["2026-09-18T13:30:00.320330+00:00", "trade", 6.32, 32.0]
["2026-09-18T13:30:00.320332+00:00", "quote", 6.23, 6.32]
["2026-09-18T13:30:00.320333+00:00", "trade", 6.32, 32.0]
["2026-09-18T13:30:00.342159+00:00", "quote", 6.28, 6.32]
["2026-09-18T13:30:00.346770+00:00", "quote", 6.23, 6.32]
["2026-09-18T13:30:01.052396+00:00", "quote", 6.25, 6.32]
["2026-09-18T13:30:01.052418+00:00", "trade", 6.32, 1.0]
["2026-09-18T13:30:01.052424+00:00", "trade", 6.32, 5.0]
["2026-09-18T13:30:01.052430+00:00", "trade", 6.32, 50.0]
["2026-09-18T13:30:01.052430+00:00", "trade", 6.32, 1.0]
["2026-09-18T13:30:01.052436+00:00", "quote", 6.26, 6.32]
["2026-09-18T13:30:01.052446+00:00", "trade", 6.32, 18.0]
["2026-09-18T13:30:01.052449+00:00", "trade", 6.32, 50.0]
["2026-09-18T13:30:01.052451+00:00", "quote", 6.26, 6.33]
["2026-09-18T13:30:01.052452+00:00", "trade", 6.32, 2.0]
["2026-09-18T13:30:01.052452+00:00", "trade", 6.32, 10.0]
["2026-09-18T13:30:01.052455+00:00", "trade", 6.32, 6.0]
["2026-09-18T13:30:01.052456+00:00", "quote", 6.26, 6.33]
["2026-09-18T13:30:01.052456+00:00", "quote", 6.26, 6.33]
["2026-09-18T13:30:01.052457+00:00", "trade", 6.32, 1000.0]
["2026-09-18T13:30:01.052461+00:00", "quote", 6.29, 6.33]
["2026-09-18T13:30:01.052506+00:00", "quote", 6.3, 6.33]
["2026-09-18T13:30:01.052712+00:00", "quote", 6.3, 6.33]
["2026-09-18T13:30:01.053008+00:00", "quote", 6.3, 6.33]
["2026-09-18T13:30:01.056882+00:00", "quote", 6.3, 6.33]
["2026-09-18T13:30:01.057343+00:00", "quote", 6.3, 6.33]
["2026-09-18T13:30:01.083871+00:00", "quote", 6.29, 6.33]
["2026-09-18T13:30:01.085209+00:00", "quote", 6.26, 6.33]
["2026-09-18T13:30:01.155171+00:00", "quote", 6.26, 6.33]
["2026-09-18T13:30:01.302913+00:00", "quote", 6.26, 6.33]
["2026-09-18T13:30:01.305013+00:00", "quote", 6.23, 6.33]
["2026-09-18T13:30:01.388724+00:00", "trade", 6.33, 715774.0]
["2026-09-18T13:30:01.388727+00:00", "trade", 6.33, 715774.0]
["2026-09-18T13:30:01.388727+00:00", "quote", 6.3, 6.33]
["2026-09-18T13:30:01.388732+00:00", "quote", 6.3, 6.33]
["2026-09-18T13:30:01.392311+00:00", "quote", 6.3, 6.33]
["2026-09-18T13:30:01.392504+00:00", "trade", 6.32, 20.0]
["2026-09-18T13:30:01.392697+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:30:01.393779+00:00", "quote", 6.3, 6.33]
["2026-09-18T13:30:01.394080+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:30:01.395117+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:30:01.395518+00:00", "quote", 6.3, 6.32]
["2026-09-18T13:30:01.396315+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:30:01.396347+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:30:01.396347+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:30:01.396350+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:30:01.402359+00:00", "trade", 6.31, 1.0]
["2026-09-18T13:30:01.402430+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:30:01.402431+00:00", "trade", 6.31, 199.0]
["2026-09-18T13:30:01.402460+00:00", "quote", 6.31, 6.31]
["2026-09-18T13:30:01.402535+00:00", "quote", 6.31, 6.31]
["2026-09-18T13:30:01.402618+00:00", "trade", 6.31, 228.0]
["2026-09-18T13:30:01.402620+00:00", "quote", 6.31, 6.31]
["2026-09-18T13:30:01.402621+00:00", "trade", 6.31, 108.0]
["2026-09-18T13:30:01.402625+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:01.408128+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:01.408130+00:00", "trade", 6.31, 45.0]
["2026-09-18T13:30:01.408309+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:01.408620+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:01.433104+00:00", "trade", 6.32, 36.0]
["2026-09-18T13:30:01.433155+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:30:01.433179+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:30:01.433185+00:00", "trade", 6.32, 5.0]
["2026-09-18T13:30:01.433228+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:01.433238+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:01.433374+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:01.433375+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:30:01.433414+00:00", "trade", 6.32, 400.0]
["2026-09-18T13:30:01.433419+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.433429+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.433439+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.433454+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.433454+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.433454+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.433464+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.433754+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:01.433820+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:01.433890+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:01.433945+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:01.435729+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:30:01.436045+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:01.437413+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:01.437473+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.437734+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.437747+00:00", "trade", 6.32, 39.0]
["2026-09-18T13:30:01.437750+00:00", "trade", 6.32, 5.0]
["2026-09-18T13:30:01.437765+00:00", "trade", 6.33, 10.0]
["2026-09-18T13:30:01.437819+00:00", "trade", 6.32, 158.0]
["2026-09-18T13:30:01.438080+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.438448+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:01.438451+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.440465+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.460042+00:00", "trade", 6.32, 1.0]
["2026-09-18T13:30:01.460493+00:00", "trade", 6.32, 48.0]
["2026-09-18T13:30:01.470362+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.473069+00:00", "trade", 6.32, 24.0]
["2026-09-18T13:30:01.473084+00:00", "trade", 6.32, 79.0]
["2026-09-18T13:30:01.473087+00:00", "trade", 6.32, 12.0]
["2026-09-18T13:30:01.477030+00:00", "trade", 6.32, 6.0]
["2026-09-18T13:30:01.477036+00:00", "trade", 6.32, 2.0]
["2026-09-18T13:30:01.477102+00:00", "trade", 6.32, 8.0]
["2026-09-18T13:30:01.481408+00:00", "trade", 6.32, 14.0]
["2026-09-18T13:30:01.481489+00:00", "trade", 6.32, 4.0]
["2026-09-18T13:30:01.481502+00:00", "trade", 6.32, 158.0]
["2026-09-18T13:30:01.481504+00:00", "trade", 6.32, 10.0]
["2026-09-18T13:30:01.503521+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.503536+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.532746+00:00", "trade", 6.32, 1.0]
["2026-09-18T13:30:01.532849+00:00", "trade", 6.32, 499.0]
["2026-09-18T13:30:01.532903+00:00", "trade", 6.32, 500.0]
["2026-09-18T13:30:01.534915+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.781021+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:01.781102+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:01.785928+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:01.793065+00:00", "trade", 6.33, 520.0]
["2026-09-18T13:30:01.793167+00:00", "trade", 6.33, 72.0]
["2026-09-18T13:30:01.794424+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:01.794821+00:00", "trade", 6.23, 1201.0]
["2026-09-18T13:30:01.794896+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:01.795076+00:00", "trade", 6.33, 420.0]
["2026-09-18T13:30:01.795819+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:01.796282+00:00", "trade", 6.328, 15.0]
["2026-09-18T13:30:01.796808+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:01.797506+00:00", "trade", 6.328, 7.0]
["2026-09-18T13:30:01.797692+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:01.799509+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:01.800285+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:01.800303+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:01.800357+00:00", "trade", 6.328, 2.0]
["2026-09-18T13:30:01.801812+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:01.802314+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:01.803662+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:01.805111+00:00", "trade", 6.3284, 78.0]
["2026-09-18T13:30:01.810473+00:00", "trade", 6.31, 1.0]
["2026-09-18T13:30:01.812996+00:00", "trade", 6.31, 7.0]
["2026-09-18T13:30:01.820484+00:00", "trade", 6.328, 11.0]
["2026-09-18T13:30:01.821061+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:01.824261+00:00", "trade", 6.328, 15.0]
["2026-09-18T13:30:01.828949+00:00", "trade", 6.31, 48.0]
["2026-09-18T13:30:01.829262+00:00", "trade", 6.31, 901.0]
["2026-09-18T13:30:01.864996+00:00", "trade", 6.33, 315.0]
["2026-09-18T13:30:01.889149+00:00", "trade", 6.328, 15.0]
["2026-09-18T13:30:01.889224+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.889310+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:01.890725+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:01.890793+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.891269+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:01.891349+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:01.901659+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:01.911655+00:00", "trade", 6.315, 25.0]
["2026-09-18T13:30:01.943750+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:01.945471+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:01.945594+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:01.945985+00:00", "trade", 6.3299, 30.0]
["2026-09-18T13:30:01.951004+00:00", "trade", 6.31, 1.0]
["2026-09-18T13:30:01.952184+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:01.957081+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:01.957728+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:01.986546+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:01.993182+00:00", "trade", 6.3299, 300.0]
["2026-09-18T13:30:02.006663+00:00", "trade", 6.31, 1.0]
["2026-09-18T13:30:02.006889+00:00", "trade", 6.31, 6.0]
["2026-09-18T13:30:02.006980+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.008296+00:00", "trade", 6.3299, 5335.0]
["2026-09-18T13:30:02.008363+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.019534+00:00", "trade", 6.31, 1.0]
["2026-09-18T13:30:02.038461+00:00", "trade", 6.31, 1.0]
["2026-09-18T13:30:02.038545+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.040009+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.052577+00:00", "trade", 6.31, 1.0]
["2026-09-18T13:30:02.052654+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.055686+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.059003+00:00", "trade", 6.329, 1.0]
["2026-09-18T13:30:02.059084+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.059670+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.069233+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.076839+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:02.076906+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.080089+00:00", "trade", 6.33, 103.0]
["2026-09-18T13:30:02.080169+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.080501+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:02.080565+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.090133+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.099746+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.103334+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.113002+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.122560+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.129025+00:00", "trade", 6.31, 15.0]
["2026-09-18T13:30:02.129091+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.138714+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.148256+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.157814+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.167432+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.177050+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.186593+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.196150+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.196622+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.196712+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.199296+00:00", "trade", 6.32, 1241.0]
["2026-09-18T13:30:02.199373+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.206432+00:00", "trade", 6.32, 1.0]
["2026-09-18T13:30:02.206500+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.216053+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.225596+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.235158+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.235509+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.245122+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.245468+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.254336+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:02.254414+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.255522+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.261460+00:00", "trade", 6.31, 1.0]
["2026-09-18T13:30:02.261536+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.271079+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.280637+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.290250+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.388712+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:02.389451+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.392140+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:02.406866+00:00", "trade", 6.32, 3000.0]
["2026-09-18T13:30:02.437460+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.437946+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.438062+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:30:02.479896+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.508842+00:00", "trade", 6.3183, 11.0]
["2026-09-18T13:30:02.583236+00:00", "trade", 6.3281, 1.0]
["2026-09-18T13:30:02.585175+00:00", "trade", 6.315, 3.0]
["2026-09-18T13:30:02.666068+00:00", "trade", 6.3111, 1.0]
["2026-09-18T13:30:02.833158+00:00", "trade", 6.328, 31.0]
["2026-09-18T13:30:02.833408+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:02.844450+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:02.887155+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:02.904764+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.904834+00:00", "trade", 6.32, 10.0]
["2026-09-18T13:30:02.904844+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.904859+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.904874+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.904889+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.904924+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.904929+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.904949+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.904954+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.905004+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.905174+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.905260+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.905300+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.905490+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.908477+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.908663+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.909525+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:02.914619+00:00", "trade", 6.328, 23.0]
["2026-09-18T13:30:02.918702+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.918827+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.918832+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.918852+00:00", "quote", 6.31, 6.33]
["2026-09-18T13:30:02.918967+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.919313+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.919323+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.929964+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.930194+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.930209+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.930274+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.930575+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.942986+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:02.943506+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.943701+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.945073+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:02.953475+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:02.953532+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:02.953628+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:02.954100+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:02.968574+00:00", "trade", 6.32, 1.0]
["2026-09-18T13:30:02.976540+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:02.987579+00:00", "trade", 6.325, 55.0]
["2026-09-18T13:30:02.987631+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.987957+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.988022+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.988142+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.988197+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.988623+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:02.989616+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:03.004199+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:03.012337+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:30:03.077993+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:03.088559+00:00", "trade", 6.33, 3.0]
["2026-09-18T13:30:03.101818+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:03.126677+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:03.175950+00:00", "trade", 6.32, 130.0]
["2026-09-18T13:30:03.303078+00:00", "trade", 6.328, 11.0]
["2026-09-18T13:30:03.303313+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:03.303794+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:03.304360+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:03.314923+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:03.321467+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:03.322201+00:00", "trade", 6.328, 2.0]
["2026-09-18T13:30:03.322453+00:00", "trade", 6.328, 1.0]
["2026-09-18T13:30:03.322462+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:03.370830+00:00", "trade", 6.328, 23.0]
["2026-09-18T13:30:03.371169+00:00", "trade", 6.3284, 78.0]
["2026-09-18T13:30:03.381027+00:00", "trade", 6.328, 15.0]
["2026-09-18T13:30:03.381298+00:00", "trade", 6.3281, 1.0]
["2026-09-18T13:30:03.411375+00:00", "trade", 6.31, 7.0]
["2026-09-18T13:30:03.419922+00:00", "trade", 6.31, 3.0]
["2026-09-18T13:30:03.419961+00:00", "trade", 6.31, 3.0]
["2026-09-18T13:30:03.420012+00:00", "trade", 6.31, 32.0]
["2026-09-18T13:30:03.444414+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:03.489222+00:00", "trade", 6.33, 50.0]
["2026-09-18T13:30:03.489399+00:00", "trade", 6.33, 80.0]
["2026-09-18T13:30:03.489543+00:00", "trade", 6.33, 3.0]
["2026-09-18T13:30:03.489694+00:00", "trade", 6.33, 3.0]
["2026-09-18T13:30:03.489877+00:00", "trade", 6.33, 50.0]
["2026-09-18T13:30:03.490040+00:00", "trade", 6.33, 3.0]
["2026-09-18T13:30:03.490184+00:00", "trade", 6.33, 50.0]
["2026-09-18T13:30:03.490271+00:00", "trade", 6.33, 159.0]
["2026-09-18T13:30:03.490406+00:00", "trade", 6.33, 16.0]
["2026-09-18T13:30:03.490605+00:00", "trade", 6.33, 24.0]
["2026-09-18T13:30:03.490779+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:30:03.490954+00:00", "trade", 6.33, 2.0]
["2026-09-18T13:30:03.491230+00:00", "trade", 6.33, 3.0]
["2026-09-18T13:30:03.491405+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:03.491666+00:00", "trade", 6.33, 240.0]
["2026-09-18T13:30:03.491802+00:00", "trade", 6.33, 95.0]
["2026-09-18T13:30:03.491922+00:00", "trade", 6.33, 29.0]
["2026-09-18T13:30:03.492105+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:03.492244+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:03.492478+00:00", "trade", 6.33, 4.0]
["2026-09-18T13:30:03.492653+00:00", "trade", 6.33, 11.0]
["2026-09-18T13:30:03.536645+00:00", "trade", 6.325, 8500.0]
["2026-09-18T13:30:03.583944+00:00", "trade", 6.3255, 3.0]
["2026-09-18T13:30:03.587634+00:00", "trade", 6.3276, 39.0]
["2026-09-18T13:30:03.587691+00:00", "trade", 6.3276, 1.0]
["2026-09-18T13:30:03.588151+00:00", "trade", 6.3278, 3.0]
["2026-09-18T13:30:03.588924+00:00", "trade", 6.3178, 3.0]
["2026-09-18T13:30:03.589162+00:00", "trade", 6.3178, 1.0]
["2026-09-18T13:30:03.589977+00:00", "trade", 6.3278, 7.0]
["2026-09-18T13:30:03.590485+00:00", "trade", 6.32, 5.0]
["2026-09-18T13:30:03.590707+00:00", "trade", 6.3178, 94.0]
["2026-09-18T13:30:03.591237+00:00", "trade", 6.33, 3.0]
["2026-09-18T13:30:03.592427+00:00", "trade", 6.3178, 79.0]
["2026-09-18T13:30:03.593107+00:00", "trade", 6.3276, 1.0]
["2026-09-18T13:30:03.594614+00:00", "trade", 6.3276, 158.0]
["2026-09-18T13:30:03.594620+00:00", "trade", 6.3276, 1.0]
["2026-09-18T13:30:03.594950+00:00", "trade", 6.33, 2.0]
["2026-09-18T13:30:03.595311+00:00", "trade", 6.3276, 31.0]
["2026-09-18T13:30:03.596902+00:00", "trade", 6.3255, 3.0]
["2026-09-18T13:30:03.597702+00:00", "trade", 6.3278, 3.0]
["2026-09-18T13:30:03.597750+00:00", "trade", 6.3255, 2.0]
["2026-09-18T13:30:03.597831+00:00", "trade", 6.3278, 7.0]
["2026-09-18T13:30:03.597885+00:00", "trade", 6.3278, 41.0]
["2026-09-18T13:30:03.598090+00:00", "trade", 6.3278, 4.0]
["2026-09-18T13:30:03.598201+00:00", "trade", 6.3278, 15.0]
["2026-09-18T13:30:03.598306+00:00", "trade", 6.3278, 31.0]
["2026-09-18T13:30:03.599272+00:00", "trade", 6.3278, 9.0]
["2026-09-18T13:30:03.601909+00:00", "trade", 6.3278, 1.0]
["2026-09-18T13:30:03.605466+00:00", "trade", 6.3278, 1.0]
["2026-09-18T13:30:03.611063+00:00", "trade", 6.3255, 1.0]
["2026-09-18T13:30:03.611354+00:00", "trade", 6.3278, 79.0]
["2026-09-18T13:30:03.630660+00:00", "trade", 6.315, 1.0]
["2026-09-18T13:30:03.634828+00:00", "trade", 6.32, 1.0]
["2026-09-18T13:30:04.004989+00:00", "trade", 6.33, 256.0]
["2026-09-18T13:30:04.004989+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:30:04.005059+00:00", "trade", 6.33, 44.0]
["2026-09-18T13:30:04.005065+00:00", "trade", 6.33, 8.0]
["2026-09-18T13:30:04.005065+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:30:04.005065+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:04.005067+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:04.005070+00:00", "trade", 6.33, 6.0]
["2026-09-18T13:30:04.005178+00:00", "trade", 6.33, 200.0]
["2026-09-18T13:30:04.005355+00:00", "quote", 6.32, 6.34]
["2026-09-18T13:30:04.005356+00:00", "trade", 6.33, 300.0]
["2026-09-18T13:30:04.005359+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:04.005390+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.005440+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.005465+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.005475+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.005535+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.005555+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.005636+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.006202+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.006238+00:00", "trade", 6.34, 1.0]
["2026-09-18T13:30:04.006255+00:00", "trade", 6.34, 5.0]
["2026-09-18T13:30:04.006345+00:00", "trade", 6.34, 2.0]
["2026-09-18T13:30:04.009445+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.026094+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.034605+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.039160+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.039236+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.039381+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.052768+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.089641+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.090067+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.090327+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.090573+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.105739+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:30:04.106461+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:30:04.106491+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.107167+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.107230+00:00", "trade", 6.34, 303.0]
["2026-09-18T13:30:04.124121+00:00", "trade", 6.33, 78.0]
["2026-09-18T13:30:04.125090+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:30:04.141042+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:04.141162+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:04.157588+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:30:04.163572+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:04.175656+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:30:04.281477+00:00", "trade", 6.34, 1.0]
["2026-09-18T13:30:04.334757+00:00", "trade", 6.35, 5.0]
["2026-09-18T13:30:04.341095+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.374434+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.374850+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.388563+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.388583+00:00", "trade", 6.335, 1.0]
["2026-09-18T13:30:04.389174+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.389530+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.389600+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.389660+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.399183+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.408741+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.418283+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.427831+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.437369+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.446917+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.456454+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.457326+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.462258+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.470819+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.472803+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.474387+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.474903+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.475024+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.475354+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.532836+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.533468+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.534054+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.537598+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.538445+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.547637+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.548353+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.548900+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.551746+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.558127+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.561038+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.562126+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.571679+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.581222+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.590769+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.600312+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.609870+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.619402+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:04.763633+00:00", "trade", 6.335, 6.0]
["2026-09-18T13:30:04.939261+00:00", "trade", 6.332, 10.0]
["2026-09-18T13:30:05.005808+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.015351+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.024898+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.034441+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.043989+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.053532+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.063084+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.065173+00:00", "trade", 6.335, 1.0]
["2026-09-18T13:30:05.065235+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.074792+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.084330+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.093878+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.094349+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.094436+00:00", "trade", 6.33, 15.0]
["2026-09-18T13:30:05.094970+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.104508+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.114051+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.123589+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.133141+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.142679+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.152227+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.161769+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.171322+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.180865+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.190408+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.199951+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.209498+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.219041+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.228594+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.232187+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.241740+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.251283+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.260836+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.270378+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.279931+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.289474+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.299022+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.308564+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.318112+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.327655+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.328017+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:30:05.328096+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:30:05.328096+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.328309+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:30:05.329124+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:30:05.329188+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:05.329317+00:00", "trade", 6.33, 200.0]
["2026-09-18T13:30:06.007008+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:06.007875+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:06.017423+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:06.026965+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:06.582534+00:00", "trade", 6.33, 5.0]
["2026-09-18T13:30:06.828228+00:00", "trade", 6.335, 1.0]
["2026-09-18T13:30:07.081648+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:07.134802+00:00", "trade", 6.3399, 5000.0]
["2026-09-18T13:30:07.390492+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:07.390952+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:07.391106+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:07.391169+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:07.391277+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:30:08.102507+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:30:08.452678+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:08.456552+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:09.286959+00:00", "trade", 6.335, 10.0]
["2026-09-18T13:30:09.297455+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:09.297524+00:00", "trade", 6.335, 100.0]
["2026-09-18T13:30:09.524095+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:09.793437+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:09.794149+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:09.876691+00:00", "trade", 6.335, 1500.0]
["2026-09-18T13:30:10.050887+00:00", "trade", 6.335, 100.0]
["2026-09-18T13:30:10.494502+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:10.661359+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:11.388473+00:00", "trade", 6.335, 10.0]
["2026-09-18T13:30:12.596874+00:00", "trade", 6.34, 55.0]
["2026-09-18T13:30:12.596889+00:00", "trade", 6.34, 18.0]
["2026-09-18T13:30:12.596896+00:00", "trade", 6.34, 1000.0]
["2026-09-18T13:30:12.596898+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:30:12.596900+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:30:12.596902+00:00", "trade", 6.34, 1.0]
["2026-09-18T13:30:12.596902+00:00", "trade", 6.34, 50.0]
["2026-09-18T13:30:12.596904+00:00", "trade", 6.34, 1400.0]
["2026-09-18T13:30:12.596904+00:00", "trade", 6.34, 10.0]
["2026-09-18T13:30:12.596908+00:00", "trade", 6.34, 1.0]
["2026-09-18T13:30:12.596908+00:00", "trade", 6.34, 6.0]
["2026-09-18T13:30:12.596935+00:00", "trade", 6.34, 200.0]
["2026-09-18T13:30:12.596935+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:30:12.596955+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:30:12.596975+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:30:12.597010+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:30:12.597055+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:30:12.597070+00:00", "trade", 6.34, 1.0]
["2026-09-18T13:30:12.597110+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:30:12.597155+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:30:12.597295+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:30:12.597386+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:30:12.598047+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:30:12.598097+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:30:12.598360+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:12.599337+00:00", "trade", 6.34, 300.0]
["2026-09-18T13:30:12.626546+00:00", "trade", 6.34, 1052.0]
["2026-09-18T13:30:13.186131+00:00", "trade", 6.345, 82.0]
["2026-09-18T13:30:13.676425+00:00", "trade", 6.3418, 1.0]
["2026-09-18T13:30:13.939696+00:00", "trade", 6.345, 8500.0]
["2026-09-18T13:30:13.945517+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:30:13.946823+00:00", "trade", 6.34, 15000.0]
["2026-09-18T13:30:13.948074+00:00", "trade", 6.3408, 70.0]
["2026-09-18T13:30:14.083108+00:00", "trade", 6.3483, 9.0]
["2026-09-18T13:30:14.134458+00:00", "trade", 6.345, 7.0]
["2026-09-18T13:30:14.763367+00:00", "trade", 6.3418, 1.0]
["2026-09-18T13:30:15.092898+00:00", "trade", 6.345, 63.0]
["2026-09-18T13:30:15.412896+00:00", "trade", 6.345, 48.0]
["2026-09-18T13:30:16.044861+00:00", "trade", 6.35, 20.0]
["2026-09-18T13:30:16.044861+00:00", "trade", 6.35, 6.0]
["2026-09-18T13:30:16.044864+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:16.044887+00:00", "trade", 6.35, 50.0]
["2026-09-18T13:30:16.044887+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:30:16.044890+00:00", "trade", 6.35, 300.0]
["2026-09-18T13:30:16.044890+00:00", "trade", 6.35, 8.0]
["2026-09-18T13:30:16.044900+00:00", "trade", 6.35, 50.0]
["2026-09-18T13:30:16.044900+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:16.044905+00:00", "trade", 6.35, 2.0]
["2026-09-18T13:30:16.044926+00:00", "trade", 6.35, 50.0]
["2026-09-18T13:30:16.044926+00:00", "trade", 6.35, 15.0]
["2026-09-18T13:30:16.044930+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:16.044930+00:00", "trade", 6.35, 19.0]
["2026-09-18T13:30:16.044930+00:00", "trade", 6.35, 2.0]
["2026-09-18T13:30:16.044933+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:30:16.044936+00:00", "trade", 6.35, 27.0]
["2026-09-18T13:30:16.044939+00:00", "trade", 6.35, 300.0]
["2026-09-18T13:30:16.044942+00:00", "trade", 6.35, 105.0]
["2026-09-18T13:30:16.044942+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:30:16.044945+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:30:16.044978+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:30:16.045008+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:30:16.045033+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:16.045048+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:16.045278+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:16.045283+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:16.045334+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:16.045429+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:16.045674+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:16.046381+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:16.046954+00:00", "trade", 6.36, 70.0]
["2026-09-18T13:30:16.049636+00:00", "trade", 6.36, 1250.0]
["2026-09-18T13:30:16.052535+00:00", "trade", 6.35, 700.0]
["2026-09-18T13:30:16.080137+00:00", "trade", 6.3599, 1.0]
["2026-09-18T13:30:16.152348+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:16.152654+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:16.155650+00:00", "trade", 6.3599, 3.0]
["2026-09-18T13:30:16.226484+00:00", "trade", 6.3599, 1.0]
["2026-09-18T13:30:16.291505+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:16.314362+00:00", "trade", 6.3598, 4.0]
["2026-09-18T13:30:16.368554+00:00", "trade", 6.3598, 1.0]
["2026-09-18T13:30:16.384556+00:00", "trade", 6.3598, 10.0]
["2026-09-18T13:30:16.441430+00:00", "trade", 6.3598, 1.0]
["2026-09-18T13:30:16.469421+00:00", "trade", 6.3599, 1.0]
["2026-09-18T13:30:16.516621+00:00", "trade", 6.3597, 1.0]
["2026-09-18T13:30:16.714273+00:00", "trade", 6.3599, 2.0]
["2026-09-18T13:30:16.932626+00:00", "trade", 6.3597, 1.0]
["2026-09-18T13:30:17.013639+00:00", "trade", 6.3582, 1.0]
["2026-09-18T13:30:17.018977+00:00", "trade", 6.3599, 1.0]
["2026-09-18T13:30:17.080756+00:00", "trade", 6.3582, 1.0]
["2026-09-18T13:30:17.106969+00:00", "trade", 6.355, 1.0]
["2026-09-18T13:30:17.174032+00:00", "trade", 6.3599, 3.0]
["2026-09-18T13:30:17.382537+00:00", "trade", 6.355, 4.0]
["2026-09-18T13:30:17.477554+00:00", "trade", 6.3599, 3.0]
["2026-09-18T13:30:17.521866+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:17.629635+00:00", "trade", 6.355, 1.0]
["2026-09-18T13:30:18.164249+00:00", "trade", 6.3539, 1000.0]
["2026-09-18T13:30:18.722447+00:00", "trade", 6.355, 1.0]
["2026-09-18T13:30:18.805307+00:00", "trade", 6.3597, 1.0]
["2026-09-18T13:30:18.905992+00:00", "trade", 6.3582, 1.0]
["2026-09-18T13:30:18.992235+00:00", "trade", 6.36, 6.0]
["2026-09-18T13:30:18.992239+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:18.992241+00:00", "trade", 6.36, 4000.0]
["2026-09-18T13:30:18.992243+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:18.992244+00:00", "trade", 6.36, 2.0]
["2026-09-18T13:30:18.992247+00:00", "trade", 6.36, 1.0]
["2026-09-18T13:30:18.992247+00:00", "trade", 6.36, 1.0]
["2026-09-18T13:30:18.992283+00:00", "trade", 6.36, 5.0]
["2026-09-18T13:30:18.992289+00:00", "trade", 6.36, 19.0]
["2026-09-18T13:30:18.992298+00:00", "trade", 6.36, 1.0]
["2026-09-18T13:30:18.992301+00:00", "trade", 6.36, 200.0]
["2026-09-18T13:30:18.992303+00:00", "quote", 6.35, 6.37]
["2026-09-18T13:30:18.992307+00:00", "trade", 6.36, 1.0]
["2026-09-18T13:30:18.992316+00:00", "trade", 6.36, 5.0]
["2026-09-18T13:30:18.992348+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:18.992599+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:18.992649+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:18.992784+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:18.992810+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:18.992819+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:18.992839+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:18.993278+00:00", "trade", 6.37, 5.0]
["2026-09-18T13:30:18.993690+00:00", "trade", 6.37, 5.0]
["2026-09-18T13:30:19.090121+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:19.093564+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:19.096160+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:19.096877+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:19.112621+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:30:19.112831+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:30:19.120496+00:00", "trade", 6.365, 1.0]
["2026-09-18T13:30:19.122051+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:30:19.122150+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:30:19.124427+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:30:19.180432+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:30:19.180453+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:30:19.181118+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:30:19.181999+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:30:19.206354+00:00", "trade", 6.3697, 1.0]
["2026-09-18T13:30:19.286681+00:00", "trade", 6.3682, 2.0]
["2026-09-18T13:30:19.335082+00:00", "trade", 6.3601, 1000.0]
["2026-09-18T13:30:19.422205+00:00", "trade", 6.3682, 1.0]
["2026-09-18T13:30:19.426433+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:30:19.493096+00:00", "trade", 6.3682, 1.0]
["2026-09-18T13:30:19.494392+00:00", "trade", 6.3697, 3.0]
["2026-09-18T13:30:19.579194+00:00", "trade", 6.3682, 1.0]
["2026-09-18T13:30:19.585037+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:19.585071+00:00", "trade", 6.36, 200.0]
["2026-09-18T13:30:19.585073+00:00", "trade", 6.36, 300.0]
["2026-09-18T13:30:19.585075+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:19.585076+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:19.585094+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:19.585095+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:19.585120+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:19.585170+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:19.585366+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:19.585376+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:19.585566+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:19.585581+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:19.585636+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:19.585639+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:19.585639+00:00", "trade", 6.36, 523.0]
["2026-09-18T13:30:19.585641+00:00", "quote", 6.35, 6.37]
["2026-09-18T13:30:19.585659+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:19.585661+00:00", "quote", 6.35, 6.37]
["2026-09-18T13:30:19.585681+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.585681+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.585689+00:00", "trade", 6.36, 700.0]
["2026-09-18T13:30:19.585701+00:00", "trade", 6.36, 200.0]
["2026-09-18T13:30:19.585867+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.585902+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.585907+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.585909+00:00", "trade", 6.36, 343.0]
["2026-09-18T13:30:19.585912+00:00", "trade", 6.36, 300.0]
["2026-09-18T13:30:19.585912+00:00", "trade", 6.36, 500.0]
["2026-09-18T13:30:19.585932+00:00", "quote", 6.36, 6.36]
["2026-09-18T13:30:19.585951+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:19.585952+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.585954+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:19.585972+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.585982+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.586087+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.586097+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.586147+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.586159+00:00", "trade", 6.36, 625.0]
["2026-09-18T13:30:19.586234+00:00", "trade", 6.36, 15.0]
["2026-09-18T13:30:19.586504+00:00", "trade", 6.36, 200.0]
["2026-09-18T13:30:19.586519+00:00", "trade", 6.36, 138.0]
["2026-09-18T13:30:19.586574+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:19.586694+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.587210+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.587305+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.588408+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.588408+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.588411+00:00", "trade", 6.36, 343.0]
["2026-09-18T13:30:19.588433+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.589100+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.589450+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.590112+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.613016+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.613034+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:30:19.613097+00:00", "trade", 6.36, 700.0]
["2026-09-18T13:30:19.613392+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.613503+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.613573+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.613638+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.614039+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.620449+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.620474+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.670455+00:00", "trade", 6.3599, 1.0]
["2026-09-18T13:30:19.689524+00:00", "quote", 6.35, 6.37]
["2026-09-18T13:30:19.689584+00:00", "quote", 6.35, 6.37]
["2026-09-18T13:30:19.689594+00:00", "quote", 6.35, 6.37]
["2026-09-18T13:30:19.689634+00:00", "quote", 6.35, 6.37]
["2026-09-18T13:30:19.689654+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.690245+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.726236+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.729062+00:00", "trade", 6.3583, 1.0]
["2026-09-18T13:30:19.743884+00:00", "trade", 6.3599, 1.0]
["2026-09-18T13:30:19.791431+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:19.813268+00:00", "trade", 6.3583, 1.0]
["2026-09-18T13:30:19.928626+00:00", "trade", 6.3599, 1.0]
["2026-09-18T13:30:19.965786+00:00", "trade", 6.355, 100.0]
["2026-09-18T13:30:20.011215+00:00", "trade", 6.3598, 2.0]
["2026-09-18T13:30:20.061630+00:00", "trade", 6.355, 15.0]
["2026-09-18T13:30:20.084424+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:30:20.085278+00:00", "trade", 6.36, 22.0]
["2026-09-18T13:30:20.089215+00:00", "trade", 6.36, 200.0]
["2026-09-18T13:30:20.089216+00:00", "quote", 6.35, 6.37]
["2026-09-18T13:30:20.089286+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.089301+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.089301+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.089336+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.089356+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.089647+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.089947+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.090143+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.090379+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.090815+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.094844+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.140518+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.140528+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.140543+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.141255+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.182674+00:00", "trade", 6.3698, 1.0]
["2026-09-18T13:30:20.206851+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.207568+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.217302+00:00", "trade", 6.3697, 1.0]
["2026-09-18T13:30:20.586335+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.916697+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:20.916767+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:21.058900+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:21.060318+00:00", "trade", 6.37, 1.0]
["2026-09-18T13:30:21.264455+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:21.270170+00:00", "trade", 6.37, 200.0]
["2026-09-18T13:30:21.270173+00:00", "trade", 6.37, 5.0]
["2026-09-18T13:30:21.270249+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:21.270505+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:21.270508+00:00", "trade", 6.37, 170.0]
["2026-09-18T13:30:21.270510+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:21.270513+00:00", "trade", 6.37, 50.0]
["2026-09-18T13:30:21.270513+00:00", "trade", 6.37, 5.0]
["2026-09-18T13:30:21.270514+00:00", "quote", 6.36, 6.38]
["2026-09-18T13:30:21.270516+00:00", "trade", 6.37, 1.0]
["2026-09-18T13:30:21.270555+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:21.270560+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:21.270655+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:21.270710+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:21.271021+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:21.271243+00:00", "trade", 6.38, 5.0]
["2026-09-18T13:30:21.272209+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:21.272635+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:21.290206+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:21.378777+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:21.512039+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:30:21.560153+00:00", "trade", 6.3714, 200.0]
["2026-09-18T13:30:22.153151+00:00", "trade", 6.3782, 1.0]
["2026-09-18T13:30:22.317471+00:00", "trade", 6.3701, 500.0]
["2026-09-18T13:30:23.188231+00:00", "trade", 6.375, 2.0]
["2026-09-18T13:30:23.547076+00:00", "trade", 6.378, 400.0]
["2026-09-18T13:30:23.547927+00:00", "trade", 6.375, 400.0]
["2026-09-18T13:30:24.095742+00:00", "trade", 6.3782, 1.0]
["2026-09-18T13:30:24.473815+00:00", "trade", 6.38, 1.0]
["2026-09-18T13:30:24.563097+00:00", "trade", 6.3799, 2.0]
["2026-09-18T13:30:24.859201+00:00", "trade", 6.37, 531.0]
["2026-09-18T13:30:24.927262+00:00", "trade", 6.375, 1000.0]
["2026-09-18T13:30:24.935598+00:00", "trade", 6.3799, 1.0]
["2026-09-18T13:30:24.994607+00:00", "trade", 6.3782, 5.0]
["2026-09-18T13:30:25.013627+00:00", "trade", 6.3797, 2.0]
["2026-09-18T13:30:25.084654+00:00", "trade", 6.3782, 1.0]
["2026-09-18T13:30:25.175461+00:00", "trade", 6.3798, 300.0]
["2026-09-18T13:30:25.248857+00:00", "trade", 6.3797, 20.0]
["2026-09-18T13:30:25.265718+00:00", "trade", 6.3799, 1.0]
["2026-09-18T13:30:25.344133+00:00", "trade", 6.3799, 1.0]
["2026-09-18T13:30:25.380159+00:00", "trade", 6.3797, 3.0]
["2026-09-18T13:30:25.404324+00:00", "trade", 6.3782, 1.0]
["2026-09-18T13:30:25.418885+00:00", "trade", 6.3799, 1.0]
["2026-09-18T13:30:25.481563+00:00", "trade", 6.3798, 10.0]
["2026-09-18T13:30:25.520277+00:00", "trade", 6.3799, 1.0]
["2026-09-18T13:30:25.539929+00:00", "trade", 6.3799, 11.0]
["2026-09-18T13:30:25.585888+00:00", "trade", 6.3798, 2.0]
["2026-09-18T13:30:25.630770+00:00", "trade", 6.3797, 1.0]
["2026-09-18T13:30:25.653278+00:00", "trade", 6.38, 20.0]
["2026-09-18T13:30:25.653278+00:00", "trade", 6.38, 1.0]
["2026-09-18T13:30:25.653287+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:25.653287+00:00", "trade", 6.38, 202.0]
["2026-09-18T13:30:25.653290+00:00", "trade", 6.38, 50.0]
["2026-09-18T13:30:25.653290+00:00", "trade", 6.38, 300.0]
["2026-09-18T13:30:25.653338+00:00", "trade", 6.38, 1.0]
["2026-09-18T13:30:25.653341+00:00", "trade", 6.38, 3.0]
["2026-09-18T13:30:25.653344+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:25.653344+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:25.653347+00:00", "trade", 6.38, 1.0]
["2026-09-18T13:30:25.653350+00:00", "trade", 6.38, 1.0]
["2026-09-18T13:30:25.653359+00:00", "trade", 6.38, 1000.0]
["2026-09-18T13:30:25.653359+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:25.653495+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:25.653540+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:25.653585+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:25.653665+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:25.653795+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:25.653810+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:25.654544+00:00", "trade", 6.39, 5.0]
["2026-09-18T13:30:25.655555+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:25.656281+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:25.661939+00:00", "trade", 6.385, 40.0]
["2026-09-18T13:30:25.690367+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:25.700196+00:00", "trade", 6.3899, 3.0]
["2026-09-18T13:30:25.762399+00:00", "trade", 6.3898, 20.0]
["2026-09-18T13:30:25.764573+00:00", "trade", 6.3898, 3.0]
["2026-09-18T13:30:25.772335+00:00", "trade", 6.3898, 1.0]
["2026-09-18T13:30:25.846563+00:00", "trade", 6.3899, 55.0]
["2026-09-18T13:30:25.886505+00:00", "trade", 6.385, 100.0]
["2026-09-18T13:30:25.886902+00:00", "trade", 6.381, 8750.0]
["2026-09-18T13:30:25.886908+00:00", "trade", 6.381, 1150.0]
["2026-09-18T13:30:25.887728+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:25.888156+00:00", "trade", 6.3682, 63.0]
["2026-09-18T13:30:25.892438+00:00", "trade", 6.3897, 2.0]
["2026-09-18T13:30:25.892838+00:00", "trade", 6.3899, 1.0]
["2026-09-18T13:30:25.902900+00:00", "trade", 6.385, 1.0]
["2026-09-18T13:30:25.965569+00:00", "trade", 6.3898, 1.0]
["2026-09-18T13:30:26.083465+00:00", "trade", 6.3899, 1.0]
["2026-09-18T13:30:26.110490+00:00", "trade", 6.3897, 2.0]
["2026-09-18T13:30:26.213498+00:00", "trade", 6.3897, 1.0]
["2026-09-18T13:30:26.232903+00:00", "trade", 6.3882, 1.0]
["2026-09-18T13:30:26.264734+00:00", "trade", 6.3898, 1.0]
["2026-09-18T13:30:26.334229+00:00", "trade", 6.3882, 1.0]
["2026-09-18T13:30:26.344760+00:00", "trade", 6.3897, 1.0]
["2026-09-18T13:30:26.430356+00:00", "trade", 6.385, 1.0]
["2026-09-18T13:30:26.481628+00:00", "trade", 6.3898, 1.0]
["2026-09-18T13:30:26.501112+00:00", "trade", 6.3882, 1.0]
["2026-09-18T13:30:26.575825+00:00", "trade", 6.3898, 1.0]
["2026-09-18T13:30:26.575861+00:00", "trade", 6.385, 100.0]
["2026-09-18T13:30:26.576119+00:00", "trade", 6.3882, 1.0]
["2026-09-18T13:30:26.580386+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:26.580507+00:00", "trade", 6.38, 300.0]
["2026-09-18T13:30:26.580507+00:00", "trade", 6.38, 300.0]
["2026-09-18T13:30:26.580510+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:26.580553+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.580578+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.580578+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.580847+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:26.580874+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:26.580878+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.580880+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:26.580889+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.580894+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.580914+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.580914+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.580929+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.580929+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.580934+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.580961+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:26.580961+00:00", "trade", 6.38, 600.0]
["2026-09-18T13:30:26.580964+00:00", "trade", 6.38, 61.0]
["2026-09-18T13:30:26.580964+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.580967+00:00", "trade", 6.385, 100.0]
["2026-09-18T13:30:26.580971+00:00", "trade", 6.38, 700.0]
["2026-09-18T13:30:26.580971+00:00", "trade", 6.38, 196.0]
["2026-09-18T13:30:26.580976+00:00", "trade", 6.39, 200.0]
["2026-09-18T13:30:26.580976+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:30:26.580976+00:00", "trade", 6.39, 84.0]
["2026-09-18T13:30:26.580976+00:00", "trade", 6.385, 100.0]
["2026-09-18T13:30:26.580979+00:00", "trade", 6.39, 5.0]
["2026-09-18T13:30:26.580982+00:00", "trade", 6.39, 3243.0]
["2026-09-18T13:30:26.580989+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581014+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581027+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:26.581029+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581033+00:00", "trade", 6.38, 1.0]
["2026-09-18T13:30:26.581036+00:00", "trade", 6.39, 1.0]
["2026-09-18T13:30:26.581039+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:30:26.581045+00:00", "trade", 6.39, 79.0]
["2026-09-18T13:30:26.581048+00:00", "trade", 6.39, 3.0]
["2026-09-18T13:30:26.581054+00:00", "trade", 6.39, 2.0]
["2026-09-18T13:30:26.581057+00:00", "trade", 6.39, 1.0]
["2026-09-18T13:30:26.581064+00:00", "trade", 6.39, 39.0]
["2026-09-18T13:30:26.581069+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:30:26.581074+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581081+00:00", "trade", 6.39, 78.0]
["2026-09-18T13:30:26.581081+00:00", "trade", 6.38, 2300.0]
["2026-09-18T13:30:26.581084+00:00", "trade", 6.38, 4100.0]
["2026-09-18T13:30:26.581087+00:00", "trade", 6.38, 400.0]
["2026-09-18T13:30:26.581090+00:00", "trade", 6.38, 522.0]
["2026-09-18T13:30:26.581090+00:00", "trade", 6.38, 756.0]
["2026-09-18T13:30:26.581090+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581090+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581090+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581093+00:00", "trade", 6.38, 1222.0]
["2026-09-18T13:30:26.581096+00:00", "trade", 6.38, 1198.0]
["2026-09-18T13:30:26.581114+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581125+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581171+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:26.581171+00:00", "trade", 6.38, 414.0]
["2026-09-18T13:30:26.581174+00:00", "trade", 6.38, 896.0]
["2026-09-18T13:30:26.581174+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581174+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581174+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581192+00:00", "trade", 6.39, 79.0]
["2026-09-18T13:30:26.581255+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:26.581298+00:00", "trade", 6.38, 34.0]
["2026-09-18T13:30:26.581301+00:00", "trade", 6.38, 170.0]
["2026-09-18T13:30:26.581415+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581420+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581430+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581480+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581495+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581520+00:00", "trade", 6.39, 500.0]
["2026-09-18T13:30:26.581520+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581523+00:00", "trade", 6.39, 200.0]
["2026-09-18T13:30:26.581526+00:00", "trade", 6.39, 200.0]
["2026-09-18T13:30:26.581616+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:30:26.581655+00:00", "trade", 6.39, 757.0]
["2026-09-18T13:30:26.581655+00:00", "trade", 6.39, 500.0]
["2026-09-18T13:30:26.581655+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581710+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581801+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.581881+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.582263+00:00", "trade", 6.39, 1.0]
["2026-09-18T13:30:26.582327+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.582335+00:00", "trade", 6.385, 193.0]
["2026-09-18T13:30:26.582357+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.582397+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.582422+00:00", "trade", 6.39, 92.0]
["2026-09-18T13:30:26.582507+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:30:26.582578+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:30:26.582598+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:30:26.582600+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:30:26.582642+00:00", "trade", 6.39, 200.0]
["2026-09-18T13:30:26.582643+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:30:26.582758+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:30:26.582798+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:30:26.582863+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.582863+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:30:26.582979+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.583009+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.583079+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.583079+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.583854+00:00", "trade", 6.38, 200.0]
["2026-09-18T13:30:26.583854+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:26.584031+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.585419+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.590386+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.591655+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.591855+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.593453+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.594010+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.594436+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.611784+00:00", "trade", 6.385, 100.0]
["2026-09-18T13:30:26.645702+00:00", "trade", 6.38, 27.0]
["2026-09-18T13:30:26.645705+00:00", "trade", 6.38, 3.0]
["2026-09-18T13:30:26.645709+00:00", "trade", 6.38, 300.0]
["2026-09-18T13:30:26.645709+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:26.645711+00:00", "trade", 6.38, 74.0]
["2026-09-18T13:30:26.645714+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:26.645771+00:00", "trade", 6.38, 1.0]
["2026-09-18T13:30:26.645774+00:00", "trade", 6.38, 79.0]
["2026-09-18T13:30:26.645780+00:00", "trade", 6.38, 27.0]
["2026-09-18T13:30:26.645783+00:00", "trade", 6.38, 79.0]
["2026-09-18T13:30:26.645786+00:00", "trade", 6.38, 78.0]
["2026-09-18T13:30:26.645794+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.645795+00:00", "trade", 6.38, 26.0]
["2026-09-18T13:30:26.645795+00:00", "trade", 6.38, 84.0]
["2026-09-18T13:30:26.645858+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.645873+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.645918+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.645959+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.645961+00:00", "trade", 6.38, 414.0]
["2026-09-18T13:30:26.645964+00:00", "trade", 6.38, 522.0]
["2026-09-18T13:30:26.645964+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:26.645964+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:26.645964+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:26.645999+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:26.646024+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:26.646102+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:26.646104+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:26.646204+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:26.646209+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:26.646209+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:26.646480+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:26.647049+00:00", "trade", 6.3829, 50.0]
["2026-09-18T13:30:26.647056+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:26.649918+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:26.664136+00:00", "trade", 6.3782, 1.0]
["2026-09-18T13:30:26.664563+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:26.681854+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:26.730035+00:00", "trade", 6.3799, 1.0]
["2026-09-18T13:30:26.749094+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:26.749210+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:26.749836+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:26.768200+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:26.789002+00:00", "trade", 6.3783, 1.0]
["2026-09-18T13:30:26.874276+00:00", "trade", 6.3799, 1.0]
["2026-09-18T13:30:26.879951+00:00", "trade", 6.3799, 1.0]
["2026-09-18T13:30:26.999492+00:00", "trade", 6.375, 1.0]
["2026-09-18T13:30:26.999636+00:00", "trade", 6.3797, 1.0]
["2026-09-18T13:30:27.081482+00:00", "trade", 6.3783, 10.0]
["2026-09-18T13:30:27.089352+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:30:27.089365+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.089386+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:27.089388+00:00", "trade", 6.37, 15.0]
["2026-09-18T13:30:27.089400+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.089400+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.089421+00:00", "trade", 6.37, 300.0]
["2026-09-18T13:30:27.089424+00:00", "trade", 6.37, 400.0]
["2026-09-18T13:30:27.089428+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:27.089428+00:00", "trade", 6.37, 58.0]
["2026-09-18T13:30:27.089430+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:27.089430+00:00", "trade", 6.37, 200.0]
["2026-09-18T13:30:27.089435+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.089480+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.089495+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.089515+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.089580+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.089751+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.089896+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.089923+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:27.089935+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:27.089956+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.089989+00:00", "trade", 6.37, 85.0]
["2026-09-18T13:30:27.089991+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.089991+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.089991+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.089992+00:00", "trade", 6.37, 400.0]
["2026-09-18T13:30:27.089995+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:27.089995+00:00", "trade", 6.37, 433.0]
["2026-09-18T13:30:27.090011+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.090016+00:00", "trade", 6.37, 300.0]
["2026-09-18T13:30:27.090016+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:27.090016+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.090016+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:27.090197+00:00", "trade", 6.37, 9.0]
["2026-09-18T13:30:27.090412+00:00", "quote", 6.36, 6.38]
["2026-09-18T13:30:27.090413+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:27.090447+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.090452+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.090477+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.090507+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.090517+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.090522+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.090778+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.090813+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:27.090928+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.091104+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.091114+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.091124+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.091395+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.091580+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.091630+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.103087+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.107870+00:00", "trade", 6.3682, 1.0]
["2026-09-18T13:30:27.125912+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.152977+00:00", "trade", 6.3698, 1.0]
["2026-09-18T13:30:27.189162+00:00", "trade", 6.3682, 1.0]
["2026-09-18T13:30:27.190506+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.190786+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.194630+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.196500+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.309389+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.309980+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.323802+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:30:27.335798+00:00", "trade", 6.3697, 1.0]
["2026-09-18T13:30:27.369086+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.406162+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:30:27.450241+00:00", "trade", 6.3683, 5.0]
["2026-09-18T13:30:27.453973+00:00", "trade", 6.365, 1.0]
["2026-09-18T13:30:27.639708+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:30:27.640979+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.682776+00:00", "trade", 6.3698, 2.0]
["2026-09-18T13:30:27.707098+00:00", "trade", 6.3687, 30.0]
["2026-09-18T13:30:27.709101+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:27.709531+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:30:27.792399+00:00", "trade", 6.3683, 1.0]
["2026-09-18T13:30:27.803535+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:30:27.813471+00:00", "trade", 6.3697, 1.0]
["2026-09-18T13:30:27.867786+00:00", "trade", 6.3699, 2.0]
["2026-09-18T13:30:27.870937+00:00", "trade", 6.3683, 5.0]
["2026-09-18T13:30:27.892063+00:00", "trade", 6.3699, 5.0]
["2026-09-18T13:30:27.936283+00:00", "trade", 6.3683, 1.0]
["2026-09-18T13:30:27.959480+00:00", "trade", 6.3683, 1.0]
["2026-09-18T13:30:27.961844+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:30:28.025421+00:00", "trade", 6.365, 3000.0]
["2026-09-18T13:30:28.042024+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:30:28.043705+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:30:28.046207+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:30:28.073166+00:00", "trade", 6.3697, 1.0]
["2026-09-18T13:30:28.091678+00:00", "trade", 6.3697, 3.0]
["2026-09-18T13:30:28.138049+00:00", "trade", 6.3698, 3.0]
["2026-09-18T13:30:28.160554+00:00", "trade", 6.3699, 3.0]
["2026-09-18T13:30:28.162046+00:00", "trade", 6.3698, 2.0]
["2026-09-18T13:30:28.220081+00:00", "trade", 6.3697, 1.0]
["2026-09-18T13:30:28.244364+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:30:28.262575+00:00", "trade", 6.3697, 1.0]
["2026-09-18T13:30:28.300998+00:00", "trade", 6.3698, 1.0]
["2026-09-18T13:30:28.344295+00:00", "trade", 6.3698, 1.0]
["2026-09-18T13:30:28.398096+00:00", "trade", 6.3697, 5.0]
["2026-09-18T13:30:28.398138+00:00", "trade", 6.3697, 2.0]
["2026-09-18T13:30:28.404014+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:30:28.530934+00:00", "trade", 6.3683, 1.0]
["2026-09-18T13:30:28.602045+00:00", "trade", 6.365, 1.0]
["2026-09-18T13:30:28.676499+00:00", "trade", 6.3697, 1.0]
["2026-09-18T13:30:28.704959+00:00", "trade", 6.365, 5.0]
["2026-09-18T13:30:28.721309+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:30:28.742296+00:00", "trade", 6.365, 3030.0]
["2026-09-18T13:30:28.745351+00:00", "trade", 6.37, 400.0]
["2026-09-18T13:30:28.746710+00:00", "trade", 6.3699, 400.0]
["2026-09-18T13:30:28.761052+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:28.761052+00:00", "trade", 6.37, 3.0]
["2026-09-18T13:30:28.761357+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:30:28.761402+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:30:28.761449+00:00", "trade", 6.37, 200.0]
["2026-09-18T13:30:28.761453+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.761503+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.761513+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.761643+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.761808+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.762179+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.762189+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.762385+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.766567+00:00", "trade", 6.38, 6262.0]
["2026-09-18T13:30:28.773558+00:00", "trade", 6.3782, 1.0]
["2026-09-18T13:30:28.800220+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.800220+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.800305+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.800491+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.800736+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.801217+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.852448+00:00", "trade", 6.3799, 2.0]
["2026-09-18T13:30:28.860562+00:00", "trade", 6.375, 10.0]
["2026-09-18T13:30:28.940405+00:00", "trade", 6.3799, 1.0]
["2026-09-18T13:30:28.941025+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.958078+00:00", "trade", 6.3783, 1.0]
["2026-09-18T13:30:28.970197+00:00", "trade", 6.38, 67.0]
["2026-09-18T13:30:28.970581+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.970660+00:00", "trade", 6.38, 33.0]
["2026-09-18T13:30:28.970721+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.970741+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.970750+00:00", "trade", 6.38, 24.0]
["2026-09-18T13:30:28.970761+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.970762+00:00", "trade", 6.38, 200.0]
["2026-09-18T13:30:28.970772+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.970772+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.970801+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:28.970831+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:28.970836+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:28.970841+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:28.970851+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:28.970856+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:28.970917+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:28.970919+00:00", "trade", 6.38, 2.0]
["2026-09-18T13:30:28.970931+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:28.970942+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:28.970943+00:00", "trade", 6.38, 300.0]
["2026-09-18T13:30:28.970946+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:28.970946+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:28.970947+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:28.970949+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:28.970958+00:00", "trade", 6.38, 17.0]
["2026-09-18T13:30:28.970979+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:28.970982+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:28.971002+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971007+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971012+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971022+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971067+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971072+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971122+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971132+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971132+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:28.971184+00:00", "trade", 6.38, 414.0]
["2026-09-18T13:30:28.971187+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971207+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971222+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971222+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971223+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:28.971223+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:28.971226+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:28.971232+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971243+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971257+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971297+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:28.971302+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:28.971433+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971453+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971503+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971538+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971628+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.971939+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.972786+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.972786+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.975006+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:28.975693+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:29.004862+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:29.004912+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:29.004943+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:29.004973+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:29.036965+00:00", "trade", 6.37, 1000.0]
["2026-09-18T13:30:29.071732+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:29.136397+00:00", "trade", 6.3797, 1.0]
["2026-09-18T13:30:29.319046+00:00", "trade", 6.3782, 1.0]
["2026-09-18T13:30:29.339323+00:00", "trade", 6.378, 49.0]
["2026-09-18T13:30:29.387020+00:00", "trade", 6.3798, 1.0]
["2026-09-18T13:30:29.436361+00:00", "trade", 6.3717, 10.0]
["2026-09-18T13:30:29.454518+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:29.477890+00:00", "trade", 6.3717, 55.0]
["2026-09-18T13:30:29.495000+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:29.522250+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:29.522280+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:29.522585+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:29.522976+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:29.523966+00:00", "trade", 6.375, 1.0]
["2026-09-18T13:30:29.577717+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:29.615931+00:00", "trade", 6.3799, 1.0]
["2026-09-18T13:30:29.639811+00:00", "trade", 6.3783, 1.0]
["2026-09-18T13:30:29.722135+00:00", "trade", 6.3783, 1.0]
["2026-09-18T13:30:29.898087+00:00", "trade", 6.3797, 5.0]
["2026-09-18T13:30:29.917035+00:00", "trade", 6.3799, 1.0]
["2026-09-18T13:30:29.991994+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:29.997092+00:00", "trade", 6.3798, 1.0]
["2026-09-18T13:30:30.337812+00:00", "trade", 6.3786, 1.0]
["2026-09-18T13:30:30.388724+00:00", "trade", 6.3786, 1.0]
["2026-09-18T13:30:30.389012+00:00", "trade", 6.3786, 3.0]
["2026-09-18T13:30:30.406320+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:30.493588+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:30.522503+00:00", "trade", 6.3786, 1.0]
["2026-09-18T13:30:30.522654+00:00", "trade", 6.3786, 1.0]
["2026-09-18T13:30:30.523048+00:00", "trade", 6.3786, 1.0]
["2026-09-18T13:30:30.620295+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:30.620365+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:30.854197+00:00", "trade", 6.3786, 1.0]
["2026-09-18T13:30:30.860141+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:30.860298+00:00", "trade", 6.378, 100.0]
["2026-09-18T13:30:31.023617+00:00", "trade", 6.3789, 252.0]
["2026-09-18T13:30:31.340335+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:31.379094+00:00", "trade", 6.38, 5.0]
["2026-09-18T13:30:31.389382+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:31.394379+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:30:31.395354+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:31.396289+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:31.405094+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:30:31.405422+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:30:31.471759+00:00", "trade", 6.37, 200.0]
["2026-09-18T13:30:31.640849+00:00", "trade", 6.38, 5.0]
["2026-09-18T13:30:31.827573+00:00", "trade", 6.38, 5.0]
["2026-09-18T13:30:31.929711+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:30:32.019875+00:00", "trade", 6.38, 5.0]
["2026-09-18T13:30:32.087861+00:00", "trade", 6.3786, 10.0]
["2026-09-18T13:30:32.152608+00:00", "trade", 6.375, 500.0]
["2026-09-18T13:30:32.153760+00:00", "trade", 6.375, 500.0]
["2026-09-18T13:30:32.153763+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:30:32.154593+00:00", "trade", 6.375, 129.0]
["2026-09-18T13:30:32.400278+00:00", "trade", 6.3782, 1.0]
["2026-09-18T13:30:32.609405+00:00", "trade", 6.3701, 1000.0]
["2026-09-18T13:30:32.649669+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:32.934127+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:32.934187+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:32.941925+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:33.181100+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:33.181180+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:33.181195+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:33.181250+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:33.181536+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:33.186185+00:00", "trade", 6.3701, 10.0]
["2026-09-18T13:30:33.186267+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:33.187776+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:33.187806+00:00", "trade", 6.375, 5.0]
["2026-09-18T13:30:33.188293+00:00", "trade", 6.37, 1.0]
["2026-09-18T13:30:33.188356+00:00", "trade", 6.37, 11.0]
["2026-09-18T13:30:33.376749+00:00", "trade", 6.37, 1.0]
["2026-09-18T13:30:33.514170+00:00", "trade", 6.3714, 22.0]
["2026-09-18T13:30:34.039868+00:00", "trade", 6.37, 10.0]
["2026-09-18T13:30:34.039868+00:00", "trade", 6.37, 10.0]
["2026-09-18T13:30:34.039880+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.039895+00:00", "trade", 6.37, 200.0]
["2026-09-18T13:30:34.039900+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.039901+00:00", "trade", 6.37, 200.0]
["2026-09-18T13:30:34.039940+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.039971+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.039986+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.039991+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.040000+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.040006+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.040051+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.040081+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.040146+00:00", "quote", 6.36, 6.38]
["2026-09-18T13:30:34.040151+00:00", "trade", 6.37, 30.0]
["2026-09-18T13:30:34.040153+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.040191+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.040196+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.040246+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.040287+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.040387+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.040392+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.040452+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.040682+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.040685+00:00", "trade", 6.37, 119.0]
["2026-09-18T13:30:34.040707+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.040727+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.040818+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.040836+00:00", "trade", 6.37, 142.0]
["2026-09-18T13:30:34.040913+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.040933+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.040938+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.040989+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.041053+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.041164+00:00", "trade", 6.3731, 50.0]
["2026-09-18T13:30:34.041871+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.048823+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.048823+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.048841+00:00", "trade", 6.37, 300.0]
["2026-09-18T13:30:34.048841+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.048883+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.048889+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.048889+00:00", "trade", 6.37, 2.0]
["2026-09-18T13:30:34.048895+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.048898+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.048947+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.048967+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.049037+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.049067+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.049106+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.049108+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.049108+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.049109+00:00", "trade", 6.37, 181.0]
["2026-09-18T13:30:34.049112+00:00", "trade", 6.37, 500.0]
["2026-09-18T13:30:34.049112+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.049113+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.049133+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.049137+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.049157+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.049168+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:30:34.049226+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.049235+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:30:34.049273+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:30:34.049293+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:30:34.049318+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:30:34.049358+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.049619+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.049889+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.050120+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.050220+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.056169+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.056430+00:00", "quote", 6.36, 6.38]
["2026-09-18T13:30:34.056600+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.056926+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.057011+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.057207+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.081941+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.082161+00:00", "quote", 6.36, 6.38]
["2026-09-18T13:30:34.085710+00:00", "quote", 6.36, 6.38]
["2026-09-18T13:30:34.149306+00:00", "quote", 6.36, 6.38]
["2026-09-18T13:30:34.237748+00:00", "trade", 6.3617, 2357.0]
["2026-09-18T13:30:34.237850+00:00", "trade", 6.3617, 1.0]
["2026-09-18T13:30:34.307954+00:00", "quote", 6.36, 6.38]
["2026-09-18T13:30:34.557639+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.557694+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.557714+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.557734+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:34.558115+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:35.307597+00:00", "trade", 6.3739, 300.0]
["2026-09-18T13:30:35.487074+00:00", "trade", 6.3786, 1.0]
["2026-09-18T13:30:35.495869+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:35.496441+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:30:35.810232+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:35.831469+00:00", "trade", 6.3704, 3200.0]
["2026-09-18T13:30:36.645327+00:00", "trade", 6.38, 600.0]
["2026-09-18T13:30:37.001610+00:00", "trade", 6.3782, 2.0]
["2026-09-18T13:30:37.002040+00:00", "trade", 6.3782, 1.0]
["2026-09-18T13:30:37.069458+00:00", "trade", 6.375, 8500.0]
["2026-09-18T13:30:37.100570+00:00", "trade", 6.38, 1000.0]
["2026-09-18T13:30:37.100571+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100581+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100586+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100596+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100606+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100611+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100616+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100645+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:37.100663+00:00", "trade", 6.38, 13.0]
["2026-09-18T13:30:37.100666+00:00", "trade", 6.38, 140.0]
["2026-09-18T13:30:37.100666+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:37.100666+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100669+00:00", "trade", 6.38, 85.0]
["2026-09-18T13:30:37.100691+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100691+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100708+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:37.100717+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:37.100761+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100897+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100897+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100902+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100922+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100937+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:37.100962+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:37.100972+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:37.100982+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:37.101002+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:37.101177+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:37.101227+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:37.101363+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:37.113953+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:37.136717+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:37.136772+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:37.136777+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:37.137404+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:37.137885+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:37.210332+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:37.210733+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:37.210798+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:37.551174+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:37.551259+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:37.553334+00:00", "trade", 6.388, 7.0]
["2026-09-18T13:30:37.554497+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:37.578769+00:00", "trade", 6.3882, 11.0]
["2026-09-18T13:30:37.669122+00:00", "trade", 6.3886, 2.0]
["2026-09-18T13:30:37.669633+00:00", "trade", 6.3886, 1.0]
["2026-09-18T13:30:37.693790+00:00", "trade", 6.3886, 2.0]
["2026-09-18T13:30:37.791412+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:38.036205+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:38.036235+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:38.036883+00:00", "trade", 6.385, 200.0]
["2026-09-18T13:30:40.070576+00:00", "trade", 6.3836, 4000.0]
["2026-09-18T13:30:40.273587+00:00", "trade", 6.385, 300.0]
["2026-09-18T13:30:40.281147+00:00", "trade", 6.385, 800.0]
["2026-09-18T13:30:40.282398+00:00", "trade", 6.3749, 50.0]
["2026-09-18T13:30:41.055912+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:41.056448+00:00", "trade", 6.385, 200.0]
["2026-09-18T13:30:41.066389+00:00", "trade", 6.3886, 1.0]
["2026-09-18T13:30:41.165833+00:00", "trade", 6.39, 600.0]
["2026-09-18T13:30:41.307711+00:00", "trade", 6.3886, 1.0]
["2026-09-18T13:30:41.437972+00:00", "trade", 6.3886, 1.0]
["2026-09-18T13:30:41.440661+00:00", "trade", 6.3886, 1.0]
["2026-09-18T13:30:43.156310+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:43.156360+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:43.156375+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:43.156413+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:43.156812+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:43.156857+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:43.401006+00:00", "trade", 6.385, 78.0]
["2026-09-18T13:30:44.296957+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:44.492261+00:00", "trade", 6.3801, 4001.0]
["2026-09-18T13:30:45.656706+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:45.656709+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:45.656791+00:00", "trade", 6.38, 300.0]
["2026-09-18T13:30:45.656791+00:00", "trade", 6.38, 700.0]
["2026-09-18T13:30:45.656793+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:45.656796+00:00", "trade", 6.38, 4.0]
["2026-09-18T13:30:45.656796+00:00", "trade", 6.38, 200.0]
["2026-09-18T13:30:45.656796+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:45.656811+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:45.656866+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:45.657072+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:45.657092+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:45.657094+00:00", "trade", 6.38, 288.0]
["2026-09-18T13:30:45.657112+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:45.657163+00:00", "trade", 6.38, 15.0]
["2026-09-18T13:30:45.657187+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:45.657188+00:00", "trade", 6.38, 44.0]
["2026-09-18T13:30:45.657196+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:45.657262+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:45.657266+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:45.657267+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657272+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657278+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657297+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657302+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657323+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657343+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657363+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657383+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657413+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657433+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657443+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657548+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:45.657551+00:00", "trade", 6.38, 20.0]
["2026-09-18T13:30:45.657553+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:45.657573+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657579+00:00", "trade", 6.38, 102.0]
["2026-09-18T13:30:45.657613+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657658+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.657668+00:00", "trade", 6.38, 172.0]
["2026-09-18T13:30:45.657804+00:00", "trade", 6.38, 122.0]
["2026-09-18T13:30:45.657855+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:45.658057+00:00", "trade", 6.38, 172.0]
["2026-09-18T13:30:45.658089+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.658505+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.660721+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.660951+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.664399+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.667687+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.695565+00:00", "trade", 6.375, 36.0]
["2026-09-18T13:30:45.706817+00:00", "trade", 6.3782, 1.0]
["2026-09-18T13:30:45.723600+00:00", "trade", 6.3799, 600.0]
["2026-09-18T13:30:45.757316+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.757326+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.761666+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.761726+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.762248+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.762278+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.762633+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.763090+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.763115+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.763121+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:30:45.763175+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.763225+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.763475+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.763601+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.763661+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.767224+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.872470+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.876229+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.877582+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.908696+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.908721+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.918665+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:45.949719+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:46.104393+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:46.104844+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:46.618153+00:00", "trade", 6.38, 54.0]
["2026-09-18T13:30:46.796436+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:46.824638+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:46.871269+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:46.871339+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:46.907169+00:00", "trade", 6.378, 1.0]
["2026-09-18T13:30:46.935352+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:47.042106+00:00", "trade", 6.38, 5.0]
["2026-09-18T13:30:47.042577+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:47.046532+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:47.187662+00:00", "trade", 6.375, 250.0]
["2026-09-18T13:30:47.686661+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:47.686742+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:47.693343+00:00", "trade", 6.3799, 300.0]
["2026-09-18T13:30:47.715380+00:00", "trade", 6.375, 941.0]
["2026-09-18T13:30:47.715735+00:00", "trade", 6.375, 1.0]
["2026-09-18T13:30:47.790078+00:00", "trade", 6.3786, 1.0]
["2026-09-18T13:30:47.863425+00:00", "trade", 6.3799, 8500.0]
["2026-09-18T13:30:47.895572+00:00", "trade", 6.3799, 500.0]
["2026-09-18T13:30:47.914980+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:48.118821+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:48.119908+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:48.216635+00:00", "trade", 6.375, 400.0]
["2026-09-18T13:30:48.216759+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:48.315274+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:48.329948+00:00", "trade", 6.378, 1.0]
["2026-09-18T13:30:48.776722+00:00", "trade", 6.38, 1.0]
["2026-09-18T13:30:49.744613+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:50.521579+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:50.916901+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:50.917116+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:50.917214+00:00", "trade", 6.375, 300.0]
["2026-09-18T13:30:50.917692+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:50.917893+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:50.918374+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:50.918845+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:50.919291+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:51.346075+00:00", "trade", 6.38, 1.0]
["2026-09-18T13:30:51.900015+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:30:52.570655+00:00", "trade", 6.38, 5.0]
["2026-09-18T13:30:52.570655+00:00", "trade", 6.38, 117.0]
["2026-09-18T13:30:52.570695+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:52.570695+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:52.570705+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:52.570709+00:00", "trade", 6.38, 300.0]
["2026-09-18T13:30:52.570710+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:52.570710+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:52.570715+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:52.570730+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:52.570825+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:52.570850+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:52.570910+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:52.570910+00:00", "trade", 6.38, 500.0]
["2026-09-18T13:30:52.570910+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:52.570910+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:30:52.570921+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:52.570921+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:52.570925+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:52.570938+00:00", "trade", 6.38, 300.0]
["2026-09-18T13:30:52.570940+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:52.570945+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:52.570945+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:52.570956+00:00", "trade", 6.375, 114.0]
["2026-09-18T13:30:52.570956+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:52.570956+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:30:52.570961+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:52.570968+00:00", "trade", 6.37, 114.0]
["2026-09-18T13:30:52.571031+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:52.571085+00:00", "trade", 6.375, 114.0]
["2026-09-18T13:30:52.571106+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:52.571251+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:52.572028+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:52.572118+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:52.611592+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:52.925966+00:00", "trade", 6.38, 2.0]
["2026-09-18T13:30:52.926026+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:30:52.929557+00:00", "trade", 6.38, 5.0]
["2026-09-18T13:30:54.510861+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:55.115349+00:00", "trade", 6.38, 6000.0]
["2026-09-18T13:30:55.116597+00:00", "trade", 6.3798, 55.0]
["2026-09-18T13:30:55.228695+00:00", "trade", 6.38, 1.0]
["2026-09-18T13:30:55.228770+00:00", "trade", 6.38, 106.0]
["2026-09-18T13:30:55.228771+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.228811+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.228871+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.228881+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.229005+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:30:55.229107+00:00", "trade", 6.38, 1250.0]
["2026-09-18T13:30:55.229513+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.229558+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.230074+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.230320+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.230801+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.233377+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.233853+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.335931+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.336302+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.336368+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.403520+00:00", "trade", 6.3801, 200.0]
["2026-09-18T13:30:55.695513+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.695578+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.695650+00:00", "trade", 6.3881, 100.0]
["2026-09-18T13:30:55.695738+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:55.696968+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:30:56.007586+00:00", "trade", 6.3882, 1.0]
["2026-09-18T13:30:56.244803+00:00", "trade", 6.3801, 10.0]
["2026-09-18T13:30:56.565307+00:00", "trade", 6.3814, 1035.0]
["2026-09-18T13:30:56.577188+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:57.401960+00:00", "trade", 6.3838, 2500.0]
["2026-09-18T13:30:57.647543+00:00", "trade", 6.3839, 200.0]
["2026-09-18T13:30:58.158285+00:00", "trade", 6.385, 188.0]
["2026-09-18T13:30:58.521740+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:59.057442+00:00", "trade", 6.3868, 2.0]
["2026-09-18T13:30:59.071810+00:00", "trade", 6.3868, 1.0]
["2026-09-18T13:30:59.418939+00:00", "trade", 6.39, 2.0]
["2026-09-18T13:30:59.575570+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:59.576593+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:30:59.576662+00:00", "trade", 6.385, 500.0]
["2026-09-18T13:30:59.577149+00:00", "trade", 6.385, 100.0]
["2026-09-18T13:30:59.819905+00:00", "trade", 6.388, 1.0]
["2026-09-18T13:30:59.992128+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:00.736073+00:00", "trade", 6.3899, 2.0]
["2026-09-18T13:31:01.016543+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:01.016543+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:01.034459+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:01.034580+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:01.034583+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:01.034586+00:00", "trade", 6.38, 300.0]
["2026-09-18T13:31:01.034586+00:00", "trade", 6.38, 30.0]
["2026-09-18T13:31:01.034586+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:01.034589+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:01.034589+00:00", "trade", 6.38, 200.0]
["2026-09-18T13:31:01.034590+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:01.034591+00:00", "trade", 6.38, 200.0]
["2026-09-18T13:31:01.034611+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:01.034616+00:00", "trade", 6.38, 200.0]
["2026-09-18T13:31:01.034616+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:01.034616+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:01.034641+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:01.034646+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:01.034646+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:01.034651+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:31:01.034656+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:31:01.034661+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:31:01.034696+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:31:01.034736+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:31:01.034761+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:31:01.034816+00:00", "quote", 6.37, 6.39]
["2026-09-18T13:31:01.034871+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.034901+00:00", "trade", 6.38, 500.0]
["2026-09-18T13:31:01.034921+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.034976+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:01.034981+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.035009+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:01.035032+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.035064+00:00", "trade", 6.38, 525.0]
["2026-09-18T13:31:01.035272+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.035323+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.035323+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.035342+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.035352+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.035372+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.035497+00:00", "trade", 6.38, 75.0]
["2026-09-18T13:31:01.035581+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:01.036056+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:01.036297+00:00", "trade", 6.38, 525.0]
["2026-09-18T13:31:01.036838+00:00", "trade", 6.38, 75.0]
["2026-09-18T13:31:01.038971+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.038971+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.041667+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.046714+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.135325+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.135401+00:00", "trade", 6.375, 500.0]
["2026-09-18T13:31:01.483597+00:00", "trade", 6.3718, 10.0]
["2026-09-18T13:31:01.641992+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.646172+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.647811+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.687526+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.687601+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:01.722793+00:00", "trade", 6.375, 5.0]
["2026-09-18T13:31:01.855980+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:31:01.864903+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:02.038055+00:00", "trade", 6.375, 2000.0]
["2026-09-18T13:31:02.788779+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:03.544397+00:00", "trade", 6.3786, 19.0]
["2026-09-18T13:31:03.783544+00:00", "trade", 6.3786, 3.0]
["2026-09-18T13:31:04.209292+00:00", "trade", 6.375, 3.0]
["2026-09-18T13:31:04.656749+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:31:04.657194+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:04.657254+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:04.660076+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:04.852320+00:00", "trade", 6.3718, 1.0]
["2026-09-18T13:31:05.155637+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:05.789947+00:00", "trade", 6.37, 10.0]
["2026-09-18T13:31:05.789951+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:05.789952+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:05.789953+00:00", "trade", 6.37, 25.0]
["2026-09-18T13:31:05.789956+00:00", "trade", 6.37, 10.0]
["2026-09-18T13:31:05.789965+00:00", "trade", 6.37, 500.0]
["2026-09-18T13:31:05.789968+00:00", "trade", 6.37, 200.0]
["2026-09-18T13:31:05.789968+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:05.789972+00:00", "trade", 6.37, 259.0]
["2026-09-18T13:31:05.790003+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:05.790023+00:00", "trade", 6.37, 141.0]
["2026-09-18T13:31:05.790026+00:00", "trade", 6.37, 1275.0]
["2026-09-18T13:31:05.790028+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:05.790233+00:00", "trade", 6.37, 10.0]
["2026-09-18T13:31:05.790278+00:00", "trade", 6.37, 80.0]
["2026-09-18T13:31:05.790278+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:05.790338+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:05.790341+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:05.790343+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:05.790344+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:05.790347+00:00", "trade", 6.37, 800.0]
["2026-09-18T13:31:05.790404+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:05.790449+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:05.790469+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:05.790504+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:05.790509+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:05.790569+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:05.790604+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:05.790850+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:05.790860+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:05.791170+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:05.791310+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:05.791349+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:05.791356+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:05.791366+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:05.791366+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:05.791701+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:05.792108+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:05.801104+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:05.801164+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:05.831917+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:05.847129+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:31:05.895108+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:05.895689+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.157809+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.157829+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.157833+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:31:06.157833+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.157836+00:00", "trade", 6.37, 15.0]
["2026-09-18T13:31:06.157841+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.157841+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.157884+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.157944+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.157958+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.157985+00:00", "trade", 6.37, 2000.0]
["2026-09-18T13:31:06.157985+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.158019+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.158019+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.158021+00:00", "trade", 6.365, 300.0]
["2026-09-18T13:31:06.158021+00:00", "trade", 6.37, 600.0]
["2026-09-18T13:31:06.158024+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.158027+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.158027+00:00", "trade", 6.37, 1700.0]
["2026-09-18T13:31:06.158029+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.158039+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.158054+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.158069+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.158089+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.158205+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.158215+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.158320+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.158455+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.158731+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.158751+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.158803+00:00", "trade", 6.37, 79.0]
["2026-09-18T13:31:06.158807+00:00", "trade", 6.37, 87.0]
["2026-09-18T13:31:06.158807+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.158809+00:00", "trade", 6.37, 300.0]
["2026-09-18T13:31:06.158809+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.158812+00:00", "trade", 6.37, 300.0]
["2026-09-18T13:31:06.159367+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.159396+00:00", "trade", 6.37, 704.0]
["2026-09-18T13:31:06.159398+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.159399+00:00", "trade", 6.37, 500.0]
["2026-09-18T13:31:06.159399+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.159528+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.159528+00:00", "trade", 6.37, 193.0]
["2026-09-18T13:31:06.159531+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.159540+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.159544+00:00", "trade", 6.37, 300.0]
["2026-09-18T13:31:06.159546+00:00", "trade", 6.37, 87.0]
["2026-09-18T13:31:06.159546+00:00", "trade", 6.37, 13.0]
["2026-09-18T13:31:06.159633+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.159636+00:00", "trade", 6.37, 25.0]
["2026-09-18T13:31:06.159638+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.159642+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.159643+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.159645+00:00", "trade", 6.37, 25.0]
["2026-09-18T13:31:06.159648+00:00", "trade", 6.37, 60.0]
["2026-09-18T13:31:06.159708+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.159723+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.159788+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.159790+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.159793+00:00", "trade", 6.37, 500.0]
["2026-09-18T13:31:06.159799+00:00", "trade", 6.37, 200.0]
["2026-09-18T13:31:06.159799+00:00", "trade", 6.37, 604.0]
["2026-09-18T13:31:06.159799+00:00", "trade", 6.37, 79.0]
["2026-09-18T13:31:06.159799+00:00", "trade", 6.37, 87.0]
["2026-09-18T13:31:06.159816+00:00", "trade", 6.37, 75.0]
["2026-09-18T13:31:06.159816+00:00", "trade", 6.37, 300.0]
["2026-09-18T13:31:06.159818+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.159818+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.159824+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.159832+00:00", "trade", 6.37, 3.0]
["2026-09-18T13:31:06.159839+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.159849+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.159853+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.159854+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.159854+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.159857+00:00", "trade", 6.37, 260.0]
["2026-09-18T13:31:06.159859+00:00", "trade", 6.37, 240.0]
["2026-09-18T13:31:06.159859+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.159862+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.159864+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.159869+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.159879+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.159898+00:00", "trade", 6.37, 11.0]
["2026-09-18T13:31:06.159909+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.159914+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.160099+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.160134+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.160209+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.160425+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.160443+00:00", "trade", 6.37, 500.0]
["2026-09-18T13:31:06.160445+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.160445+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.160451+00:00", "trade", 6.37, 704.0]
["2026-09-18T13:31:06.160451+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.160451+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.160457+00:00", "trade", 6.37, 44.0]
["2026-09-18T13:31:06.160460+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.160465+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.160470+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:06.160475+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.160475+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.160480+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.160491+00:00", "trade", 6.37, 56.0]
["2026-09-18T13:31:06.160661+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.160668+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.160668+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.160670+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.160676+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.160680+00:00", "trade", 6.37, 300.0]
["2026-09-18T13:31:06.160680+00:00", "trade", 6.37, 3.0]
["2026-09-18T13:31:06.160683+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.160685+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:06.160686+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:06.160741+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.160788+00:00", "trade", 6.3752, 50.0]
["2026-09-18T13:31:06.161397+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.171717+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.194179+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:31:06.207522+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:31:06.207773+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.255667+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.286079+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:06.818352+00:00", "trade", 6.3733, 500.0]
["2026-09-18T13:31:06.822343+00:00", "trade", 6.375, 48.0]
["2026-09-18T13:31:06.911163+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:07.236700+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:31:07.237130+00:00", "trade", 6.375, 100.0]
["2026-09-18T13:31:07.237140+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:07.237187+00:00", "trade", 6.37, 200.0]
["2026-09-18T13:31:07.237214+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:07.237335+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:07.237395+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:07.237425+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:07.650082+00:00", "trade", 6.3711, 160.0]
["2026-09-18T13:31:07.910303+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:08.135360+00:00", "trade", 6.3708, 392.0]
["2026-09-18T13:31:08.135721+00:00", "trade", 6.3708, 1.0]
["2026-09-18T13:31:08.692187+00:00", "trade", 6.3701, 8500.0]
["2026-09-18T13:31:09.305060+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:09.697109+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:09.697109+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:09.697495+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:09.697635+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:09.697668+00:00", "trade", 6.37, 300.0]
["2026-09-18T13:31:10.486378+00:00", "trade", 6.37, 3.0]
["2026-09-18T13:31:10.486381+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:10.486449+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:10.486480+00:00", "trade", 6.37, 90.0]
["2026-09-18T13:31:10.486483+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:10.486487+00:00", "trade", 6.37, 200.0]
["2026-09-18T13:31:10.486655+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:10.486825+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:10.486830+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:10.486905+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:10.486930+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.486980+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.487442+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.487473+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:10.487602+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.488675+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.490900+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.548617+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.593018+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.593910+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.635765+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.635795+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.635820+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.637559+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.650202+00:00", "trade", 6.365, 200.0]
["2026-09-18T13:31:10.664543+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.692970+00:00", "trade", 6.37, 1000.0]
["2026-09-18T13:31:10.693973+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:10.701296+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:11.011650+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:11.126534+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:11.341495+00:00", "trade", 6.365, 63.0]
["2026-09-18T13:31:11.486692+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:11.679922+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:11.700195+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:11.780165+00:00", "trade", 6.366, 5000.0]
["2026-09-18T13:31:11.781188+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:11.860014+00:00", "trade", 6.365, 5.0]
["2026-09-18T13:31:12.197613+00:00", "trade", 6.3699, 1.0]
["2026-09-18T13:31:12.356409+00:00", "trade", 6.3699, 5000.0]
["2026-09-18T13:31:12.357660+00:00", "trade", 6.3694, 58.0]
["2026-09-18T13:31:12.357967+00:00", "trade", 6.365, 300.0]
["2026-09-18T13:31:12.358728+00:00", "trade", 6.365, 200.0]
["2026-09-18T13:31:12.416769+00:00", "trade", 6.365, 250.0]
["2026-09-18T13:31:12.416796+00:00", "trade", 6.365, 500.0]
["2026-09-18T13:31:12.416802+00:00", "trade", 6.36, 200.0]
["2026-09-18T13:31:12.416802+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:31:12.416805+00:00", "trade", 6.36, 44.0]
["2026-09-18T13:31:12.416805+00:00", "trade", 6.36, 50.0]
["2026-09-18T13:31:12.416837+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.416841+00:00", "trade", 6.365, 500.0]
["2026-09-18T13:31:12.416841+00:00", "trade", 6.365, 500.0]
["2026-09-18T13:31:12.416845+00:00", "trade", 6.36, 12.0]
["2026-09-18T13:31:12.416847+00:00", "trade", 6.36, 16.0]
["2026-09-18T13:31:12.416847+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:31:12.416872+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.416880+00:00", "trade", 6.365, 200.0]
["2026-09-18T13:31:12.416889+00:00", "trade", 6.365, 200.0]
["2026-09-18T13:31:12.416917+00:00", "trade", 6.365, 500.0]
["2026-09-18T13:31:12.416923+00:00", "trade", 6.365, 200.0]
["2026-09-18T13:31:12.416933+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.416943+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.416963+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.416973+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.417003+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.417033+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.417046+00:00", "trade", 6.365, 500.0]
["2026-09-18T13:31:12.417049+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:31:12.417049+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:31:12.417052+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:31:12.417055+00:00", "trade", 6.365, 200.0]
["2026-09-18T13:31:12.417055+00:00", "trade", 6.36, 341.0]
["2026-09-18T13:31:12.417098+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.417113+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.417213+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.417392+00:00", "trade", 6.365, 500.0]
["2026-09-18T13:31:12.417434+00:00", "trade", 6.365, 500.0]
["2026-09-18T13:31:12.417443+00:00", "trade", 6.365, 500.0]
["2026-09-18T13:31:12.417458+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:31:12.417461+00:00", "trade", 6.36, 200.0]
["2026-09-18T13:31:12.417518+00:00", "trade", 6.36, 4.0]
["2026-09-18T13:31:12.417572+00:00", "trade", 6.365, 44.0]
["2026-09-18T13:31:12.417638+00:00", "trade", 6.365, 1250.0]
["2026-09-18T13:31:12.417649+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.417653+00:00", "trade", 6.365, 50.0]
["2026-09-18T13:31:12.417669+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.417699+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.417707+00:00", "trade", 6.365, 200.0]
["2026-09-18T13:31:12.417864+00:00", "trade", 6.365, 200.0]
["2026-09-18T13:31:12.418145+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.424720+00:00", "trade", 6.36, 1000.0]
["2026-09-18T13:31:12.496001+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.572564+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:31:12.572934+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.572959+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.576994+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.684500+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.695711+00:00", "trade", 6.365, 50.0]
["2026-09-18T13:31:12.696002+00:00", "trade", 6.365, 250.0]
["2026-09-18T13:31:12.696168+00:00", "trade", 6.365, 400.0]
["2026-09-18T13:31:12.696559+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.696644+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:12.910884+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:13.534404+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:13.587146+00:00", "trade", 6.365, 500.0]
["2026-09-18T13:31:13.663557+00:00", "trade", 6.365, 20.0]
["2026-09-18T13:31:13.664354+00:00", "trade", 6.36, 20.0]
["2026-09-18T13:31:13.962057+00:00", "trade", 6.3682, 26.0]
["2026-09-18T13:31:14.027418+00:00", "trade", 6.365, 200.0]
["2026-09-18T13:31:14.057441+00:00", "trade", 6.3682, 100.0]
["2026-09-18T13:31:14.080732+00:00", "trade", 6.3642, 1250.0]
["2026-09-18T13:31:14.143903+00:00", "trade", 6.3618, 5.0]
["2026-09-18T13:31:14.776764+00:00", "trade", 6.365, 22.0]
["2026-09-18T13:31:15.406851+00:00", "trade", 6.365, 1.0]
["2026-09-18T13:31:15.616819+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:15.617822+00:00", "trade", 6.365, 200.0]
["2026-09-18T13:31:15.618360+00:00", "trade", 6.365, 300.0]
["2026-09-18T13:31:17.281258+00:00", "trade", 6.3686, 11.0]
["2026-09-18T13:31:17.553437+00:00", "trade", 6.3618, 50.0]
["2026-09-18T13:31:17.554074+00:00", "trade", 6.37, 2.0]
["2026-09-18T13:31:17.791805+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:17.791810+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:17.791811+00:00", "trade", 6.37, 1200.0]
["2026-09-18T13:31:17.791814+00:00", "trade", 6.37, 300.0]
["2026-09-18T13:31:17.791877+00:00", "trade", 6.37, 42.0]
["2026-09-18T13:31:17.791880+00:00", "trade", 6.37, 115.0]
["2026-09-18T13:31:17.791886+00:00", "trade", 6.37, 50.0]
["2026-09-18T13:31:17.791945+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:17.792021+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:17.792046+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:17.792161+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:17.792201+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:17.792381+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:17.792427+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:17.792427+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:17.792428+00:00", "trade", 6.37, 194.0]
["2026-09-18T13:31:17.792437+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:17.792446+00:00", "trade", 6.37, 185.0]
["2026-09-18T13:31:17.792472+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:17.792491+00:00", "trade", 6.37, 200.0]
["2026-09-18T13:31:17.792492+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:17.792697+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:17.792743+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:17.794939+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:17.794943+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:17.794946+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:17.794946+00:00", "trade", 6.38, 49.0]
["2026-09-18T13:31:17.794948+00:00", "trade", 6.38, 2350.0]
["2026-09-18T13:31:17.794952+00:00", "trade", 6.38, 185.0]
["2026-09-18T13:31:17.794952+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:17.794955+00:00", "trade", 6.38, 600.0]
["2026-09-18T13:31:17.794955+00:00", "trade", 6.38, 1.0]
["2026-09-18T13:31:17.794978+00:00", "trade", 6.38, 6756.0]
["2026-09-18T13:31:17.794978+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:17.794996+00:00", "trade", 6.38, 1344.0]
["2026-09-18T13:31:17.794998+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:17.795008+00:00", "trade", 6.38, 2000.0]
["2026-09-18T13:31:17.795008+00:00", "trade", 6.38, 58.0]
["2026-09-18T13:31:17.795008+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:17.795023+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:17.795035+00:00", "trade", 6.38, 600.0]
["2026-09-18T13:31:17.795058+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:17.795108+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:17.795138+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:17.795143+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:17.795173+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:17.795173+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:17.795182+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:17.795194+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:17.795203+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:17.795213+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:31:17.795218+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:31:17.795268+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:31:17.795273+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:31:17.795283+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.795299+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.795389+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.795444+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.795494+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.795690+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.795694+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.795715+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.795724+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.795780+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.796253+00:00", "trade", 6.3709, 52.0]
["2026-09-18T13:31:17.796306+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.798210+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.798220+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.802235+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.802265+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.827535+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.827610+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.901502+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:17.919109+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:18.015899+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:18.016325+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:19.090674+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:19.090921+00:00", "trade", 6.39, 400.0]
["2026-09-18T13:31:19.090936+00:00", "trade", 6.385, 400.0]
["2026-09-18T13:31:19.308781+00:00", "trade", 6.3882, 1.0]
["2026-09-18T13:31:19.953447+00:00", "trade", 6.3818, 10.0]
["2026-09-18T13:31:21.087896+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:21.211907+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:21.286799+00:00", "trade", 6.3812, 200.0]
["2026-09-18T13:31:21.287757+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:21.302467+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:21.444466+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:21.458093+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:21.463060+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:21.913931+00:00", "trade", 6.385, 25.0]
["2026-09-18T13:31:22.270213+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:22.312012+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:22.505292+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:23.093948+00:00", "trade", 6.3899, 65.0]
["2026-09-18T13:31:23.321605+00:00", "trade", 6.38, 200.0]
["2026-09-18T13:31:23.538803+00:00", "trade", 6.385, 100.0]
["2026-09-18T13:31:23.539185+00:00", "trade", 6.385, 100.0]
["2026-09-18T13:31:23.555511+00:00", "trade", 6.385, 80.0]
["2026-09-18T13:31:23.556807+00:00", "trade", 6.3802, 80.0]
["2026-09-18T13:31:23.820066+00:00", "trade", 6.3851, 1566.0]
["2026-09-18T13:31:23.820430+00:00", "trade", 6.3851, 1.0]
["2026-09-18T13:31:25.289154+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:25.567357+00:00", "trade", 6.3801, 10.0]
["2026-09-18T13:31:25.816675+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:26.650922+00:00", "trade", 6.385, 10.0]
["2026-09-18T13:31:27.265140+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:27.265388+00:00", "trade", 6.39, 39.0]
["2026-09-18T13:31:27.265418+00:00", "trade", 6.385, 39.0]
["2026-09-18T13:31:27.877529+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:27.913675+00:00", "trade", 6.39, 908.0]
["2026-09-18T13:31:27.913768+00:00", "trade", 6.39, 12.0]
["2026-09-18T13:31:27.913840+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:27.913874+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:31:27.913897+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:31:27.913901+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:31:27.914012+00:00", "trade", 6.39, 2180.0]
["2026-09-18T13:31:27.914016+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:27.914027+00:00", "trade", 6.385, 100.0]
["2026-09-18T13:31:27.914039+00:00", "trade", 6.39, 20.0]
["2026-09-18T13:31:27.915053+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:27.916258+00:00", "trade", 6.39, 2380.0]
["2026-09-18T13:31:27.924002+00:00", "trade", 6.3899, 5.0]
["2026-09-18T13:31:28.213703+00:00", "trade", 6.3868, 22.0]
["2026-09-18T13:31:28.230107+00:00", "trade", 6.3868, 1.0]
["2026-09-18T13:31:28.231728+00:00", "trade", 6.385, 700.0]
["2026-09-18T13:31:28.231809+00:00", "trade", 6.385, 300.0]
["2026-09-18T13:31:28.231908+00:00", "trade", 6.385, 1000.0]
["2026-09-18T13:31:28.233792+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:28.234058+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:28.234314+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:28.474081+00:00", "trade", 6.385, 600.0]
["2026-09-18T13:31:28.521558+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:28.723940+00:00", "trade", 6.3859, 1300.0]
["2026-09-18T13:31:28.955789+00:00", "trade", 6.39, 12.0]
["2026-09-18T13:31:28.955894+00:00", "trade", 6.39, 49.0]
["2026-09-18T13:31:28.955898+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:31:28.955901+00:00", "trade", 6.39, 381.0]
["2026-09-18T13:31:28.956207+00:00", "trade", 6.39, 50.0]
["2026-09-18T13:31:28.956208+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:28.956210+00:00", "trade", 6.39, 1.0]
["2026-09-18T13:31:28.956213+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:28.956214+00:00", "trade", 6.39, 135.0]
["2026-09-18T13:31:28.956216+00:00", "trade", 6.39, 45.0]
["2026-09-18T13:31:28.956218+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:28.956219+00:00", "trade", 6.39, 50.0]
["2026-09-18T13:31:28.956223+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:31:28.956223+00:00", "trade", 6.39, 1.0]
["2026-09-18T13:31:28.956225+00:00", "trade", 6.39, 200.0]
["2026-09-18T13:31:28.956228+00:00", "trade", 6.39, 58.0]
["2026-09-18T13:31:28.956228+00:00", "trade", 6.39, 1.0]
["2026-09-18T13:31:28.956228+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:28.956231+00:00", "trade", 6.39, 1.0]
["2026-09-18T13:31:28.956246+00:00", "trade", 6.39, 200.0]
["2026-09-18T13:31:28.956917+00:00", "trade", 6.4, 25.0]
["2026-09-18T13:31:28.961837+00:00", "trade", 6.4, 21.0]
["2026-09-18T13:31:28.980652+00:00", "trade", 6.39, 1.0]
["2026-09-18T13:31:28.984126+00:00", "trade", 6.395, 100.0]
["2026-09-18T13:31:29.637339+00:00", "trade", 6.395, 500.0]
["2026-09-18T13:31:30.145715+00:00", "trade", 6.395, 1001.0]
["2026-09-18T13:31:30.812908+00:00", "trade", 6.4, 25.0]
["2026-09-18T13:31:30.812911+00:00", "trade", 6.4, 5.0]
["2026-09-18T13:31:30.812911+00:00", "trade", 6.4, 2.0]
["2026-09-18T13:31:30.812938+00:00", "trade", 6.4, 114.0]
["2026-09-18T13:31:30.812942+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.812942+00:00", "trade", 6.4, 15.0]
["2026-09-18T13:31:30.812945+00:00", "trade", 6.4, 20.0]
["2026-09-18T13:31:30.812948+00:00", "trade", 6.4, 9.0]
["2026-09-18T13:31:30.812950+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.812950+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.812953+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.812965+00:00", "trade", 6.4, 33.0]
["2026-09-18T13:31:30.812968+00:00", "trade", 6.4, 5.0]
["2026-09-18T13:31:30.812971+00:00", "trade", 6.4, 380.0]
["2026-09-18T13:31:30.812975+00:00", "trade", 6.4, 20.0]
["2026-09-18T13:31:30.812975+00:00", "trade", 6.4, 1.0]
["2026-09-18T13:31:30.812980+00:00", "trade", 6.4, 11.0]
["2026-09-18T13:31:30.812980+00:00", "trade", 6.4, 30.0]
["2026-09-18T13:31:30.812980+00:00", "trade", 6.4, 1000.0]
["2026-09-18T13:31:30.812986+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.812986+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.813002+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.813005+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.813019+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.813026+00:00", "trade", 6.4, 89.0]
["2026-09-18T13:31:30.813026+00:00", "trade", 6.4, 50.0]
["2026-09-18T13:31:30.813026+00:00", "trade", 6.4, 79.0]
["2026-09-18T13:31:30.813031+00:00", "trade", 6.4, 161.0]
["2026-09-18T13:31:30.813041+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.813043+00:00", "trade", 6.4, 758.0]
["2026-09-18T13:31:30.813058+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.813079+00:00", "trade", 6.4, 839.0]
["2026-09-18T13:31:30.813089+00:00", "trade", 6.4, 62.0]
["2026-09-18T13:31:30.813089+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.813092+00:00", "trade", 6.4, 50.0]
["2026-09-18T13:31:30.813092+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.813097+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.813100+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.813113+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:30.813124+00:00", "trade", 6.4, 1.0]
["2026-09-18T13:31:30.813200+00:00", "trade", 6.4, 1.0]
["2026-09-18T13:31:30.813203+00:00", "trade", 6.4, 10.0]
["2026-09-18T13:31:30.813278+00:00", "trade", 6.4, 8.0]
["2026-09-18T13:31:30.813377+00:00", "quote", 6.39, 6.41]
["2026-09-18T13:31:30.813377+00:00", "quote", 6.39, 6.4]
["2026-09-18T13:31:30.813437+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:30.813472+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:30.813482+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:30.813798+00:00", "trade", 6.4, 1.0]
["2026-09-18T13:31:30.813813+00:00", "trade", 6.4, 20.0]
["2026-09-18T13:31:30.813909+00:00", "trade", 6.4, 4.0]
["2026-09-18T13:31:30.814174+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:30.814274+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:30.814490+00:00", "trade", 6.3891, 50.0]
["2026-09-18T13:31:30.814550+00:00", "trade", 6.4, 26.0]
["2026-09-18T13:31:30.814555+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:30.814649+00:00", "trade", 6.4, 59.0]
["2026-09-18T13:31:30.814980+00:00", "trade", 6.4, 181.0]
["2026-09-18T13:31:30.814995+00:00", "trade", 6.4, 1.0]
["2026-09-18T13:31:30.815040+00:00", "trade", 6.4, 1.0]
["2026-09-18T13:31:30.815115+00:00", "trade", 6.4, 1031.0]
["2026-09-18T13:31:30.815223+00:00", "trade", 6.4, 1.0]
["2026-09-18T13:31:30.817276+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:30.817537+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:30.818907+00:00", "trade", 6.4, 1.0]
["2026-09-18T13:31:30.819000+00:00", "trade", 6.41, 5.0]
["2026-09-18T13:31:30.819171+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:30.828590+00:00", "trade", 6.402, 1.0]
["2026-09-18T13:31:30.930268+00:00", "trade", 6.4001, 1.0]
["2026-09-18T13:31:30.937463+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:30.991241+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:31.227114+00:00", "trade", 6.405, 400.0]
["2026-09-18T13:31:31.275025+00:00", "trade", 6.405, 1000.0]
["2026-09-18T13:31:31.469961+00:00", "trade", 6.4087, 150.0]
["2026-09-18T13:31:31.715556+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:31.715611+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:31.715932+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:31.716388+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:32.452496+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:32.603998+00:00", "trade", 6.4, 300.0]
["2026-09-18T13:31:32.604001+00:00", "trade", 6.4, 300.0]
["2026-09-18T13:31:32.604040+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:32.604263+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:32.604283+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:32.604298+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:32.604303+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:32.604305+00:00", "trade", 6.4, 1700.0]
["2026-09-18T13:31:32.604308+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:32.604323+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:32.604328+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:32.604388+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:32.604413+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:32.604428+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:32.604443+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:32.604483+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:32.604483+00:00", "quote", 6.4, 6.41]
["2026-09-18T13:31:32.604486+00:00", "trade", 6.4, 75.0]
["2026-09-18T13:31:32.604488+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:32.604491+00:00", "trade", 6.4, 363.0]
["2026-09-18T13:31:32.604500+00:00", "trade", 6.4, 248.0]
["2026-09-18T13:31:32.604594+00:00", "quote", 6.4, 6.4]
["2026-09-18T13:31:32.604598+00:00", "quote", 6.4, 6.4]
["2026-09-18T13:31:32.604694+00:00", "quote", 6.39, 6.4]
["2026-09-18T13:31:32.604979+00:00", "quote", 6.39, 6.4]
["2026-09-18T13:31:32.604994+00:00", "quote", 6.39, 6.4]
["2026-09-18T13:31:32.605147+00:00", "trade", 6.395, 100.0]
["2026-09-18T13:31:32.605147+00:00", "trade", 6.39, 400.0]
["2026-09-18T13:31:32.605150+00:00", "quote", 6.39, 6.4]
["2026-09-18T13:31:32.605153+00:00", "trade", 6.39, 200.0]
["2026-09-18T13:31:32.605153+00:00", "trade", 6.39, 200.0]
["2026-09-18T13:31:32.605156+00:00", "trade", 6.39, 500.0]
["2026-09-18T13:31:32.605156+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:31:32.605170+00:00", "quote", 6.39, 6.4]
["2026-09-18T13:31:32.605174+00:00", "trade", 6.39, 117.0]
["2026-09-18T13:31:32.605178+00:00", "trade", 6.39, 191.0]
["2026-09-18T13:31:32.605178+00:00", "trade", 6.39, 59.0]
["2026-09-18T13:31:32.605181+00:00", "trade", 6.39, 30.0]
["2026-09-18T13:31:32.605183+00:00", "trade", 6.39, 6.0]
["2026-09-18T13:31:32.605210+00:00", "trade", 6.395, 100.0]
["2026-09-18T13:31:32.605213+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:31:32.605215+00:00", "quote", 6.39, 6.4]
["2026-09-18T13:31:32.605216+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:32.605216+00:00", "trade", 6.39, 75.0]
["2026-09-18T13:31:32.605216+00:00", "trade", 6.39, 500.0]
["2026-09-18T13:31:32.605231+00:00", "trade", 6.39, 200.0]
["2026-09-18T13:31:32.605234+00:00", "trade", 6.39, 200.0]
["2026-09-18T13:31:32.605235+00:00", "quote", 6.39, 6.4]
["2026-09-18T13:31:32.605237+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:31:32.605250+00:00", "quote", 6.39, 6.4]
["2026-09-18T13:31:32.605250+00:00", "quote", 6.39, 6.4]
["2026-09-18T13:31:32.605309+00:00", "trade", 6.4, 100.0]
["2026-09-18T13:31:32.605315+00:00", "quote", 6.39, 6.4]
["2026-09-18T13:31:32.605390+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:31:32.605481+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:31:32.605490+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:31:32.605496+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.605506+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:31:32.605521+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:31:32.605541+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:31:32.605546+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:31:32.605547+00:00", "trade", 6.39, 300.0]
["2026-09-18T13:31:32.605561+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:31:32.605562+00:00", "trade", 6.39, 320.0]
["2026-09-18T13:31:32.605571+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:31:32.605580+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:31:32.605616+00:00", "trade", 6.39, 200.0]
["2026-09-18T13:31:32.605637+00:00", "trade", 6.39, 200.0]
["2026-09-18T13:31:32.605676+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:31:32.605721+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:31:32.605746+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:31:32.605766+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:31:32.605769+00:00", "trade", 6.39, 84.0]
["2026-09-18T13:31:32.605771+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:31:32.605884+00:00", "trade", 6.39, 180.0]
["2026-09-18T13:31:32.605887+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.605887+00:00", "quote", 6.39, 6.39]
["2026-09-18T13:31:32.605890+00:00", "trade", 6.39, 100.0]
["2026-09-18T13:31:32.605902+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.605907+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.605912+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.605917+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.605932+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.605932+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.605972+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.606012+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.606022+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.606022+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.606057+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.606062+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.606257+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.606378+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.606618+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.606979+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.608152+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.609194+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.612983+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.613685+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.644373+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.714751+00:00", "quote", 6.38, 6.4]
["2026-09-18T13:31:32.714916+00:00", "quote", 6.38, 6.4]
["2026-09-18T13:31:32.715095+00:00", "trade", 6.39, 500.0]
["2026-09-18T13:31:32.715197+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.715237+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.715237+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.715297+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.715332+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.715597+00:00", "trade", 6.39, 500.0]
["2026-09-18T13:31:32.715718+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:32.735832+00:00", "trade", 6.3884, 76.0]
["2026-09-18T13:31:33.357001+00:00", "trade", 6.385, 100.0]
["2026-09-18T13:31:33.442554+00:00", "quote", 6.38, 6.4]
["2026-09-18T13:31:33.443201+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.443787+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.444224+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.444685+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.506863+00:00", "quote", 6.38, 6.4]
["2026-09-18T13:31:33.507359+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.507935+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.508406+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.508847+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.546096+00:00", "quote", 6.38, 6.4]
["2026-09-18T13:31:33.546587+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.547650+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.548081+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.604385+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.604636+00:00", "quote", 6.38, 6.4]
["2026-09-18T13:31:33.605036+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.605608+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.639799+00:00", "quote", 6.38, 6.4]
["2026-09-18T13:31:33.640300+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.640882+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.641373+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.641789+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.683433+00:00", "quote", 6.38, 6.4]
["2026-09-18T13:31:33.683924+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.684952+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.685258+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.722597+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.722837+00:00", "quote", 6.38, 6.4]
["2026-09-18T13:31:33.722997+00:00", "quote", 6.38, 6.4]
["2026-09-18T13:31:33.723343+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.724366+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.724837+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.754352+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.754593+00:00", "quote", 6.38, 6.4]
["2026-09-18T13:31:33.755099+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.774340+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.774816+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.775242+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.784700+00:00", "trade", 6.385, 200.0]
["2026-09-18T13:31:33.816300+00:00", "quote", 6.38, 6.4]
["2026-09-18T13:31:33.816595+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.816741+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:33.816806+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:34.215435+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:34.215486+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:34.244005+00:00", "trade", 6.388, 360.0]
["2026-09-18T13:31:34.598683+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:34.912399+00:00", "trade", 6.39, 1000.0]
["2026-09-18T13:31:34.917045+00:00", "trade", 6.3898, 1000.0]
["2026-09-18T13:31:35.919855+00:00", "trade", 6.385, 100.0]
["2026-09-18T13:31:35.924053+00:00", "trade", 6.3899, 100.0]
["2026-09-18T13:31:35.955593+00:00", "trade", 6.39, 1638.0]
["2026-09-18T13:31:35.956843+00:00", "trade", 6.3963, 53.0]
["2026-09-18T13:31:37.800060+00:00", "trade", 6.385, 3.0]
["2026-09-18T13:31:37.841535+00:00", "trade", 6.3883, 2000.0]
["2026-09-18T13:31:37.916909+00:00", "trade", 6.3895, 500.0]
["2026-09-18T13:31:38.462331+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:38.462898+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:38.487491+00:00", "trade", 6.385, 5.0]
["2026-09-18T13:31:38.502933+00:00", "trade", 6.3882, 1.0]
["2026-09-18T13:31:38.842830+00:00", "trade", 6.385, 3000.0]
["2026-09-18T13:31:39.036840+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:39.252005+00:00", "trade", 6.3801, 626.0]
["2026-09-18T13:31:39.252366+00:00", "trade", 6.3801, 1.0]
["2026-09-18T13:31:39.551783+00:00", "trade", 6.385, 200.0]
["2026-09-18T13:31:39.828936+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:39.832505+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:40.595673+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:40.595756+00:00", "trade", 6.385, 78.0]
["2026-09-18T13:31:40.929032+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:41.358239+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:41.493779+00:00", "trade", 6.3899, 1000.0]
["2026-09-18T13:31:41.507079+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:41.643118+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:41.746889+00:00", "trade", 6.385, 5.0]
["2026-09-18T13:31:42.624439+00:00", "trade", 6.39, 10.0]
["2026-09-18T13:31:42.788880+00:00", "trade", 6.385, 100.0]
["2026-09-18T13:31:42.788927+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:43.097589+00:00", "trade", 6.3801, 2000.0]
["2026-09-18T13:31:43.602949+00:00", "trade", 6.3869, 226.0]
["2026-09-18T13:31:43.620748+00:00", "trade", 6.3869, 1.0]
["2026-09-18T13:31:43.688785+00:00", "trade", 6.39, 2.0]
["2026-09-18T13:31:43.837404+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:43.867489+00:00", "trade", 6.385, 100.0]
["2026-09-18T13:31:44.410515+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:44.410565+00:00", "trade", 6.3814, 213.0]
["2026-09-18T13:31:44.478806+00:00", "trade", 6.3882, 1.0]
["2026-09-18T13:31:44.522186+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:44.522286+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:44.522291+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:44.522316+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:44.523689+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:44.523754+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:44.674729+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:44.833844+00:00", "trade", 6.3849, 1000.0]
["2026-09-18T13:31:45.096679+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:45.096749+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:45.097620+00:00", "trade", 6.385, 500.0]
["2026-09-18T13:31:45.434266+00:00", "trade", 6.3814, 24.0]
["2026-09-18T13:31:45.521919+00:00", "trade", 6.3882, 100.0]
["2026-09-18T13:31:45.563195+00:00", "trade", 6.386, 727.0]
["2026-09-18T13:31:45.563220+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:46.176325+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:46.310346+00:00", "trade", 6.3823, 500.0]
["2026-09-18T13:31:46.542908+00:00", "trade", 6.385, 4.0]
["2026-09-18T13:31:46.682652+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:46.682702+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:46.683472+00:00", "trade", 6.385, 500.0]
["2026-09-18T13:31:47.099179+00:00", "trade", 6.3896, 2347.0]
["2026-09-18T13:31:47.099302+00:00", "trade", 6.3896, 1.0]
["2026-09-18T13:31:47.158393+00:00", "trade", 6.385, 10.0]
["2026-09-18T13:31:47.355383+00:00", "trade", 6.385, 100.0]
["2026-09-18T13:31:47.359362+00:00", "trade", 6.3877, 1000.0]
["2026-09-18T13:31:47.608357+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:47.666853+00:00", "trade", 6.385, 67.0]
["2026-09-18T13:31:48.216746+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:49.081029+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:50.666612+00:00", "trade", 6.3822, 31.0]
["2026-09-18T13:31:50.667288+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:50.685191+00:00", "trade", 6.38, 139.0]
["2026-09-18T13:31:50.685194+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:50.685196+00:00", "trade", 6.38, 30.0]
["2026-09-18T13:31:50.685196+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:50.685200+00:00", "trade", 6.38, 2.0]
["2026-09-18T13:31:50.685200+00:00", "trade", 6.38, 200.0]
["2026-09-18T13:31:50.685209+00:00", "trade", 6.38, 300.0]
["2026-09-18T13:31:50.685209+00:00", "trade", 6.38, 24.0]
["2026-09-18T13:31:50.685210+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:50.685215+00:00", "trade", 6.38, 300.0]
["2026-09-18T13:31:50.685215+00:00", "trade", 6.38, 500.0]
["2026-09-18T13:31:50.685218+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:50.685242+00:00", "trade", 6.38, 30.0]
["2026-09-18T13:31:50.685245+00:00", "trade", 6.38, 10.0]
["2026-09-18T13:31:50.685248+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:50.685254+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:50.685254+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:50.685257+00:00", "trade", 6.38, 200.0]
["2026-09-18T13:31:50.685269+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:50.685272+00:00", "trade", 6.38, 340.0]
["2026-09-18T13:31:50.685275+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:50.685275+00:00", "trade", 6.38, 400.0]
["2026-09-18T13:31:50.685281+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:50.685311+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:50.685316+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:50.685316+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:50.685316+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:50.685321+00:00", "quote", 6.38, 6.39]
["2026-09-18T13:31:50.685401+00:00", "trade", 6.38, 20.0]
["2026-09-18T13:31:50.685496+00:00", "quote", 6.38, 6.38]
["2026-09-18T13:31:50.685526+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.685531+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.685536+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.685581+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.685586+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.685586+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.685591+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.685646+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.685656+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.685747+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.685767+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.685767+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.685822+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.686007+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.686273+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:50.686308+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.686408+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.686418+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.686438+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.686594+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.686598+00:00", "trade", 6.38, 100.0]
["2026-09-18T13:31:50.686654+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.686764+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.686824+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.687097+00:00", "trade", 6.38, 200.0]
["2026-09-18T13:31:50.687290+00:00", "trade", 6.38, 5.0]
["2026-09-18T13:31:50.687494+00:00", "trade", 6.38, 12.0]
["2026-09-18T13:31:50.688318+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.688318+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.689315+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.689631+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.695685+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.697314+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.697374+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.702458+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:50.702521+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:50.702537+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.702581+00:00", "trade", 6.37, 800.0]
["2026-09-18T13:31:50.702665+00:00", "trade", 6.37, 12.0]
["2026-09-18T13:31:50.720189+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.740201+00:00", "trade", 6.3701, 3000.0]
["2026-09-18T13:31:50.750862+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.785710+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.785755+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.844215+00:00", "trade", 6.375, 25.0]
["2026-09-18T13:31:50.847899+00:00", "trade", 6.375, 24.0]
["2026-09-18T13:31:50.849150+00:00", "trade", 6.3824, 50.0]
["2026-09-18T13:31:50.863415+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.863460+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:50.987305+00:00", "trade", 6.37, 200.0]
["2026-09-18T13:31:50.987525+00:00", "trade", 6.37, 20.0]
["2026-09-18T13:31:50.987738+00:00", "trade", 6.37, 1.0]
["2026-09-18T13:31:51.092634+00:00", "trade", 6.3787, 150.0]
["2026-09-18T13:31:51.157465+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:51.157465+00:00", "trade", 6.37, 300.0]
["2026-09-18T13:31:51.157465+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:51.157500+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:51.157525+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:51.157562+00:00", "trade", 6.37, 50.0]
["2026-09-18T13:31:51.157581+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:51.157581+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:51.157586+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:51.157591+00:00", "quote", 6.37, 6.38]
["2026-09-18T13:31:51.157761+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:51.157766+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:51.157836+00:00", "quote", 6.37, 6.37]
["2026-09-18T13:31:51.157856+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.158247+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.158252+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.158267+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.158352+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.158448+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.158488+00:00", "trade", 6.37, 92.0]
["2026-09-18T13:31:51.158563+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.158588+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.158590+00:00", "trade", 6.37, 71.0]
["2026-09-18T13:31:51.158613+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.158824+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.162487+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.165194+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.165249+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.177799+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.181538+00:00", "trade", 6.365, 200.0]
["2026-09-18T13:31:51.257804+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:51.257849+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:52.123465+00:00", "trade", 6.3686, 2.0]
["2026-09-18T13:31:52.155329+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:31:52.243986+00:00", "trade", 6.365, 300.0]
["2026-09-18T13:31:52.253682+00:00", "trade", 6.365, 4990.0]
["2026-09-18T13:31:52.326774+00:00", "trade", 6.3686, 10.0]
["2026-09-18T13:31:52.537672+00:00", "trade", 6.37, 1000.0]
["2026-09-18T13:31:53.146788+00:00", "trade", 6.3686, 1.0]
["2026-09-18T13:31:53.187318+00:00", "trade", 6.368, 9.0]
["2026-09-18T13:31:53.315150+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:31:53.333214+00:00", "trade", 6.37, 75.0]
["2026-09-18T13:31:53.585184+00:00", "trade", 6.3699, 200.0]
["2026-09-18T13:31:53.796958+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:54.010114+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:54.010153+00:00", "trade", 6.3682, 470.0]
["2026-09-18T13:31:54.010710+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:54.010762+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:54.010833+00:00", "trade", 6.37, 23.0]
["2026-09-18T13:31:54.011092+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:31:54.011636+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:31:54.298648+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:54.489790+00:00", "trade", 6.365, 784.0]
["2026-09-18T13:31:54.491167+00:00", "trade", 6.3682, 1.0]
["2026-09-18T13:31:54.491227+00:00", "trade", 6.365, 1.0]
["2026-09-18T13:31:55.994222+00:00", "trade", 6.365, 40.0]
["2026-09-18T13:31:56.395673+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:57.054034+00:00", "trade", 6.3677, 43.0]
["2026-09-18T13:31:58.782542+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:31:58.986659+00:00", "trade", 6.3618, 9.0]
["2026-09-18T13:31:59.263363+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:59.263418+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:59.263428+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:59.264365+00:00", "trade", 6.365, 400.0]
["2026-09-18T13:31:59.264587+00:00", "trade", 6.365, 300.0]
["2026-09-18T13:31:59.289850+00:00", "trade", 6.365, 500.0]
["2026-09-18T13:31:59.298520+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:31:59.649227+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:31:59.992199+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:32:00.431872+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:32:00.522913+00:00", "trade", 6.365, 400.0]
["2026-09-18T13:32:00.523632+00:00", "trade", 6.365, 225.0]
["2026-09-18T13:32:00.538307+00:00", "trade", 6.3699, 50.0]
["2026-09-18T13:32:01.446720+00:00", "trade", 6.365, 8.0]
["2026-09-18T13:32:01.446975+00:00", "trade", 6.365, 90.0]
["2026-09-18T13:32:01.447231+00:00", "trade", 6.37, 100.0]
["2026-09-18T13:32:01.595737+00:00", "trade", 6.365, 104.0]
["2026-09-18T13:32:01.595743+00:00", "trade", 6.365, 500.0]
["2026-09-18T13:32:01.595743+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:32:01.595744+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:32:01.595804+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:32:01.595812+00:00", "trade", 6.365, 96.0]
["2026-09-18T13:32:01.595824+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:32:01.596004+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:32:01.596306+00:00", "trade", 6.365, 100.0]
["2026-09-18T13:32:01.596372+00:00", "trade", 6.36, 100.0]
["2026-09-18T13:32:01.596374+00:00", "trade", 6.36, 200.0]
["2026-09-18T13:32:01.596375+00:00", "quote", 6.36, 6.37]
["2026-09-18T13:32:01.598265+00:00", "quote", 6.35, 6.37]
["2026-09-18T13:32:01.598305+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.598480+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.598851+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.598911+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.598987+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.599022+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.599252+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.599448+00:00", "trade", 6.36, 5.0]
["2026-09-18T13:32:01.601538+00:00", "trade", 6.36, 1.0]
["2026-09-18T13:32:01.603366+00:00", "trade", 6.36, 10.0]
["2026-09-18T13:32:01.616844+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.631369+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.636386+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.670645+00:00", "trade", 6.36, 4.0]
["2026-09-18T13:32:01.670648+00:00", "trade", 6.36, 96.0]
["2026-09-18T13:32:01.705701+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.828939+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.830784+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.831697+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:32:01.833946+00:00", "trade", 6.36, 1.0]
["2026-09-18T13:32:01.833951+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.883710+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.916137+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.916202+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.916453+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:01.936375+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:02.095755+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:02.647450+00:00", "trade", 6.36, 2.0]
["2026-09-18T13:32:02.694118+00:00", "trade", 6.3583, 500.0]
["2026-09-18T13:32:03.316306+00:00", "trade", 6.3599, 600.0]
["2026-09-18T13:32:03.324498+00:00", "trade", 6.3586, 1015.0]
["2026-09-18T13:32:03.369340+00:00", "trade", 6.355, 50.0]
["2026-09-18T13:32:03.846288+00:00", "trade", 6.355, 100.0]
["2026-09-18T13:32:03.865643+00:00", "trade", 6.36, 104.0]
["2026-09-18T13:32:03.948457+00:00", "trade", 6.3599, 4.0]
["2026-09-18T13:32:04.118813+00:00", "trade", 6.355, 1.0]
["2026-09-18T13:32:04.118909+00:00", "trade", 6.355, 16.0]
["2026-09-18T13:32:04.224081+00:00", "trade", 6.3586, 1.0]
["2026-09-18T13:32:04.310766+00:00", "trade", 6.3599, 1.0]
["2026-09-18T13:32:04.346840+00:00", "trade", 6.355, 50.0]
["2026-09-18T13:32:04.435297+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:06.048662+00:00", "trade", 6.36, 30.0]
["2026-09-18T13:32:06.320366+00:00", "trade", 6.355, 1.0]
["2026-09-18T13:32:06.431041+00:00", "trade", 6.3598, 40.0]
["2026-09-18T13:32:06.509342+00:00", "trade", 6.355, 520.0]
["2026-09-18T13:32:06.509952+00:00", "trade", 6.35, 980.0]
["2026-09-18T13:32:06.512154+00:00", "trade", 6.355, 7200.0]
["2026-09-18T13:32:06.526068+00:00", "trade", 6.355, 1300.0]
["2026-09-18T13:32:06.527337+00:00", "trade", 6.3609, 52.0]
["2026-09-18T13:32:06.542273+00:00", "trade", 6.35, 700.0]
["2026-09-18T13:32:06.849879+00:00", "trade", 6.355, 1.0]
["2026-09-18T13:32:06.849969+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:06.850034+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:06.974926+00:00", "trade", 6.3501, 1000.0]
["2026-09-18T13:32:06.975944+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:06.976931+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:08.310794+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:08.310854+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:08.310914+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:08.375999+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:08.376372+00:00", "trade", 6.355, 500.0]
["2026-09-18T13:32:08.376528+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:08.376635+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:08.378074+00:00", "trade", 6.355, 20.0]
["2026-09-18T13:32:08.378164+00:00", "trade", 6.355, 34.0]
["2026-09-18T13:32:08.380951+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:08.401043+00:00", "trade", 6.355, 360.0]
["2026-09-18T13:32:08.404753+00:00", "trade", 6.355, 25.0]
["2026-09-18T13:32:08.426825+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:08.456491+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:08.464476+00:00", "trade", 6.355, 625.0]
["2026-09-18T13:32:08.465294+00:00", "trade", 6.355, 625.0]
["2026-09-18T13:32:08.465489+00:00", "trade", 6.355, 50.0]
["2026-09-18T13:32:08.466316+00:00", "trade", 6.355, 500.0]
["2026-09-18T13:32:08.498998+00:00", "trade", 6.3518, 4.0]
["2026-09-18T13:32:08.499359+00:00", "trade", 6.3518, 1.0]
["2026-09-18T13:32:09.190381+00:00", "trade", 6.355, 50.0]
["2026-09-18T13:32:09.465266+00:00", "trade", 6.3501, 300.0]
["2026-09-18T13:32:09.564294+00:00", "trade", 6.355, 2.0]
["2026-09-18T13:32:09.565332+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:09.692009+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:09.694820+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:09.981704+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:09.994123+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:09.994168+00:00", "trade", 6.35, 5.0]
["2026-09-18T13:32:09.994171+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:32:09.994175+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:09.994178+00:00", "trade", 6.35, 10.0]
["2026-09-18T13:32:09.994178+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:09.994189+00:00", "trade", 6.35, 200.0]
["2026-09-18T13:32:09.994193+00:00", "trade", 6.35, 200.0]
["2026-09-18T13:32:09.994199+00:00", "trade", 6.35, 47.0]
["2026-09-18T13:32:09.994199+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:32:09.994202+00:00", "trade", 6.35, 34.0]
["2026-09-18T13:32:09.994202+00:00", "trade", 6.35, 300.0]
["2026-09-18T13:32:09.994220+00:00", "trade", 6.35, 1.0]
["2026-09-18T13:32:09.994223+00:00", "trade", 6.35, 30.0]
["2026-09-18T13:32:09.994223+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:09.994227+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:09.994229+00:00", "trade", 6.35, 10.0]
["2026-09-18T13:32:09.994232+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:09.994235+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:09.994289+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:09.994354+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:09.994354+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:09.994389+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:32:09.994474+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:32:09.994484+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.994539+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.994655+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.994659+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.994815+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.994920+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.994981+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.995141+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.995146+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.995156+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.995231+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.995311+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.995336+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.995346+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.995462+00:00", "trade", 6.35, 11.0]
["2026-09-18T13:32:09.995627+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.995627+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.995687+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:09.996075+00:00", "trade", 6.35, 12.0]
["2026-09-18T13:32:09.996156+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:09.996538+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:09.997662+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.004252+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.011349+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.011394+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.011429+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.025413+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.025558+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.053370+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.053810+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.094613+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.291767+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.295291+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.295311+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.295341+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.514277+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.515044+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:10.515350+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.515936+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.519445+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.520141+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.522236+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.554533+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:10.554774+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.555300+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.555350+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.589060+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:10.589577+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.590168+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.590619+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.591065+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.621432+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:10.621939+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.622515+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.622986+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.623437+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.669948+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:10.670469+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.671051+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.671512+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.671973+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.711537+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:10.712053+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.712625+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.713106+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.713537+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.797933+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:10.798419+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.799011+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.799482+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.799923+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.838730+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:10.839251+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.839828+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.840274+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.840735+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.896508+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:10.896528+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:10.896788+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.896844+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.896865+00:00", "trade", 6.34, 200.0]
["2026-09-18T13:32:10.897049+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.897084+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.901938+00:00", "trade", 6.34, 200.0]
["2026-09-18T13:32:10.902021+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.902071+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.902086+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.902146+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:10.947123+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:11.566965+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:11.566966+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:32:11.566966+00:00", "trade", 6.34, 50.0]
["2026-09-18T13:32:11.567053+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:32:11.567059+00:00", "trade", 6.34, 15.0]
["2026-09-18T13:32:11.567059+00:00", "trade", 6.34, 85.0]
["2026-09-18T13:32:11.567115+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:11.697077+00:00", "trade", 6.345, 500.0]
["2026-09-18T13:32:11.880490+00:00", "trade", 6.34, 1.0]
["2026-09-18T13:32:12.250130+00:00", "trade", 6.3405, 25.0]
["2026-09-18T13:32:12.567117+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:12.661612+00:00", "trade", 6.3401, 5547.0]
["2026-09-18T13:32:12.662647+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:32:12.662650+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:32:12.896956+00:00", "trade", 6.3476, 50.0]
["2026-09-18T13:32:13.374439+00:00", "trade", 6.3486, 15.0]
["2026-09-18T13:32:13.409286+00:00", "trade", 6.345, 47.0]
["2026-09-18T13:32:13.419904+00:00", "trade", 6.345, 1.0]
["2026-09-18T13:32:13.435651+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:13.435891+00:00", "trade", 6.34, 215.0]
["2026-09-18T13:32:13.435891+00:00", "trade", 6.34, 85.0]
["2026-09-18T13:32:13.436242+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:13.463776+00:00", "trade", 6.34, 4.0]
["2026-09-18T13:32:13.483551+00:00", "trade", 6.3442, 200.0]
["2026-09-18T13:32:13.865653+00:00", "trade", 6.345, 75.0]
["2026-09-18T13:32:13.913542+00:00", "trade", 6.3401, 200.0]
["2026-09-18T13:32:13.914986+00:00", "trade", 6.345, 500.0]
["2026-09-18T13:32:14.717856+00:00", "trade", 6.3486, 80.0]
["2026-09-18T13:32:14.781106+00:00", "trade", 6.3482, 100.0]
["2026-09-18T13:32:15.476031+00:00", "trade", 6.345, 1000.0]
["2026-09-18T13:32:15.557101+00:00", "trade", 6.3468, 1.0]
["2026-09-18T13:32:15.752816+00:00", "trade", 6.345, 94.0]
["2026-09-18T13:32:16.376656+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:16.376671+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:16.376739+00:00", "trade", 6.34, 200.0]
["2026-09-18T13:32:16.920994+00:00", "trade", 6.34, 1.0]
["2026-09-18T13:32:17.621121+00:00", "trade", 6.345, 400.0]
["2026-09-18T13:32:18.810921+00:00", "trade", 6.3403, 500.0]
["2026-09-18T13:32:18.822260+00:00", "trade", 6.3401, 120.0]
["2026-09-18T13:32:18.889547+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:19.277834+00:00", "trade", 6.3481, 6.0]
["2026-09-18T13:32:19.603013+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:32:19.659755+00:00", "trade", 6.3403, 500.0]
["2026-09-18T13:32:20.388929+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:32:21.177708+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:32:22.553395+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:32:22.681677+00:00", "trade", 6.3477, 61.0]
["2026-09-18T13:32:22.781377+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:22.781437+00:00", "trade", 6.35, 11.0]
["2026-09-18T13:32:22.786118+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:22.974004+00:00", "trade", 6.3499, 50.0]
["2026-09-18T13:32:23.571419+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:23.973997+00:00", "trade", 6.3439, 1000.0]
["2026-09-18T13:32:24.484090+00:00", "trade", 6.35, 94.0]
["2026-09-18T13:32:24.485311+00:00", "trade", 6.35, 11.0]
["2026-09-18T13:32:24.528638+00:00", "trade", 6.35, 300.0]
["2026-09-18T13:32:24.528677+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:24.528699+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.528719+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.528905+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.528909+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.528924+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.528924+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.528935+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.528940+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.528944+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.528945+00:00", "trade", 6.35, 400.0]
["2026-09-18T13:32:24.528948+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:24.528950+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.528951+00:00", "trade", 6.35, 3000.0]
["2026-09-18T13:32:24.528960+00:00", "trade", 6.35, 400.0]
["2026-09-18T13:32:24.528981+00:00", "trade", 6.35, 400.0]
["2026-09-18T13:32:24.528985+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.528987+00:00", "trade", 6.35, 1900.0]
["2026-09-18T13:32:24.529025+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.529030+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.529030+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.529035+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.529040+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.529122+00:00", "trade", 6.35, 15.0]
["2026-09-18T13:32:24.529125+00:00", "trade", 6.35, 40.0]
["2026-09-18T13:32:24.529128+00:00", "trade", 6.35, 75.0]
["2026-09-18T13:32:24.529155+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.529160+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:24.529165+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:32:24.529215+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:32:24.529220+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:32:24.529225+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:32:24.529236+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.529245+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.529260+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.529280+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.529281+00:00", "trade", 6.35, 106.0]
["2026-09-18T13:32:24.529285+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:32:24.529290+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:32:24.529300+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:32:24.529360+00:00", "trade", 6.35, 2894.0]
["2026-09-18T13:32:24.529360+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.529391+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.529436+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.529465+00:00", "trade", 6.35, 106.0]
["2026-09-18T13:32:24.529661+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.529721+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.529746+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.529937+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.529957+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.530037+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.530077+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.530092+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.530241+00:00", "trade", 6.3465, 53.0]
["2026-09-18T13:32:24.530904+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.531034+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.532039+00:00", "trade", 6.35, 24000.0]
["2026-09-18T13:32:24.533293+00:00", "trade", 6.35, 54.0]
["2026-09-18T13:32:24.539680+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.540582+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.629344+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.629344+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.629619+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.629955+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:24.630266+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:25.179012+00:00", "trade", 6.3583, 100.0]
["2026-09-18T13:32:25.955638+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:25.955683+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:25.956635+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:26.131076+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:26.131462+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:26.239454+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:26.293659+00:00", "trade", 6.3588, 50.0]
["2026-09-18T13:32:26.557937+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:26.615437+00:00", "trade", 6.35, 5.0]
["2026-09-18T13:32:26.838346+00:00", "trade", 6.3477, 1000.0]
["2026-09-18T13:32:27.166506+00:00", "trade", 6.35, 2.0]
["2026-09-18T13:32:27.644657+00:00", "trade", 6.36, 17.0]
["2026-09-18T13:32:27.889133+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:28.548312+00:00", "trade", 6.36, 1.0]
["2026-09-18T13:32:28.549020+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:29.992228+00:00", "quote", 6.34, 6.36]
["2026-09-18T13:32:31.510639+00:00", "trade", 6.35, 93.0]
["2026-09-18T13:32:31.544571+00:00", "trade", 6.3537, 245.0]
["2026-09-18T13:32:31.557942+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:31.557947+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:31.557997+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:31.567321+00:00", "trade", 6.3537, 1.0]
["2026-09-18T13:32:31.568302+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:31.660116+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:31.660752+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:32.097820+00:00", "trade", 6.3508, 500.0]
["2026-09-18T13:32:33.600884+00:00", "trade", 6.355, 150.0]
["2026-09-18T13:32:34.242478+00:00", "trade", 6.35, 300.0]
["2026-09-18T13:32:34.242478+00:00", "trade", 6.35, 300.0]
["2026-09-18T13:32:34.242532+00:00", "trade", 6.35, 200.0]
["2026-09-18T13:32:34.242532+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:34.242538+00:00", "trade", 6.35, 1000.0]
["2026-09-18T13:32:34.242582+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:34.242625+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:34.242642+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:34.242712+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:34.242731+00:00", "trade", 6.35, 20.0]
["2026-09-18T13:32:34.242734+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:34.242734+00:00", "trade", 6.35, 75.0]
["2026-09-18T13:32:34.242777+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:34.242782+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:34.242782+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:34.242787+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:34.242792+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:34.242792+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:34.242802+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:34.242802+00:00", "quote", 6.35, 6.36]
["2026-09-18T13:32:34.242860+00:00", "trade", 6.35, 130.0]
["2026-09-18T13:32:34.242898+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:32:34.242903+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:32:34.242918+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:32:34.242968+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:32:34.242978+00:00", "quote", 6.35, 6.35]
["2026-09-18T13:32:34.243028+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:34.243073+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:34.243106+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:34.243108+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:34.243429+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:34.243611+00:00", "trade", 6.35, 100.0]
["2026-09-18T13:32:34.247133+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:34.253824+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:34.277224+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:34.343021+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:34.343768+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:34.607436+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:34.644745+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:35.242960+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:35.336828+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:35.336873+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:35.336888+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:35.337385+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:35.346010+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:35.346426+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:35.346481+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:35.719359+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:35.721650+00:00", "trade", 6.345, 36.0]
["2026-09-18T13:32:35.721737+00:00", "trade", 6.345, 132.0]
["2026-09-18T13:32:35.921407+00:00", "trade", 6.3499, 1000.0]
["2026-09-18T13:32:36.212440+00:00", "trade", 6.3486, 43.0]
["2026-09-18T13:32:37.521052+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:32:37.522058+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:37.522799+00:00", "trade", 6.345, 100.0]
["2026-09-18T13:32:38.018531+00:00", "trade", 6.35, 15.0]
["2026-09-18T13:32:38.142862+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:38.216347+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:38.434240+00:00", "trade", 6.35, 363.0]
["2026-09-18T13:32:38.607389+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:38.818640+00:00", "trade", 6.345, 2.0]
["2026-09-18T13:32:38.863960+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:40.299806+00:00", "trade", 6.34, 1000.0]
["2026-09-18T13:32:40.437522+00:00", "trade", 6.345, 10.0]
["2026-09-18T13:32:40.755260+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:40.756302+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:40.969751+00:00", "trade", 6.3482, 20.0]
["2026-09-18T13:32:41.040106+00:00", "trade", 6.3499, 1000.0]
["2026-09-18T13:32:41.185981+00:00", "trade", 6.345, 50.0]
["2026-09-18T13:32:41.376224+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:41.634063+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:41.859475+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:41.899981+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:42.555371+00:00", "trade", 6.3438, 250.0]
["2026-09-18T13:32:42.566098+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:42.757709+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:42.955265+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:42.955315+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:42.955370+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:42.956092+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:42.956363+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:43.435604+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:43.435659+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:45.285087+00:00", "trade", 6.3499, 1000.0]
["2026-09-18T13:32:45.335039+00:00", "trade", 6.3482, 15.0]
["2026-09-18T13:32:46.608542+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:46.609359+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:46.610154+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:32:46.610424+00:00", "trade", 6.34, 11.0]
["2026-09-18T13:32:46.611116+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:32:46.611260+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:32:46.611384+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:46.611444+00:00", "trade", 6.34, 11.0]
["2026-09-18T13:32:46.973741+00:00", "trade", 6.34, 2.0]
["2026-09-18T13:32:46.973812+00:00", "quote", 6.34, 6.35]
["2026-09-18T13:32:46.973813+00:00", "trade", 6.34, 858.0]
["2026-09-18T13:32:46.974123+00:00", "trade", 6.34, 92.0]
["2026-09-18T13:32:46.974123+00:00", "trade", 6.34, 3.0]
["2026-09-18T13:32:46.974126+00:00", "trade", 6.34, 1.0]
["2026-09-18T13:32:46.974129+00:00", "trade", 6.34, 2.0]
["2026-09-18T13:32:46.974129+00:00", "trade", 6.34, 1.0]
["2026-09-18T13:32:46.974132+00:00", "trade", 6.34, 3.0]
["2026-09-18T13:32:46.974138+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:32:46.974138+00:00", "trade", 6.34, 85.0]
["2026-09-18T13:32:46.974138+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:32:46.974168+00:00", "quote", 6.33, 6.35]
["2026-09-18T13:32:46.974218+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.974231+00:00", "trade", 6.34, 98.0]
["2026-09-18T13:32:46.974231+00:00", "trade", 6.34, 87.0]
["2026-09-18T13:32:46.974237+00:00", "trade", 6.34, 100.0]
["2026-09-18T13:32:46.974238+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.974308+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.974413+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.974433+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.974519+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.974534+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.974569+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.974569+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.974679+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.974734+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.974864+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.975010+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.975037+00:00", "trade", 6.34, 1.0]
["2026-09-18T13:32:46.975040+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.975065+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.975130+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.975145+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.976158+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.984335+00:00", "trade", 6.34, 113.0]
["2026-09-18T13:32:46.984402+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.984462+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.984573+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.985244+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.986277+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:46.986312+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:47.020734+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:47.074552+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:47.075574+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:47.076371+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:47.076822+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:47.286662+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:47.556415+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:48.852903+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:48.852953+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:48.853170+00:00", "trade", 6.335, 1000.0]
["2026-09-18T13:32:48.853176+00:00", "trade", 6.33, 1000.0]
["2026-09-18T13:32:48.853332+00:00", "trade", 6.335, 2000.0]
["2026-09-18T13:32:48.858486+00:00", "trade", 6.331, 4.0]
["2026-09-18T13:32:48.858492+00:00", "trade", 6.331, 36.0]
["2026-09-18T13:32:48.861053+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:48.863343+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:48.863649+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:48.884435+00:00", "trade", 6.33, 4636.0]
["2026-09-18T13:32:48.884802+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:32:48.898081+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:48.945920+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:49.291428+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:49.291488+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:49.295071+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:49.296476+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:32:49.491304+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:32:49.848715+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:49.994926+00:00", "trade", 6.3399, 1000.0]
["2026-09-18T13:32:49.997867+00:00", "trade", 6.33, 100.0]
["2026-09-18T13:32:50.117294+00:00", "trade", 6.33, 300.0]
["2026-09-18T13:32:50.117295+00:00", "quote", 6.33, 6.34]
["2026-09-18T13:32:50.117315+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:32:50.117315+00:00", "trade", 6.33, 20.0]
["2026-09-18T13:32:50.117315+00:00", "quote", 6.32, 6.34]
["2026-09-18T13:32:50.117318+00:00", "trade", 6.33, 1.0]
["2026-09-18T13:32:50.117321+00:00", "trade", 6.33, 78.0]
["2026-09-18T13:32:50.117355+00:00", "quote", 6.32, 6.34]
["2026-09-18T13:32:50.117385+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.117399+00:00", "trade", 6.33, 22.0]
["2026-09-18T13:32:50.117420+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.117440+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.117445+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.117455+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.117460+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.117505+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.117761+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.117861+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.117906+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.118307+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.118312+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.118332+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.118352+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.118352+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.118422+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.118768+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.118868+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.119054+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.128997+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.129363+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.151060+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.217288+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.217328+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.217764+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.217814+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.620834+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.620964+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.621676+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:50.857377+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:51.249509+00:00", "trade", 6.32, 220.0]
["2026-09-18T13:32:51.984345+00:00", "trade", 6.325, 50.0]
["2026-09-18T13:32:52.300993+00:00", "trade", 6.325, 1.0]
["2026-09-18T13:32:53.055829+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:53.881113+00:00", "trade", 6.326, 728.0]
["2026-09-18T13:32:54.002705+00:00", "trade", 6.32, 250.0]
["2026-09-18T13:32:54.534708+00:00", "trade", 6.3394, 46.0]
["2026-09-18T13:32:54.631638+00:00", "trade", 6.3286, 7.0]
["2026-09-18T13:32:54.854474+00:00", "trade", 6.32, 25.0]
["2026-09-18T13:32:54.854484+00:00", "trade", 6.32, 1000.0]
["2026-09-18T13:32:54.854484+00:00", "trade", 6.32, 1.0]
["2026-09-18T13:32:54.854484+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:54.854486+00:00", "trade", 6.32, 200.0]
["2026-09-18T13:32:54.854495+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:32:54.854528+00:00", "trade", 6.32, 5000.0]
["2026-09-18T13:32:54.854533+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:54.854564+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:54.854565+00:00", "trade", 6.32, 100.0]
["2026-09-18T13:32:54.854568+00:00", "trade", 6.32, 120.0]
["2026-09-18T13:32:54.854579+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:54.854579+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:54.854649+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:54.854649+00:00", "quote", 6.32, 6.33]
["2026-09-18T13:32:54.854694+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:32:54.854704+00:00", "quote", 6.32, 6.32]
["2026-09-18T13:32:54.854804+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:54.854849+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:54.855020+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:54.855215+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:54.855512+00:00", "trade", 6.32, 10.0]
["2026-09-18T13:32:54.855606+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:54.855631+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:54.867144+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:54.883738+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:54.883743+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:54.883783+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:54.955093+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:54.955399+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:55.128812+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:55.128882+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:55.628058+00:00", "trade", 6.31, 3968.0]
["2026-09-18T13:32:55.633158+00:00", "trade", 6.3176, 4.0]
["2026-09-18T13:32:55.635801+00:00", "trade", 6.315, 1.0]
["2026-09-18T13:32:55.976010+00:00", "quote", 6.31, 6.32]
["2026-09-18T13:32:55.976011+00:00", "trade", 6.31, 1.0]
["2026-09-18T13:32:55.976014+00:00", "trade", 6.31, 149.0]
["2026-09-18T13:32:55.976083+00:00", "trade", 6.31, 151.0]
["2026-09-18T13:32:55.976085+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.976087+00:00", "trade", 6.31, 1.0]
["2026-09-18T13:32:55.976090+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.976135+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.976140+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.976140+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.976186+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.976186+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.976221+00:00", "trade", 6.31, 50.0]
["2026-09-18T13:32:55.976225+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.976436+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.976987+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.977077+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.977112+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.977117+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.978451+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.980526+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.982073+00:00", "trade", 6.3, 5.0]
["2026-09-18T13:32:55.982100+00:00", "trade", 6.3, 10.0]
["2026-09-18T13:32:55.986319+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.986400+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:55.986460+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:56.000402+00:00", "trade", 6.305, 500.0]
["2026-09-18T13:32:56.022150+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:56.022165+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:56.080048+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:56.264897+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:32:56.264903+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:32:56.265074+00:00", "trade", 6.305, 1400.0]
["2026-09-18T13:32:56.304255+00:00", "trade", 6.31, 15.0]
["2026-09-18T13:32:56.629251+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:56.717631+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:56.743785+00:00", "trade", 6.305, 23.0]
["2026-09-18T13:32:56.752710+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:57.177920+00:00", "trade", 6.305, 500.0]
["2026-09-18T13:32:57.177923+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:32:57.184558+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:57.201514+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:57.201579+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:32:57.817456+00:00", "trade", 6.305, 15.0]
["2026-09-18T13:32:57.896445+00:00", "trade", 6.3082, 1.0]
["2026-09-18T13:32:58.351916+00:00", "trade", 6.308, 400.0]
["2026-09-18T13:32:58.370446+00:00", "trade", 6.305, 100.0]
["2026-09-18T13:32:58.841416+00:00", "trade", 6.3014, 30.0]
["2026-09-18T13:32:59.135775+00:00", "trade", 6.3081, 1.0]
["2026-09-18T13:32:59.760426+00:00", "trade", 6.305, 5000.0]
["2026-09-18T13:32:59.829898+00:00", "trade", 6.305, 20.0]
["2026-09-18T13:32:59.992241+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:33:00.277399+00:00", "trade", 6.3014, 1.0]
["2026-09-18T13:33:02.513060+00:00", "trade", 6.305, 50.0]
["2026-09-18T13:33:02.692326+00:00", "trade", 6.305, 1.0]
["2026-09-18T13:33:03.366517+00:00", "trade", 6.3081, 22.0]
["2026-09-18T13:33:03.427105+00:00", "trade", 6.3, 120.0]
["2026-09-18T13:33:03.427135+00:00", "trade", 6.3, 500.0]
["2026-09-18T13:33:03.427135+00:00", "trade", 6.3, 75.0]
["2026-09-18T13:33:03.427138+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:33:03.427142+00:00", "trade", 6.3, 25.0]
["2026-09-18T13:33:03.427142+00:00", "trade", 6.3, 403.0]
["2026-09-18T13:33:03.427144+00:00", "trade", 6.3, 5.0]
["2026-09-18T13:33:03.427147+00:00", "trade", 6.3, 1.0]
["2026-09-18T13:33:03.427153+00:00", "trade", 6.3, 200.0]
["2026-09-18T13:33:03.427153+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:33:03.427153+00:00", "trade", 6.3, 10.0]
["2026-09-18T13:33:03.427192+00:00", "trade", 6.3, 120.0]
["2026-09-18T13:33:03.427195+00:00", "trade", 6.3, 1103.0]
["2026-09-18T13:33:03.427198+00:00", "trade", 6.3, 282.0]
["2026-09-18T13:33:03.427198+00:00", "trade", 6.3, 400.0]
["2026-09-18T13:33:03.427208+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:33:03.427220+00:00", "trade", 6.3, 100.0]
["2026-09-18T13:33:03.427222+00:00", "trade", 6.3, 2.0]
["2026-09-18T13:33:03.427226+00:00", "trade", 6.3, 1103.0]
["2026-09-18T13:33:03.427226+00:00", "trade", 6.3, 1.0]
["2026-09-18T13:33:03.427228+00:00", "trade", 6.3, 1103.0]
["2026-09-18T13:33:03.427232+00:00", "trade", 6.3, 10.0]
["2026-09-18T13:33:03.427234+00:00", "trade", 6.3, 9000.0]
["2026-09-18T13:33:03.427237+00:00", "trade", 6.3, 10.0]
["2026-09-18T13:33:03.427238+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:33:03.427299+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:33:03.427306+00:00", "trade", 6.3, 857.0]
["2026-09-18T13:33:03.427308+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:33:03.427313+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:33:03.427340+00:00", "trade", 6.3, 552.0]
["2026-09-18T13:33:03.427343+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:33:03.427343+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:33:03.427348+00:00", "quote", 6.3, 6.31]
["2026-09-18T13:33:03.427368+00:00", "quote", 6.3, 6.3]
["2026-09-18T13:33:03.427439+00:00", "quote", 6.3, 6.3]
["2026-09-18T13:33:03.427449+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:03.427449+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:03.427519+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:03.427579+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:03.427629+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:03.428316+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:03.428346+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:03.428518+00:00", "trade", 6.3087, 50.0]
["2026-09-18T13:33:03.561638+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:03.794739+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:03.896376+00:00", "trade", 6.295, 500.0]
["2026-09-18T13:33:03.896382+00:00", "trade", 6.295, 500.0]
["2026-09-18T13:33:04.713374+00:00", "trade", 6.295, 56.0]
["2026-09-18T13:33:04.713398+00:00", "trade", 6.29, 56.0]
["2026-09-18T13:33:04.713425+00:00", "trade", 6.295, 70.0]
["2026-09-18T13:33:04.713440+00:00", "trade", 6.29, 70.0]
["2026-09-18T13:33:04.713560+00:00", "trade", 6.295, 874.0]
["2026-09-18T13:33:04.935717+00:00", "trade", 6.295, 500.0]
["2026-09-18T13:33:04.936568+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:04.939419+00:00", "trade", 6.2986, 1.0]
["2026-09-18T13:33:04.945617+00:00", "trade", 6.295, 100.0]
["2026-09-18T13:33:04.945620+00:00", "trade", 6.295, 500.0]
["2026-09-18T13:33:04.945698+00:00", "trade", 6.295, 500.0]
["2026-09-18T13:33:04.945942+00:00", "trade", 6.295, 500.0]
["2026-09-18T13:33:04.946200+00:00", "trade", 6.295, 500.0]
["2026-09-18T13:33:05.424282+00:00", "trade", 6.2986, 1.0]
["2026-09-18T13:33:05.494648+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:05.528736+00:00", "trade", 6.295, 4.0]
["2026-09-18T13:33:05.576287+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:05.576362+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:05.576437+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:05.576493+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:33:05.576842+00:00", "trade", 6.295, 100.0]
["2026-09-18T13:33:05.576845+00:00", "trade", 6.29, 120.0]
["2026-09-18T13:33:05.576845+00:00", "trade", 6.29, 280.0]
["2026-09-18T13:33:05.576854+00:00", "trade", 6.29, 17.0]
["2026-09-18T13:33:05.576857+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:33:05.576860+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:33:05.576867+00:00", "trade", 6.29, 1.0]
["2026-09-18T13:33:05.576867+00:00", "trade", 6.29, 19.0]
["2026-09-18T13:33:05.576867+00:00", "trade", 6.29, 120.0]
["2026-09-18T13:33:05.576869+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:33:05.576871+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:33:05.576873+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:05.576875+00:00", "trade", 6.29, 2253.0]
["2026-09-18T13:33:05.576875+00:00", "trade", 6.29, 30.0]
["2026-09-18T13:33:05.576878+00:00", "trade", 6.29, 81.0]
["2026-09-18T13:33:05.576883+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:05.576893+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:33:05.576894+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:05.576923+00:00", "trade", 6.29, 1.0]
["2026-09-18T13:33:05.576927+00:00", "trade", 6.29, 100.0]
["2026-09-18T13:33:05.576929+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:05.576939+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:05.576974+00:00", "quote", 6.29, 6.3]
["2026-09-18T13:33:05.577014+00:00", "quote", 6.28, 6.3]
["2026-09-18T13:33:05.577029+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.577034+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.577049+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.577054+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.577244+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.577465+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.577585+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.577610+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.577615+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.577768+00:00", "trade", 6.29, 1.0]
["2026-09-18T13:33:05.577821+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.577911+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.577911+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.577936+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.578516+00:00", "trade", 6.285, 60.0]
["2026-09-18T13:33:05.578592+00:00", "trade", 6.29, 591.0]
["2026-09-18T13:33:05.579016+00:00", "trade", 6.285, 40.0]
["2026-09-18T13:33:05.777471+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.777531+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.787300+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.787360+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:05.787786+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:06.085647+00:00", "trade", 6.29, 2.0]
["2026-09-18T13:33:06.409615+00:00", "trade", 6.2862, 500.0]
["2026-09-18T13:33:06.416183+00:00", "trade", 6.28, 17.0]
["2026-09-18T13:33:06.418691+00:00", "trade", 6.28, 700.0]
["2026-09-18T13:33:06.449827+00:00", "trade", 6.2886, 5.0]
["2026-09-18T13:33:06.586454+00:00", "trade", 6.285, 100.0]
["2026-09-18T13:33:06.587340+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:06.588217+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:06.592001+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:06.592052+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:06.592102+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:06.592713+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:06.627385+00:00", "trade", 6.285, 50.0]
["2026-09-18T13:33:06.762458+00:00", "trade", 6.2818, 10.0]
["2026-09-18T13:33:07.178941+00:00", "trade", 6.285, 1200.0]
["2026-09-18T13:33:07.791449+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:07.791499+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:07.791549+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:07.861721+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:08.236815+00:00", "trade", 6.285, 300.0]
["2026-09-18T13:33:09.029940+00:00", "trade", 6.2886, 50.0]
["2026-09-18T13:33:09.781905+00:00", "trade", 6.3555, 30.0]
["2026-09-18T13:33:09.946333+00:00", "trade", 6.285, 44.0]
["2026-09-18T13:33:10.497934+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:33:10.498857+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:10.707765+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:10.750169+00:00", "trade", 6.2809, 1000.0]
["2026-09-18T13:33:11.066845+00:00", "quote", 6.28, 6.29]
["2026-09-18T13:33:11.163377+00:00", "trade", 6.28, 101.0]
["2026-09-18T13:33:11.683490+00:00", "trade", 6.285, 400.0]
["2026-09-18T13:33:12.250370+00:00", "trade", 6.28, 10.0]
["2026-09-18T13:33:12.250373+00:00", "trade", 6.28, 1.0]
["2026-09-18T13:33:12.250379+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:33:12.250382+00:00", "trade", 6.28, 154.0]
["2026-09-18T13:33:12.250464+00:00", "trade", 6.28, 2.0]
["2026-09-18T13:33:12.250480+00:00", "quote", 6.27, 6.29]
["2026-09-18T13:33:12.250482+00:00", "trade", 6.28, 400.0]
["2026-09-18T13:33:12.250520+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.250560+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.250580+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.250600+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.251051+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.251091+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.251297+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.251339+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:33:12.251352+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.251375+00:00", "trade", 6.28, 100.0]
["2026-09-18T13:33:12.251462+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.251537+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.251745+00:00", "trade", 6.2936, 50.0]
["2026-09-18T13:33:12.251808+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.252640+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.253131+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.256418+00:00", "trade", 6.27, 1.0]
["2026-09-18T13:33:12.260804+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.262704+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.275529+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.352357+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.760790+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.761291+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.761727+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.896453+00:00", "trade", 6.275, 100.0]
["2026-09-18T13:33:12.896453+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.896519+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.900117+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:12.963849+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:13.334889+00:00", "trade", 6.272, 70.0]
["2026-09-18T13:33:13.962676+00:00", "trade", 6.2781, 4.0]
["2026-09-18T13:33:13.963037+00:00", "trade", 6.2781, 1.0]
["2026-09-18T13:33:14.212310+00:00", "trade", 6.2799, 1000.0]
["2026-09-18T13:33:14.285862+00:00", "trade", 6.2788, 371.0]
["2026-09-18T13:33:14.553481+00:00", "trade", 6.2713, 120.0]
["2026-09-18T13:33:14.823807+00:00", "trade", 6.275, 4.0]
["2026-09-18T13:33:15.756882+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:15.756897+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:33:16.165561+00:00", "trade", 6.2701, 3.0]
["2026-09-18T13:33:16.165703+00:00", "trade", 6.27, 3.0]
["2026-09-18T13:33:16.165862+00:00", "trade", 6.2701, 8.0]
["2026-09-18T13:33:16.165895+00:00", "trade", 6.27, 8.0]
["2026-09-18T13:33:16.167266+00:00", "trade", 6.2701, 9989.0]
["2026-09-18T13:33:16.970036+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:16.970102+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:17.043584+00:00", "trade", 6.275, 30.0]
["2026-09-18T13:33:17.337838+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:17.757238+00:00", "trade", 6.2786, 3.0]
["2026-09-18T13:33:18.047744+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:18.047804+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:18.387419+00:00", "trade", 6.2752, 20.0]
["2026-09-18T13:33:18.695687+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:18.696501+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:33:18.696614+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:18.704894+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:18.765217+00:00", "trade", 6.27, 32.0]
["2026-09-18T13:33:18.840923+00:00", "trade", 6.275, 125.0]
["2026-09-18T13:33:19.392973+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:19.927702+00:00", "trade", 6.2786, 301.0]
["2026-09-18T13:33:20.968554+00:00", "trade", 6.2786, 57.0]
["2026-09-18T13:33:21.060612+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:33:21.060612+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:33:21.060633+00:00", "trade", 6.27, 20.0]
["2026-09-18T13:33:21.060635+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:21.060637+00:00", "trade", 6.27, 4.0]
["2026-09-18T13:33:21.060642+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:33:21.060642+00:00", "trade", 6.27, 9.0]
["2026-09-18T13:33:21.060642+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:33:21.060649+00:00", "trade", 6.27, 1.0]
["2026-09-18T13:33:21.060649+00:00", "trade", 6.27, 856.0]
["2026-09-18T13:33:21.060654+00:00", "trade", 6.27, 166.0]
["2026-09-18T13:33:21.060654+00:00", "trade", 6.27, 35.0]
["2026-09-18T13:33:21.060655+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:21.060657+00:00", "trade", 6.27, 500.0]
["2026-09-18T13:33:21.060661+00:00", "trade", 6.27, 1500.0]
["2026-09-18T13:33:21.060661+00:00", "trade", 6.27, 1.0]
["2026-09-18T13:33:21.060663+00:00", "trade", 6.27, 692.0]
["2026-09-18T13:33:21.060685+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:21.060729+00:00", "trade", 6.27, 834.0]
["2026-09-18T13:33:21.060741+00:00", "trade", 6.27, 1.0]
["2026-09-18T13:33:21.060770+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:21.060777+00:00", "trade", 6.27, 308.0]
["2026-09-18T13:33:21.060777+00:00", "trade", 6.27, 1.0]
["2026-09-18T13:33:21.060826+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:21.060830+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:21.060991+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:21.061081+00:00", "quote", 6.27, 6.28]
["2026-09-18T13:33:21.061093+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:33:21.061206+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:33:21.061211+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:33:21.061211+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:33:21.061250+00:00", "trade", 6.27, 490.0]
["2026-09-18T13:33:21.061256+00:00", "quote", 6.27, 6.27]
["2026-09-18T13:33:21.061289+00:00", "trade", 6.27, 200.0]
["2026-09-18T13:33:21.061292+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.061304+00:00", "trade", 6.27, 400.0]
["2026-09-18T13:33:21.061387+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.061556+00:00", "trade", 6.27, 7.0]
["2026-09-18T13:33:21.061688+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.061768+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.061878+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.061883+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.061988+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.061998+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:33:21.066744+00:00", "trade", 6.26, 5.0]
["2026-09-18T13:33:21.072293+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.166312+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.427524+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.427594+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.486853+00:00", "trade", 6.2681, 50.0]
["2026-09-18T13:33:21.717600+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.717623+00:00", "trade", 6.26, 400.0]
["2026-09-18T13:33:21.717760+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.718076+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.727328+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.748092+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:21.840941+00:00", "trade", 6.265, 248.0]
["2026-09-18T13:33:22.060667+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:22.129776+00:00", "trade", 6.265, 10.0]
["2026-09-18T13:33:22.131606+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:22.132047+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:22.382389+00:00", "trade", 6.268, 1.0]
["2026-09-18T13:33:22.946305+00:00", "trade", 6.265, 50.0]
["2026-09-18T13:33:22.955079+00:00", "trade", 6.2699, 1000.0]
["2026-09-18T13:33:23.049841+00:00", "trade", 6.26, 10.0]
["2026-09-18T13:33:23.049841+00:00", "trade", 6.26, 5.0]
["2026-09-18T13:33:23.049980+00:00", "trade", 6.26, 10.0]
["2026-09-18T13:33:23.049983+00:00", "trade", 6.26, 6.0]
["2026-09-18T13:33:23.049983+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:23.049986+00:00", "trade", 6.26, 39.0]
["2026-09-18T13:33:23.049989+00:00", "trade", 6.26, 893.0]
["2026-09-18T13:33:23.050055+00:00", "trade", 6.26, 107.0]
["2026-09-18T13:33:23.050094+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:23.050359+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:23.050383+00:00", "trade", 6.26, 2.0]
["2026-09-18T13:33:23.050384+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:23.050388+00:00", "trade", 6.26, 300.0]
["2026-09-18T13:33:23.050388+00:00", "trade", 6.26, 10.0]
["2026-09-18T13:33:23.050392+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:33:23.050395+00:00", "trade", 6.26, 85.0]
["2026-09-18T13:33:23.050430+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:33:23.050540+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:33:23.050600+00:00", "quote", 6.26, 6.26]
["2026-09-18T13:33:23.050640+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.050966+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.050966+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.051035+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:33:23.051056+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.051068+00:00", "trade", 6.25, 25.0]
["2026-09-18T13:33:23.051136+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.051181+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.051206+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.051442+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.051482+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.051572+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.052655+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.052710+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.057937+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.062879+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.150603+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.150648+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:23.676516+00:00", "trade", 6.2582, 12.0]
["2026-09-18T13:33:23.797329+00:00", "trade", 6.2599, 1000.0]
["2026-09-18T13:33:23.975814+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:24.068510+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:24.068565+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:24.068615+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:24.069251+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:24.069738+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:24.096752+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:24.096822+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:24.096836+00:00", "trade", 6.255, 200.0]
["2026-09-18T13:33:24.096912+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:24.655994+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:24.740026+00:00", "trade", 6.255, 35.0]
["2026-09-18T13:33:24.820940+00:00", "trade", 6.255, 8500.0]
["2026-09-18T13:33:24.822191+00:00", "trade", 6.2656, 65.0]
["2026-09-18T13:33:25.316800+00:00", "trade", 6.255, 240.0]
["2026-09-18T13:33:25.550869+00:00", "trade", 6.2557, 94.0]
["2026-09-18T13:33:25.651245+00:00", "trade", 6.2586, 23.0]
["2026-09-18T13:33:25.743985+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:26.067815+00:00", "trade", 6.2581, 1000.0]
["2026-09-18T13:33:26.473947+00:00", "trade", 6.2582, 15.0]
["2026-09-18T13:33:26.474308+00:00", "trade", 6.2582, 1.0]
["2026-09-18T13:33:26.696068+00:00", "trade", 6.2514, 13.0]
["2026-09-18T13:33:26.855974+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:26.856476+00:00", "trade", 6.255, 300.0]
["2026-09-18T13:33:26.857142+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:26.863993+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:26.864059+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:27.442615+00:00", "trade", 6.255, 300.0]
["2026-09-18T13:33:27.830641+00:00", "trade", 6.26, 1.0]
["2026-09-18T13:33:28.481511+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:29.568128+00:00", "trade", 6.2599, 1000.0]
["2026-09-18T13:33:29.716849+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:29.716911+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:33:29.717069+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:29.866604+00:00", "trade", 6.2599, 1000.0]
["2026-09-18T13:33:29.992270+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:30.134335+00:00", "trade", 6.25, 798.0]
["2026-09-18T13:33:30.135336+00:00", "trade", 6.258, 1.0]
["2026-09-18T13:33:30.135697+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:33:30.635999+00:00", "trade", 6.2571, 300.0]
["2026-09-18T13:33:30.636588+00:00", "trade", 6.2571, 100.0]
["2026-09-18T13:33:30.639672+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:30.833834+00:00", "trade", 6.2586, 2.0]
["2026-09-18T13:33:30.954283+00:00", "trade", 6.2581, 5.0]
["2026-09-18T13:33:31.064553+00:00", "trade", 6.255, 20.0]
["2026-09-18T13:33:31.344997+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:31.356867+00:00", "trade", 6.2599, 1000.0]
["2026-09-18T13:33:31.777305+00:00", "trade", 6.2586, 37.0]
["2026-09-18T13:33:31.874809+00:00", "trade", 6.2562, 100.0]
["2026-09-18T13:33:32.176768+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:32.177176+00:00", "trade", 6.255, 400.0]
["2026-09-18T13:33:32.177179+00:00", "trade", 6.255, 300.0]
["2026-09-18T13:33:32.177212+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:33:32.177274+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:32.177429+00:00", "trade", 6.255, 400.0]
["2026-09-18T13:33:32.177901+00:00", "trade", 6.255, 5.0]
["2026-09-18T13:33:32.182619+00:00", "trade", 6.255, 250.0]
["2026-09-18T13:33:32.364643+00:00", "trade", 6.255, 25.0]
["2026-09-18T13:33:32.383475+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:33.045230+00:00", "trade", 6.2599, 1000.0]
["2026-09-18T13:33:33.153635+00:00", "trade", 6.2586, 1.0]
["2026-09-18T13:33:33.821517+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:33:33.942679+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:33.944278+00:00", "trade", 6.255, 200.0]
["2026-09-18T13:33:34.299550+00:00", "trade", 6.2581, 1.0]
["2026-09-18T13:33:34.372155+00:00", "trade", 6.2581, 5.0]
["2026-09-18T13:33:34.372519+00:00", "trade", 6.2581, 1.0]
["2026-09-18T13:33:34.527412+00:00", "trade", 6.26, 50.0]
["2026-09-18T13:33:35.103154+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:35.665010+00:00", "trade", 6.2568, 1.0]
["2026-09-18T13:33:35.667049+00:00", "trade", 6.255, 50.0]
["2026-09-18T13:33:36.277268+00:00", "trade", 6.255, 27.0]
["2026-09-18T13:33:36.867875+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:33:37.091256+00:00", "trade", 6.2586, 3.0]
["2026-09-18T13:33:37.985099+00:00", "trade", 6.255, 2500.0]
["2026-09-18T13:33:38.193229+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:38.304676+00:00", "trade", 6.255, 5.0]
["2026-09-18T13:33:38.304685+00:00", "trade", 6.25, 5.0]
["2026-09-18T13:33:38.304709+00:00", "trade", 6.255, 200.0]
["2026-09-18T13:33:38.304718+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:33:38.304746+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:33:38.304767+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:33:38.304929+00:00", "trade", 6.255, 195.0]
["2026-09-18T13:33:38.347721+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:33:38.630130+00:00", "trade", 6.2586, 9.0]
["2026-09-18T13:33:38.642289+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:39.176537+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:33:39.699089+00:00", "trade", 6.255, 3000.0]
["2026-09-18T13:33:39.825793+00:00", "trade", 6.26, 3.0]
["2026-09-18T13:33:40.357285+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:33:40.374398+00:00", "trade", 6.26, 1.0]
["2026-09-18T13:33:40.407101+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:33:40.667179+00:00", "trade", 6.255, 1.0]
["2026-09-18T13:33:41.572693+00:00", "trade", 6.2581, 1.0]
["2026-09-18T13:33:41.616212+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:41.616708+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:33:42.685803+00:00", "trade", 6.255, 50.0]
["2026-09-18T13:33:43.360042+00:00", "trade", 6.2586, 10.0]
["2026-09-18T13:33:43.835579+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:43.837170+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:33:43.837293+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:44.290094+00:00", "trade", 6.26, 120.0]
["2026-09-18T13:33:45.132338+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:46.196819+00:00", "trade", 6.2586, 1.0]
["2026-09-18T13:33:47.113192+00:00", "trade", 6.2599, 1000.0]
["2026-09-18T13:33:47.115556+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:47.217041+00:00", "trade", 6.2599, 1000.0]
["2026-09-18T13:33:47.547736+00:00", "trade", 6.25, 17.0]
["2026-09-18T13:33:47.651931+00:00", "trade", 6.2581, 100.0]
["2026-09-18T13:33:48.292171+00:00", "trade", 6.26, 1.0]
["2026-09-18T13:33:48.313122+00:00", "trade", 6.25, 34.0]
["2026-09-18T13:33:48.610049+00:00", "trade", 6.2519, 4.0]
["2026-09-18T13:33:48.610413+00:00", "trade", 6.2519, 1.0]
["2026-09-18T13:33:48.616166+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:33:48.769360+00:00", "trade", 6.2581, 5.0]
["2026-09-18T13:33:49.967035+00:00", "trade", 6.2586, 1.0]
["2026-09-18T13:33:50.028817+00:00", "trade", 6.2568, 2.0]
["2026-09-18T13:33:50.896492+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:53.065495+00:00", "trade", 6.255, 500.0]
["2026-09-18T13:33:53.610252+00:00", "trade", 6.2581, 1.0]
["2026-09-18T13:33:54.505884+00:00", "trade", 6.255, 300.0]
["2026-09-18T13:33:54.507039+00:00", "trade", 6.26, 1100.0]
["2026-09-18T13:33:54.507120+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:33:54.507198+00:00", "trade", 6.26, 158.0]
["2026-09-18T13:33:54.508386+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:54.521440+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:33:54.522360+00:00", "trade", 6.259, 500.0]
["2026-09-18T13:33:54.522369+00:00", "trade", 6.26, 1200.0]
["2026-09-18T13:33:54.522447+00:00", "trade", 6.26, 200.0]
["2026-09-18T13:33:54.522937+00:00", "trade", 6.26, 3000.0]
["2026-09-18T13:33:54.522956+00:00", "trade", 6.259, 1800.0]
["2026-09-18T13:33:54.523139+00:00", "trade", 6.26, 400.0]
["2026-09-18T13:33:54.523184+00:00", "trade", 6.259, 142.0]
["2026-09-18T13:33:54.524188+00:00", "trade", 6.2572, 52.0]
["2026-09-18T13:33:55.343746+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:33:56.366085+00:00", "trade", 6.2581, 20.0]
["2026-09-18T13:33:56.556925+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:56.557217+00:00", "trade", 6.25, 2.0]
["2026-09-18T13:33:56.557220+00:00", "trade", 6.25, 198.0]
["2026-09-18T13:33:56.557226+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:56.557366+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:56.587099+00:00", "trade", 6.255, 100.0]
["2026-09-18T13:33:57.298122+00:00", "trade", 6.26, 1.0]
["2026-09-18T13:33:58.422078+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:58.422133+00:00", "trade", 6.25, 2.0]
["2026-09-18T13:33:58.422133+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:58.422136+00:00", "trade", 6.25, 802.0]
["2026-09-18T13:33:58.422139+00:00", "trade", 6.25, 2000.0]
["2026-09-18T13:33:58.422139+00:00", "trade", 6.25, 58.0]
["2026-09-18T13:33:58.422145+00:00", "trade", 6.25, 108.0]
["2026-09-18T13:33:58.422152+00:00", "trade", 6.25, 10.0]
["2026-09-18T13:33:58.422152+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:33:58.422153+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:58.422153+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:58.422157+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:33:58.422160+00:00", "trade", 6.25, 40.0]
["2026-09-18T13:33:58.422163+00:00", "trade", 6.25, 300.0]
["2026-09-18T13:33:58.422163+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:33:58.422166+00:00", "trade", 6.25, 55.0]
["2026-09-18T13:33:58.422196+00:00", "trade", 6.25, 20.0]
["2026-09-18T13:33:58.422208+00:00", "trade", 6.25, 45.0]
["2026-09-18T13:33:58.422212+00:00", "trade", 6.25, 30.0]
["2026-09-18T13:33:58.422215+00:00", "trade", 6.25, 300.0]
["2026-09-18T13:33:58.422215+00:00", "trade", 6.25, 107.0]
["2026-09-18T13:33:58.422226+00:00", "trade", 6.25, 42.0]
["2026-09-18T13:33:58.422226+00:00", "trade", 6.25, 90.0]
["2026-09-18T13:33:58.422232+00:00", "trade", 6.25, 2.0]
["2026-09-18T13:33:58.422233+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:58.422236+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:33:58.422236+00:00", "trade", 6.25, 32.0]
["2026-09-18T13:33:58.422239+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:33:58.422242+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:33:58.422242+00:00", "trade", 6.25, 2.0]
["2026-09-18T13:33:58.422242+00:00", "trade", 6.25, 5.0]
["2026-09-18T13:33:58.422257+00:00", "trade", 6.25, 193.0]
["2026-09-18T13:33:58.422259+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:33:58.422324+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:58.422334+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:58.422374+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:58.422389+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:58.422404+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:58.422409+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:58.422444+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:58.422569+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:58.422575+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:33:58.422578+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:33:58.422581+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:33:58.422585+00:00", "trade", 6.25, 2.0]
["2026-09-18T13:33:58.422587+00:00", "trade", 6.25, 5.0]
["2026-09-18T13:33:58.422587+00:00", "trade", 6.25, 80.0]
["2026-09-18T13:33:58.422589+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:33:58.422604+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:33:58.422619+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:33:58.422695+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:33:58.422696+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:33:58.422696+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:33:58.422717+00:00", "trade", 6.25, 2.0]
["2026-09-18T13:33:58.422720+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.422729+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:33:58.422855+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.423090+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.423125+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.423351+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.423442+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.423501+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.423507+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:33:58.423511+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.423521+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.423531+00:00", "trade", 6.25, 3.0]
["2026-09-18T13:33:58.423566+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.423595+00:00", "trade", 6.25, 98.0]
["2026-09-18T13:33:58.423616+00:00", "trade", 6.25, 30.0]
["2026-09-18T13:33:58.423658+00:00", "trade", 6.25, 30.0]
["2026-09-18T13:33:58.423757+00:00", "trade", 6.25, 2.0]
["2026-09-18T13:33:58.423886+00:00", "trade", 6.25, 5.0]
["2026-09-18T13:33:58.423977+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.424428+00:00", "trade", 6.25, 8.0]
["2026-09-18T13:33:58.426761+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:33:58.427661+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.433721+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.483530+00:00", "trade", 6.25, 4.0]
["2026-09-18T13:33:58.490934+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:33:58.522813+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.522897+00:00", "trade", 6.245, 500.0]
["2026-09-18T13:33:58.522900+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:33:58.522973+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.523043+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.523045+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:33:58.523357+00:00", "trade", 6.245, 167.0]
["2026-09-18T13:33:58.523384+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.523464+00:00", "trade", 6.25, 32.0]
["2026-09-18T13:33:58.523464+00:00", "trade", 6.25, 32.0]
["2026-09-18T13:33:58.523466+00:00", "trade", 6.25, 32.0]
["2026-09-18T13:33:58.523705+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.523840+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.524066+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:58.533753+00:00", "trade", 6.245, 500.0]
["2026-09-18T13:33:58.776455+00:00", "trade", 6.2469, 317.0]
["2026-09-18T13:33:58.793906+00:00", "trade", 6.2469, 1.0]
["2026-09-18T13:33:59.246724+00:00", "trade", 6.2486, 1.0]
["2026-09-18T13:33:59.247509+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:59.297107+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:59.457820+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:59.458497+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:59.458549+00:00", "trade", 6.24, 200.0]
["2026-09-18T13:33:59.458552+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:33:59.458557+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:59.468861+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:59.469042+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:33:59.769399+00:00", "trade", 6.248, 1.0]
["2026-09-18T13:33:59.874800+00:00", "trade", 6.2486, 1.0]
["2026-09-18T13:33:59.992293+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:00.063728+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:00.065154+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:00.258883+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:00.258935+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:34:00.258984+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:00.437299+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:34:01.044971+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:01.402604+00:00", "trade", 6.24, 200.0]
["2026-09-18T13:34:01.544236+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:01.661563+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:01.735636+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:01.737305+00:00", "trade", 6.245, 200.0]
["2026-09-18T13:34:01.950750+00:00", "trade", 6.248, 1.0]
["2026-09-18T13:34:02.028154+00:00", "trade", 6.246, 728.0]
["2026-09-18T13:34:04.124619+00:00", "trade", 6.245, 500.0]
["2026-09-18T13:34:04.129539+00:00", "trade", 6.245, 400.0]
["2026-09-18T13:34:04.129629+00:00", "trade", 6.245, 200.0]
["2026-09-18T13:34:04.130143+00:00", "trade", 6.245, 300.0]
["2026-09-18T13:34:04.156111+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:04.178622+00:00", "trade", 6.245, 400.0]
["2026-09-18T13:34:04.178968+00:00", "trade", 6.245, 500.0]
["2026-09-18T13:34:04.179503+00:00", "trade", 6.245, 200.0]
["2026-09-18T13:34:04.179563+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:04.180558+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:04.242726+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:04.446431+00:00", "trade", 6.248, 1.0]
["2026-09-18T13:34:04.512360+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:04.606544+00:00", "trade", 6.245, 2350.0]
["2026-09-18T13:34:04.676154+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:34:04.676155+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:04.676169+00:00", "trade", 6.24, 99.0]
["2026-09-18T13:34:04.676310+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:04.676656+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:04.743045+00:00", "trade", 6.245, 2.0]
["2026-09-18T13:34:04.801624+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:04.996865+00:00", "trade", 6.245, 2100.0]
["2026-09-18T13:34:05.064400+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:05.092702+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:05.109557+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:05.236820+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:05.834845+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:05.994144+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:06.042344+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:06.055110+00:00", "trade", 6.248, 5.0]
["2026-09-18T13:34:06.070257+00:00", "trade", 6.248, 3.0]
["2026-09-18T13:34:06.089241+00:00", "trade", 6.241, 300.0]
["2026-09-18T13:34:06.107097+00:00", "trade", 6.2401, 200.0]
["2026-09-18T13:34:06.497424+00:00", "trade", 6.24, 5.0]
["2026-09-18T13:34:06.497427+00:00", "trade", 6.24, 22.0]
["2026-09-18T13:34:06.497427+00:00", "trade", 6.24, 73.0]
["2026-09-18T13:34:06.497433+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:06.497483+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:06.498410+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:06.526395+00:00", "trade", 6.245, 50.0]
["2026-09-18T13:34:06.549204+00:00", "trade", 6.2499, 1050.0]
["2026-09-18T13:34:06.982525+00:00", "trade", 6.248, 1.0]
["2026-09-18T13:34:07.119023+00:00", "trade", 6.24, 1139.0]
["2026-09-18T13:34:07.172288+00:00", "trade", 6.248, 10.0]
["2026-09-18T13:34:07.176355+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:07.176580+00:00", "trade", 6.24, 200.0]
["2026-09-18T13:34:08.328786+00:00", "trade", 6.245, 5.0]
["2026-09-18T13:34:08.536464+00:00", "trade", 6.245, 1.0]
["2026-09-18T13:34:08.671777+00:00", "trade", 6.24, 300.0]
["2026-09-18T13:34:09.251533+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:09.477692+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:09.636821+00:00", "trade", 6.245, 200.0]
["2026-09-18T13:34:10.047930+00:00", "trade", 6.25, 600.0]
["2026-09-18T13:34:10.346487+00:00", "trade", 6.2499, 1000.0]
["2026-09-18T13:34:10.465159+00:00", "trade", 6.2411, 186.0]
["2026-09-18T13:34:10.840237+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:11.089326+00:00", "trade", 6.2418, 1.0]
["2026-09-18T13:34:11.169740+00:00", "trade", 6.2481, 1.0]
["2026-09-18T13:34:11.263158+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:34:11.559754+00:00", "trade", 6.245, 36.0]
["2026-09-18T13:34:11.760284+00:00", "trade", 6.2468, 2.0]
["2026-09-18T13:34:11.787111+00:00", "trade", 6.245, 2000.0]
["2026-09-18T13:34:11.788359+00:00", "trade", 6.2474, 53.0]
["2026-09-18T13:34:11.997179+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:13.324604+00:00", "trade", 6.2401, 5000.0]
["2026-09-18T13:34:13.495732+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:13.496730+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:13.795737+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:14.049833+00:00", "trade", 6.245, 300.0]
["2026-09-18T13:34:14.049963+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:14.531502+00:00", "trade", 6.2486, 22.0]
["2026-09-18T13:34:14.740064+00:00", "trade", 6.245, 50.0]
["2026-09-18T13:34:15.536173+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:15.561500+00:00", "trade", 6.2486, 1.0]
["2026-09-18T13:34:16.116030+00:00", "trade", 6.25, 628.0]
["2026-09-18T13:34:16.137057+00:00", "trade", 6.24, 6.0]
["2026-09-18T13:34:16.137766+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:16.156360+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:16.156916+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:34:16.157373+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:16.196676+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:16.652770+00:00", "trade", 6.245, 50.0]
["2026-09-18T13:34:17.049902+00:00", "trade", 6.2499, 6000.0]
["2026-09-18T13:34:17.565368+00:00", "trade", 6.2401, 1670.0]
["2026-09-18T13:34:17.938648+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:18.255625+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.256198+00:00", "trade", 6.245, 200.0]
["2026-09-18T13:34:18.523017+00:00", "trade", 6.245, 300.0]
["2026-09-18T13:34:18.671933+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:34:18.671936+00:00", "trade", 6.25, 400.0]
["2026-09-18T13:34:18.671937+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.671940+00:00", "trade", 6.25, 1068.0]
["2026-09-18T13:34:18.671940+00:00", "trade", 6.25, 400.0]
["2026-09-18T13:34:18.671941+00:00", "trade", 6.25, 300.0]
["2026-09-18T13:34:18.671944+00:00", "trade", 6.25, 400.0]
["2026-09-18T13:34:18.672001+00:00", "trade", 6.25, 632.0]
["2026-09-18T13:34:18.672020+00:00", "trade", 6.25, 104.0]
["2026-09-18T13:34:18.672022+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:34:18.672047+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672068+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672068+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672206+00:00", "trade", 6.25, 500.0]
["2026-09-18T13:34:18.672308+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672308+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672313+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672320+00:00", "trade", 6.25, 20.0]
["2026-09-18T13:34:18.672323+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672329+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:34:18.672329+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:34:18.672332+00:00", "trade", 6.25, 882.0]
["2026-09-18T13:34:18.672336+00:00", "trade", 6.25, 15.0]
["2026-09-18T13:34:18.672338+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672339+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:34:18.672341+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:34:18.672344+00:00", "trade", 6.25, 1200.0]
["2026-09-18T13:34:18.672356+00:00", "trade", 6.25, 1200.0]
["2026-09-18T13:34:18.672359+00:00", "trade", 6.25, 315.0]
["2026-09-18T13:34:18.672393+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672426+00:00", "trade", 6.25, 1200.0]
["2026-09-18T13:34:18.672434+00:00", "trade", 6.25, 315.0]
["2026-09-18T13:34:18.672446+00:00", "trade", 6.25, 970.0]
["2026-09-18T13:34:18.672449+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672473+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672499+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672504+00:00", "trade", 6.25, 143.0]
["2026-09-18T13:34:18.672504+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672504+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672507+00:00", "trade", 6.25, 200.0]
["2026-09-18T13:34:18.672507+00:00", "trade", 6.25, 50.0]
["2026-09-18T13:34:18.672508+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:18.672544+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:34:18.672569+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:34:18.672624+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.672639+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.672849+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.672950+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.672955+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.673135+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.673235+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.673456+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.673456+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.673697+00:00", "trade", 6.2471, 51.0]
["2026-09-18T13:34:18.676413+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.744155+00:00", "trade", 6.255, 500.0]
["2026-09-18T13:34:18.744633+00:00", "trade", 6.255, 1250.0]
["2026-09-18T13:34:18.745136+00:00", "trade", 6.255, 650.0]
["2026-09-18T13:34:18.773143+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.773148+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.817895+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.817955+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.861649+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.862511+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.862571+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.862626+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.862626+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.863203+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.863473+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.864436+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.864471+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:18.882604+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:19.022691+00:00", "trade", 6.25, 20.0]
["2026-09-18T13:34:19.023244+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:34:19.024131+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:34:19.024166+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:19.024231+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:19.024707+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:19.672315+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:19.672315+00:00", "quote", 6.25, 6.26]
["2026-09-18T13:34:19.672861+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:34:19.672946+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:34:19.672957+00:00", "quote", 6.25, 6.25]
["2026-09-18T13:34:19.672972+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:34:19.672982+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:19.673012+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:19.673032+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:19.673433+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:19.673488+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:19.706105+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:19.772895+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:19.772900+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:20.533026+00:00", "trade", 6.2485, 950.0]
["2026-09-18T13:34:20.560244+00:00", "trade", 6.2498, 116.0]
["2026-09-18T13:34:20.795235+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:20.904068+00:00", "trade", 6.25, 20.0]
["2026-09-18T13:34:20.956779+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:21.029301+00:00", "trade", 6.2487, 1357.0]
["2026-09-18T13:34:21.946248+00:00", "trade", 6.245, 8.0]
["2026-09-18T13:34:22.100663+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:34:22.402044+00:00", "trade", 6.2483, 100.0]
["2026-09-18T13:34:22.406402+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:34:22.406854+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:22.406904+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:22.550694+00:00", "trade", 6.245, 15.0]
["2026-09-18T13:34:22.858228+00:00", "trade", 6.245, 9.0]
["2026-09-18T13:34:22.960709+00:00", "trade", 6.25, 231.0]
["2026-09-18T13:34:23.499316+00:00", "trade", 6.24, 10.0]
["2026-09-18T13:34:24.053470+00:00", "trade", 6.2484, 50.0]
["2026-09-18T13:34:25.150185+00:00", "trade", 6.2486, 1.0]
["2026-09-18T13:34:26.223243+00:00", "trade", 6.245, 5.0]
["2026-09-18T13:34:26.691305+00:00", "trade", 6.2496, 178.0]
["2026-09-18T13:34:27.932941+00:00", "trade", 6.34, 17.0]
["2026-09-18T13:34:28.447687+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:28.457155+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:28.457165+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:28.488650+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:28.521840+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:28.526204+00:00", "trade", 6.245, 1100.0]
["2026-09-18T13:34:28.695197+00:00", "trade", 6.245, 800.0]
["2026-09-18T13:34:29.432238+00:00", "trade", 6.2482, 1.0]
["2026-09-18T13:34:29.432605+00:00", "trade", 6.2482, 1.0]
["2026-09-18T13:34:29.454082+00:00", "trade", 6.2499, 1.0]
["2026-09-18T13:34:29.476077+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:29.629086+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:29.992317+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:30.107174+00:00", "trade", 6.245, 6.0]
["2026-09-18T13:34:30.194394+00:00", "trade", 6.2482, 50.0]
["2026-09-18T13:34:30.445252+00:00", "trade", 6.245, 10.0]
["2026-09-18T13:34:30.802617+00:00", "trade", 6.245, 1.0]
["2026-09-18T13:34:30.869192+00:00", "trade", 6.245, 13.0]
["2026-09-18T13:34:31.201111+00:00", "trade", 6.245, 500.0]
["2026-09-18T13:34:31.328655+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:31.328747+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:34:31.484015+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:31.484446+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:31.485173+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:31.865554+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:31.882248+00:00", "trade", 6.2419, 100.0]
["2026-09-18T13:34:32.058176+00:00", "trade", 6.245, 8.0]
["2026-09-18T13:34:32.356538+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:32.356598+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:32.517996+00:00", "trade", 6.2499, 10.0]
["2026-09-18T13:34:32.711110+00:00", "trade", 6.245, 40.0]
["2026-09-18T13:34:32.921834+00:00", "trade", 6.2486, 20.0]
["2026-09-18T13:34:33.060882+00:00", "trade", 6.2491, 500.0]
["2026-09-18T13:34:33.398673+00:00", "trade", 6.245, 10.0]
["2026-09-18T13:34:34.121998+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:34.122074+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:34.181239+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:34.206854+00:00", "trade", 6.25, 350.0]
["2026-09-18T13:34:34.208063+00:00", "trade", 6.245, 400.0]
["2026-09-18T13:34:34.336715+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:35.332294+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:36.167007+00:00", "trade", 6.246, 728.0]
["2026-09-18T13:34:37.197815+00:00", "trade", 6.245, 575.0]
["2026-09-18T13:34:37.695365+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:38.719527+00:00", "trade", 6.2499, 1000.0]
["2026-09-18T13:34:38.977153+00:00", "trade", 6.2482, 4.0]
["2026-09-18T13:34:39.175661+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:39.348174+00:00", "trade", 6.245, 29.0]
["2026-09-18T13:34:39.556573+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:39.739276+00:00", "trade", 6.25, 5.0]
["2026-09-18T13:34:39.832237+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:39.835719+00:00", "trade", 6.2486, 80.0]
["2026-09-18T13:34:40.148040+00:00", "trade", 6.245, 118.0]
["2026-09-18T13:34:40.336215+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:40.531138+00:00", "trade", 6.245, 56.0]
["2026-09-18T13:34:40.851232+00:00", "trade", 6.2486, 1.0]
["2026-09-18T13:34:40.969807+00:00", "trade", 6.245, 5.0]
["2026-09-18T13:34:41.150171+00:00", "trade", 6.249, 300.0]
["2026-09-18T13:34:41.909052+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:41.930298+00:00", "trade", 6.245, 20.0]
["2026-09-18T13:34:42.095711+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:42.248505+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:42.391005+00:00", "trade", 6.2499, 1000.0]
["2026-09-18T13:34:42.391937+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:42.440015+00:00", "trade", 6.245, 3.0]
["2026-09-18T13:34:42.449846+00:00", "trade", 6.2497, 1.0]
["2026-09-18T13:34:42.505539+00:00", "trade", 6.24, 950.0]
["2026-09-18T13:34:42.665249+00:00", "trade", 6.245, 1.0]
["2026-09-18T13:34:42.786062+00:00", "trade", 6.2492, 500.0]
["2026-09-18T13:34:42.915700+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:43.185449+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:43.379625+00:00", "trade", 6.2498, 1.0]
["2026-09-18T13:34:43.390859+00:00", "trade", 6.25, 123.0]
["2026-09-18T13:34:43.390928+00:00", "trade", 6.25, 376.0]
["2026-09-18T13:34:43.392044+00:00", "trade", 6.245, 20.0]
["2026-09-18T13:34:43.393491+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:43.689017+00:00", "trade", 6.245, 500.0]
["2026-09-18T13:34:43.689017+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:43.689020+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:34:43.689020+00:00", "trade", 6.25, 400.0]
["2026-09-18T13:34:43.689072+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:43.689477+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:34:43.752862+00:00", "trade", 6.2486, 40.0]
["2026-09-18T13:34:43.829340+00:00", "trade", 6.2424, 3.0]
["2026-09-18T13:34:44.477119+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:44.689074+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:44.740594+00:00", "trade", 6.2482, 10.0]
["2026-09-18T13:34:45.622869+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:34:46.623424+00:00", "trade", 6.2486, 1.0]
["2026-09-18T13:34:46.723580+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:46.723860+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:46.724276+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:46.778600+00:00", "trade", 6.2499, 8500.0]
["2026-09-18T13:34:46.779851+00:00", "trade", 6.2487, 53.0]
["2026-09-18T13:34:46.813589+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:47.196386+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:47.640723+00:00", "trade", 6.2486, 143.0]
["2026-09-18T13:34:47.797222+00:00", "trade", 6.2488, 200.0]
["2026-09-18T13:34:47.836420+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:34:48.025839+00:00", "trade", 6.245, 9.0]
["2026-09-18T13:34:48.136049+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:48.142483+00:00", "trade", 6.24, 200.0]
["2026-09-18T13:34:48.413898+00:00", "trade", 6.2489, 337.0]
["2026-09-18T13:34:48.913210+00:00", "trade", 6.2462, 1000.0]
["2026-09-18T13:34:49.170359+00:00", "trade", 6.2486, 80.0]
["2026-09-18T13:34:49.256508+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:49.686361+00:00", "trade", 6.2486, 35.0]
["2026-09-18T13:34:50.073984+00:00", "trade", 6.245, 1000.0]
["2026-09-18T13:34:50.237282+00:00", "trade", 6.25, 50.0]
["2026-09-18T13:34:50.560032+00:00", "trade", 6.25, 243.0]
["2026-09-18T13:34:50.780087+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:50.787244+00:00", "trade", 6.24, 200.0]
["2026-09-18T13:34:51.210629+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:51.723840+00:00", "trade", 6.2486, 1.0]
["2026-09-18T13:34:51.776300+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:51.875855+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:51.923335+00:00", "trade", 6.2482, 5.0]
["2026-09-18T13:34:52.121412+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:52.122713+00:00", "trade", 6.2482, 50.0]
["2026-09-18T13:34:52.238910+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:52.572230+00:00", "trade", 6.25, 40.0]
["2026-09-18T13:34:52.779117+00:00", "trade", 6.25, 2.0]
["2026-09-18T13:34:53.436339+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:53.443706+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:34:54.789667+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:55.123365+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:55.413262+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:55.690171+00:00", "trade", 6.25, 20.0]
["2026-09-18T13:34:55.784815+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:55.909104+00:00", "trade", 6.245, 500.0]
["2026-09-18T13:34:55.917626+00:00", "trade", 6.2499, 500.0]
["2026-09-18T13:34:56.114971+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:56.433487+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:56.752201+00:00", "trade", 6.245, 600.0]
["2026-09-18T13:34:56.752210+00:00", "trade", 6.24, 600.0]
["2026-09-18T13:34:56.759533+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:56.877992+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:56.878021+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:56.880483+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:56.880548+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:56.891800+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:34:56.896999+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:34:56.956804+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:57.120504+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:57.143770+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:57.324079+00:00", "trade", 6.245, 2.0]
["2026-09-18T13:34:57.433561+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:57.486725+00:00", "trade", 6.2486, 57.0]
["2026-09-18T13:34:57.792072+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:57.836249+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:58.107259+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:58.484565+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:58.823005+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:59.023553+00:00", "trade", 6.245, 50.0]
["2026-09-18T13:34:59.160337+00:00", "trade", 6.245, 1.0]
["2026-09-18T13:34:59.160677+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:59.168159+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:34:59.548866+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:59.715375+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:34:59.834345+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:34:59.929804+00:00", "trade", 6.248, 50.0]
["2026-09-18T13:34:59.992340+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:00.138297+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:00.221366+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:00.306887+00:00", "trade", 6.245, 9.0]
["2026-09-18T13:35:00.644387+00:00", "trade", 6.2467, 1000.0]
["2026-09-18T13:35:00.655425+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:00.656515+00:00", "trade", 6.24, 200.0]
["2026-09-18T13:35:00.790607+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:01.036849+00:00", "trade", 6.245, 2.0]
["2026-09-18T13:35:01.152586+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:01.426346+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:01.820759+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:01.844820+00:00", "trade", 6.25, 2.0]
["2026-09-18T13:35:01.960388+00:00", "trade", 6.2486, 1.0]
["2026-09-18T13:35:02.147136+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:02.181069+00:00", "trade", 6.2486, 30.0]
["2026-09-18T13:35:02.486527+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:02.737639+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:02.923035+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:03.235629+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:03.498579+00:00", "trade", 6.2499, 5588.0]
["2026-09-18T13:35:03.498882+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:03.566968+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:35:03.674726+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:35:03.691885+00:00", "trade", 6.25, 150.0]
["2026-09-18T13:35:04.108657+00:00", "trade", 6.2481, 9.0]
["2026-09-18T13:35:05.610870+00:00", "trade", 6.2486, 1.0]
["2026-09-18T13:35:06.037009+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:06.126770+00:00", "trade", 6.245, 6.0]
["2026-09-18T13:35:06.380950+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:06.638207+00:00", "trade", 6.245, 3.0]
["2026-09-18T13:35:06.900161+00:00", "trade", 6.2481, 62.0]
["2026-09-18T13:35:07.367294+00:00", "trade", 6.25, 3.0]
["2026-09-18T13:35:07.368112+00:00", "trade", 6.25, 1.0]
["2026-09-18T13:35:07.368545+00:00", "trade", 6.25, 28.0]
["2026-09-18T13:35:07.457641+00:00", "trade", 6.245, 42.0]
["2026-09-18T13:35:07.581299+00:00", "trade", 6.2486, 8.0]
["2026-09-18T13:35:08.446613+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:35:08.446616+00:00", "trade", 6.245, 100.0]
["2026-09-18T13:35:08.530335+00:00", "trade", 6.245, 400.0]
["2026-09-18T13:35:08.703860+00:00", "trade", 6.2431, 1000.0]
["2026-09-18T13:35:09.425141+00:00", "trade", 6.2481, 58.0]
["2026-09-18T13:35:09.596136+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:09.840833+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:09.891455+00:00", "trade", 6.245, 50.0]
["2026-09-18T13:35:09.891560+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:09.917642+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:10.171599+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:10.357598+00:00", "trade", 6.245, 18.0]
["2026-09-18T13:35:10.556375+00:00", "trade", 6.245, 10.0]
["2026-09-18T13:35:10.663394+00:00", "trade", 6.2499, 5000.0]
["2026-09-18T13:35:10.766885+00:00", "trade", 6.245, 1.0]
["2026-09-18T13:35:12.115732+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:12.502232+00:00", "trade", 6.2486, 350.0]
["2026-09-18T13:35:12.637214+00:00", "trade", 6.245, 20.0]
["2026-09-18T13:35:13.608736+00:00", "trade", 6.24, 2000.0]
["2026-09-18T13:35:14.637213+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:14.877070+00:00", "trade", 6.2499, 200.0]
["2026-09-18T13:35:14.913664+00:00", "trade", 6.245, 1.0]
["2026-09-18T13:35:15.055424+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.063024+00:00", "trade", 6.24, 600.0]
["2026-09-18T13:35:15.123546+00:00", "trade", 6.24, 154.0]
["2026-09-18T13:35:15.123627+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124103+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124114+00:00", "trade", 6.24, 10.0]
["2026-09-18T13:35:15.124118+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:35:15.124120+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:35:15.124120+00:00", "trade", 6.24, 32.0]
["2026-09-18T13:35:15.124120+00:00", "trade", 6.24, 7.0]
["2026-09-18T13:35:15.124126+00:00", "trade", 6.24, 8.0]
["2026-09-18T13:35:15.124126+00:00", "trade", 6.24, 5.0]
["2026-09-18T13:35:15.124128+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124130+00:00", "trade", 6.24, 500.0]
["2026-09-18T13:35:15.124130+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:35:15.124132+00:00", "trade", 6.24, 2.0]
["2026-09-18T13:35:15.124132+00:00", "trade", 6.24, 200.0]
["2026-09-18T13:35:15.124136+00:00", "trade", 6.24, 5.0]
["2026-09-18T13:35:15.124136+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:15.124139+00:00", "trade", 6.24, 25.0]
["2026-09-18T13:35:15.124141+00:00", "trade", 6.24, 160.0]
["2026-09-18T13:35:15.124143+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124144+00:00", "trade", 6.24, 507.0]
["2026-09-18T13:35:15.124144+00:00", "trade", 6.24, 127.0]
["2026-09-18T13:35:15.124147+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:35:15.124150+00:00", "trade", 6.24, 500.0]
["2026-09-18T13:35:15.124150+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:15.124153+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124154+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:35:15.124157+00:00", "trade", 6.24, 2.0]
["2026-09-18T13:35:15.124159+00:00", "trade", 6.24, 2.0]
["2026-09-18T13:35:15.124162+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:15.124163+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124163+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124166+00:00", "trade", 6.24, 5.0]
["2026-09-18T13:35:15.124166+00:00", "trade", 6.24, 666.0]
["2026-09-18T13:35:15.124168+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124169+00:00", "trade", 6.245, 300.0]
["2026-09-18T13:35:15.124171+00:00", "trade", 6.24, 10.0]
["2026-09-18T13:35:15.124174+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:15.124178+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:35:15.124178+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:35:15.124180+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:35:15.124183+00:00", "trade", 6.24, 64.0]
["2026-09-18T13:35:15.124190+00:00", "trade", 6.24, 500.0]
["2026-09-18T13:35:15.124190+00:00", "trade", 6.24, 3.0]
["2026-09-18T13:35:15.124190+00:00", "trade", 6.24, 2.0]
["2026-09-18T13:35:15.124193+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124195+00:00", "trade", 6.24, 20.0]
["2026-09-18T13:35:15.124195+00:00", "trade", 6.24, 150.0]
["2026-09-18T13:35:15.124199+00:00", "trade", 6.24, 10.0]
["2026-09-18T13:35:15.124199+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:35:15.124202+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:35:15.124202+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:35:15.124205+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:15.124205+00:00", "trade", 6.24, 572.0]
["2026-09-18T13:35:15.124207+00:00", "trade", 6.24, 384.0]
["2026-09-18T13:35:15.124208+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124229+00:00", "trade", 6.24, 217.0]
["2026-09-18T13:35:15.124229+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:35:15.124234+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124235+00:00", "trade", 6.24, 200.0]
["2026-09-18T13:35:15.124235+00:00", "trade", 6.24, 10.0]
["2026-09-18T13:35:15.124238+00:00", "trade", 6.24, 50.0]
["2026-09-18T13:35:15.124238+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:15.124243+00:00", "trade", 6.24, 10.0]
["2026-09-18T13:35:15.124243+00:00", "trade", 6.24, 50.0]
["2026-09-18T13:35:15.124243+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:15.124243+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124270+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:35:15.124349+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124349+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124354+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124361+00:00", "trade", 6.24, 2.0]
["2026-09-18T13:35:15.124370+00:00", "trade", 6.24, 60.0]
["2026-09-18T13:35:15.124370+00:00", "trade", 6.24, 38.0]
["2026-09-18T13:35:15.124376+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:15.124376+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:15.124379+00:00", "trade", 6.24, 400.0]
["2026-09-18T13:35:15.124419+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124445+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:15.124448+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:15.124472+00:00", "trade", 6.24, 33.0]
["2026-09-18T13:35:15.124475+00:00", "trade", 6.24, 5.0]
["2026-09-18T13:35:15.124481+00:00", "trade", 6.24, 10.0]
["2026-09-18T13:35:15.124502+00:00", "trade", 6.24, 45.0]
["2026-09-18T13:35:15.124502+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:15.124502+00:00", "trade", 6.24, 27.0]
["2026-09-18T13:35:15.124505+00:00", "trade", 6.24, 5.0]
["2026-09-18T13:35:15.124508+00:00", "trade", 6.24, 51.0]
["2026-09-18T13:35:15.124511+00:00", "trade", 6.24, 87.0]
["2026-09-18T13:35:15.124514+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124529+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124534+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:15.124601+00:00", "trade", 6.24, 86.0]
["2026-09-18T13:35:15.124604+00:00", "trade", 6.24, 353.0]
["2026-09-18T13:35:15.124608+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:15.124611+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:15.124611+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:15.124614+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:15.124644+00:00", "trade", 6.24, 9247.0]
["2026-09-18T13:35:15.124644+00:00", "trade", 6.24, 106.0]
["2026-09-18T13:35:15.124644+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:35:15.124649+00:00", "trade", 6.24, 4.0]
["2026-09-18T13:35:15.124664+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.124670+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:15.124695+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.124707+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:15.124750+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.124755+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.124765+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.124765+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.124770+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.124775+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.124795+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.124795+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.124810+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.124815+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.124965+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:15.124985+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.125000+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:15.125040+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.125070+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.125135+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.125227+00:00", "trade", 6.24, 525.0]
["2026-09-18T13:35:15.125434+00:00", "trade", 6.2465, 50.0]
["2026-09-18T13:35:15.125459+00:00", "trade", 6.24, 625.0]
["2026-09-18T13:35:15.125597+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.125627+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:15.125632+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.125647+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.125717+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.125757+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.125757+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.125787+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.125787+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.125797+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.125857+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.125933+00:00", "trade", 6.24, 367.0]
["2026-09-18T13:35:15.126036+00:00", "trade", 6.24, 4.0]
["2026-09-18T13:35:15.126117+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:35:15.126153+00:00", "trade", 6.24, 10.0]
["2026-09-18T13:35:15.126231+00:00", "trade", 6.24, 93.0]
["2026-09-18T13:35:15.126454+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:15.126472+00:00", "trade", 6.24, 7.0]
["2026-09-18T13:35:15.126577+00:00", "trade", 6.24, 23.0]
["2026-09-18T13:35:15.126676+00:00", "trade", 6.24, 150.0]
["2026-09-18T13:35:15.127281+00:00", "trade", 6.24, 1000.0]
["2026-09-18T13:35:15.127561+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.128890+00:00", "trade", 6.24, 2.0]
["2026-09-18T13:35:15.129366+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.131304+00:00", "trade", 6.235, 1.0]
["2026-09-18T13:35:15.131482+00:00", "trade", 6.24, 5.0]
["2026-09-18T13:35:15.131945+00:00", "trade", 6.24, 13.0]
["2026-09-18T13:35:15.132402+00:00", "trade", 6.24, 14.0]
["2026-09-18T13:35:15.134768+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.135245+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.135681+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.135881+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.233905+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.234827+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.271402+00:00", "trade", 6.235, 15.0]
["2026-09-18T13:35:15.298842+00:00", "trade", 6.235, 500.0]
["2026-09-18T13:35:15.299290+00:00", "trade", 6.235, 100.0]
["2026-09-18T13:35:15.299344+00:00", "trade", 6.235, 500.0]
["2026-09-18T13:35:15.299531+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.300325+00:00", "trade", 6.235, 100.0]
["2026-09-18T13:35:15.340464+00:00", "trade", 6.235, 500.0]
["2026-09-18T13:35:15.344588+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.488056+00:00", "trade", 6.24, 11.0]
["2026-09-18T13:35:15.728055+00:00", "trade", 6.2395, 477.0]
["2026-09-18T13:35:15.729395+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:15.780024+00:00", "trade", 6.2386, 15.0]
["2026-09-18T13:35:16.099641+00:00", "trade", 6.2386, 1.0]
["2026-09-18T13:35:16.124797+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:16.124917+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:35:16.124937+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.125333+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.125398+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:16.125428+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:16.125448+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:16.125448+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:16.125483+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:16.125503+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:16.125583+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:16.125583+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:16.125584+00:00", "trade", 6.24, 6.0]
["2026-09-18T13:35:16.125598+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:16.125609+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:16.125624+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:16.125654+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:16.125674+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:16.125719+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:16.125864+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:16.125884+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:16.125914+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:16.125999+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:16.126200+00:00", "trade", 6.24, 64.0]
["2026-09-18T13:35:16.128941+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:16.130229+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.130230+00:00", "trade", 6.24, 274.0]
["2026-09-18T13:35:16.130280+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.130300+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.130300+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.130305+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.130315+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.130330+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.130345+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.130355+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.130365+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.130385+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.130390+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.133613+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.133613+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.137336+00:00", "trade", 6.24, 20.0]
["2026-09-18T13:35:16.145807+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.232533+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.249143+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.304404+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.856690+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.856775+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.856815+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:16.857777+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:17.130297+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:17.345249+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:17.432271+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:17.997509+00:00", "trade", 6.245, 8500.0]
["2026-09-18T13:35:17.998763+00:00", "trade", 6.2411, 62.0]
["2026-09-18T13:35:18.196832+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:18.197178+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:18.197311+00:00", "trade", 6.24, 200.0]
["2026-09-18T13:35:18.197318+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:18.845117+00:00", "trade", 6.2486, 1.0]
["2026-09-18T13:35:20.036404+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:20.259270+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:20.460008+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:20.624823+00:00", "trade", 6.25, 15.0]
["2026-09-18T13:35:20.655278+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:20.656852+00:00", "trade", 6.24, 300.0]
["2026-09-18T13:35:20.949434+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:20.970218+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:20.970684+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:20.980127+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:20.980137+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:21.055524+00:00", "trade", 6.245, 27.0]
["2026-09-18T13:35:21.292050+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:21.292461+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:21.322593+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:21.322638+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:21.323485+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:21.323605+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:21.323640+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:21.323700+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:21.323735+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.323735+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:21.323760+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.324565+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:21.324567+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.324622+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.324692+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.324728+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.324963+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.325558+00:00", "trade", 6.24, 10.0]
["2026-09-18T13:35:21.326463+00:00", "trade", 6.235, 5.0]
["2026-09-18T13:35:21.363670+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.363746+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.363821+00:00", "trade", 6.24, 75.0]
["2026-09-18T13:35:21.363881+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:21.363902+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:21.363976+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:35:21.363986+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:21.364422+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:35:21.364502+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.364547+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.364583+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:35:21.364908+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:35:21.365029+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.365104+00:00", "quote", 6.23, 6.25]
["2026-09-18T13:35:21.365545+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:35:21.365961+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:21.365986+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:21.366011+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:21.366011+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:21.366046+00:00", "quote", 6.24, 6.24]
["2026-09-18T13:35:21.366052+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:35:21.366066+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.366307+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.366312+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.366823+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.366908+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.366988+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.367429+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.376676+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.376731+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.426370+00:00", "trade", 6.24, 75.0]
["2026-09-18T13:35:21.426430+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.426520+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.426961+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.429011+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.469212+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:21.478562+00:00", "trade", 6.235, 10.0]
["2026-09-18T13:35:21.587187+00:00", "trade", 6.2382, 3.0]
["2026-09-18T13:35:22.237427+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:22.397568+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:22.397593+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:22.397623+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:22.501139+00:00", "trade", 6.23, 6.0]
["2026-09-18T13:35:22.501140+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:22.501166+00:00", "trade", 6.235, 200.0]
["2026-09-18T13:35:23.595551+00:00", "trade", 6.235, 125.0]
["2026-09-18T13:35:23.733312+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:24.135899+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:25.112430+00:00", "trade", 6.235, 10.0]
["2026-09-18T13:35:25.177029+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:25.177064+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:25.177079+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:25.177089+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:25.482085+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:25.559649+00:00", "trade", 6.2399, 2000.0]
["2026-09-18T13:35:26.529679+00:00", "trade", 6.2381, 30.0]
["2026-09-18T13:35:26.714282+00:00", "trade", 6.2386, 1.0]
["2026-09-18T13:35:26.786980+00:00", "trade", 6.235, 500.0]
["2026-09-18T13:35:27.977474+00:00", "trade", 6.235, 10.0]
["2026-09-18T13:35:28.085515+00:00", "trade", 6.235, 12.0]
["2026-09-18T13:35:29.167679+00:00", "trade", 6.238, 32.0]
["2026-09-18T13:35:29.168031+00:00", "trade", 6.238, 1.0]
["2026-09-18T13:35:29.250069+00:00", "trade", 6.2301, 2000.0]
["2026-09-18T13:35:29.396085+00:00", "trade", 6.24, 15.0]
["2026-09-18T13:35:29.396100+00:00", "trade", 6.235, 15.0]
["2026-09-18T13:35:29.396247+00:00", "trade", 6.235, 35.0]
["2026-09-18T13:35:29.416023+00:00", "trade", 6.235, 4.0]
["2026-09-18T13:35:29.646477+00:00", "trade", 6.2386, 5.0]
["2026-09-18T13:35:29.928630+00:00", "trade", 6.2381, 50.0]
["2026-09-18T13:35:29.992364+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:30.079466+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:30.082764+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:30.082834+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:30.507542+00:00", "trade", 6.235, 100.0]
["2026-09-18T13:35:31.043798+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:31.108370+00:00", "trade", 6.235, 98.0]
["2026-09-18T13:35:31.781069+00:00", "trade", 6.23, 2.0]
["2026-09-18T13:35:31.781072+00:00", "trade", 6.23, 119.0]
["2026-09-18T13:35:31.781078+00:00", "trade", 6.23, 155.0]
["2026-09-18T13:35:31.781079+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:31.781328+00:00", "trade", 6.23, 945.0]
["2026-09-18T13:35:31.781331+00:00", "trade", 6.23, 1000.0]
["2026-09-18T13:35:31.781334+00:00", "trade", 6.23, 167.0]
["2026-09-18T13:35:31.781335+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:31.781337+00:00", "trade", 6.23, 64.0]
["2026-09-18T13:35:31.781355+00:00", "trade", 6.23, 123.0]
["2026-09-18T13:35:31.781358+00:00", "trade", 6.23, 1.0]
["2026-09-18T13:35:31.781361+00:00", "trade", 6.23, 6.0]
["2026-09-18T13:35:31.781364+00:00", "trade", 6.23, 10.0]
["2026-09-18T13:35:31.781364+00:00", "trade", 6.23, 10.0]
["2026-09-18T13:35:31.781367+00:00", "trade", 6.23, 1.0]
["2026-09-18T13:35:31.781370+00:00", "trade", 6.23, 20.0]
["2026-09-18T13:35:31.781370+00:00", "trade", 6.23, 1.0]
["2026-09-18T13:35:31.781373+00:00", "trade", 6.23, 2.0]
["2026-09-18T13:35:31.781373+00:00", "trade", 6.23, 10.0]
["2026-09-18T13:35:31.781376+00:00", "trade", 6.23, 4.0]
["2026-09-18T13:35:31.781380+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:35:31.781385+00:00", "trade", 6.23, 20.0]
["2026-09-18T13:35:31.781385+00:00", "trade", 6.23, 690.0]
["2026-09-18T13:35:31.781391+00:00", "trade", 6.23, 57.0]
["2026-09-18T13:35:31.781391+00:00", "trade", 6.23, 105.0]
["2026-09-18T13:35:31.781395+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:35:31.781395+00:00", "trade", 6.23, 1.0]
["2026-09-18T13:35:31.781400+00:00", "trade", 6.23, 10.0]
["2026-09-18T13:35:31.781400+00:00", "trade", 6.23, 500.0]
["2026-09-18T13:35:31.781556+00:00", "trade", 6.23, 34.0]
["2026-09-18T13:35:31.781556+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:35:31.781570+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:35:31.781571+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:35:31.781606+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:35:31.781610+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:35:31.781631+00:00", "quote", 6.23, 6.23]
["2026-09-18T13:35:31.781650+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:31.781676+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:31.781833+00:00", "trade", 6.23, 10.0]
["2026-09-18T13:35:31.781886+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:31.782091+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:31.782127+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:31.782242+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:31.782242+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:31.782252+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:31.782292+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:31.782368+00:00", "trade", 6.23, 10.0]
["2026-09-18T13:35:31.782512+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:31.782518+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:31.782657+00:00", "trade", 6.23, 11.0]
["2026-09-18T13:35:31.782974+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:31.789282+00:00", "trade", 6.22, 500.0]
["2026-09-18T13:35:31.790809+00:00", "trade", 6.22, 39.0]
["2026-09-18T13:35:31.791800+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:31.808549+00:00", "trade", 6.22, 1.0]
["2026-09-18T13:35:31.881849+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:32.141715+00:00", "trade", 6.2286, 1.0]
["2026-09-18T13:35:32.382872+00:00", "trade", 6.225, 15.0]
["2026-09-18T13:35:32.565295+00:00", "trade", 6.2281, 1.0]
["2026-09-18T13:35:32.567111+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:32.567222+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:32.567668+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:32.608487+00:00", "trade", 6.2281, 100.0]
["2026-09-18T13:35:32.697332+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:32.728368+00:00", "trade", 6.2299, 15.0]
["2026-09-18T13:35:32.739893+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:32.743481+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:32.743537+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:32.756036+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:32.756087+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:32.781126+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:33.028921+00:00", "trade", 6.225, 5780.0]
["2026-09-18T13:35:33.034157+00:00", "trade", 6.225, 5.0]
["2026-09-18T13:35:33.219560+00:00", "trade", 6.2299, 15.0]
["2026-09-18T13:35:33.578611+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:33.614443+00:00", "trade", 6.22, 15.0]
["2026-09-18T13:35:33.685018+00:00", "trade", 6.2267, 1.0]
["2026-09-18T13:35:33.806793+00:00", "trade", 6.225, 803.0]
["2026-09-18T13:35:33.808967+00:00", "trade", 6.225, 1.0]
["2026-09-18T13:35:33.810934+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:33.866729+00:00", "trade", 6.2278, 30.0]
["2026-09-18T13:35:33.965836+00:00", "trade", 6.22, 15.0]
["2026-09-18T13:35:34.366117+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:34.442579+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:34.442739+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:34.442781+00:00", "trade", 6.22, 961.0]
["2026-09-18T13:35:34.442796+00:00", "trade", 6.23, 35.0]
["2026-09-18T13:35:34.451592+00:00", "trade", 6.22, 7204.0]
["2026-09-18T13:35:34.451607+00:00", "trade", 6.22, 8200.0]
["2026-09-18T13:35:34.452840+00:00", "trade", 6.2269, 53.0]
["2026-09-18T13:35:34.461744+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:34.593190+00:00", "trade", 6.22, 15.0]
["2026-09-18T13:35:34.593217+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:35.206789+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:35.337791+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:35.516617+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:35.517171+00:00", "trade", 6.22, 500.0]
["2026-09-18T13:35:35.517689+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:35.540372+00:00", "trade", 6.2218, 1.0]
["2026-09-18T13:35:35.563298+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:35.566932+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:35.636474+00:00", "trade", 6.2261, 500.0]
["2026-09-18T13:35:35.797183+00:00", "trade", 6.225, 80.0]
["2026-09-18T13:35:35.803213+00:00", "trade", 6.225, 7.0]
["2026-09-18T13:35:35.927240+00:00", "trade", 6.22, 199.0]
["2026-09-18T13:35:35.927261+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:35:35.927721+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:35.954277+00:00", "trade", 6.2201, 116.0]
["2026-09-18T13:35:36.023308+00:00", "trade", 6.22, 94.0]
["2026-09-18T13:35:36.023310+00:00", "trade", 6.22, 25.0]
["2026-09-18T13:35:36.023313+00:00", "trade", 6.22, 1000.0]
["2026-09-18T13:35:36.023314+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:36.023460+00:00", "trade", 6.22, 6.0]
["2026-09-18T13:35:36.023464+00:00", "trade", 6.22, 10.0]
["2026-09-18T13:35:36.023464+00:00", "trade", 6.22, 10.0]
["2026-09-18T13:35:36.023466+00:00", "trade", 6.22, 50.0]
["2026-09-18T13:35:36.023604+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:35:36.023614+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.023614+00:00", "quote", 6.22, 6.22]
["2026-09-18T13:35:36.023620+00:00", "trade", 6.22, 85.0]
["2026-09-18T13:35:36.023620+00:00", "trade", 6.22, 37.0]
["2026-09-18T13:35:36.023670+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.023675+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.023680+00:00", "trade", 6.22, 5.0]
["2026-09-18T13:35:36.023680+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.023680+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.023695+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.023760+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.023810+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.023820+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.023825+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.023899+00:00", "trade", 6.22, 38.0]
["2026-09-18T13:35:36.023902+00:00", "trade", 6.22, 46.0]
["2026-09-18T13:35:36.023945+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.023961+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.024000+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.024020+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.024020+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.024026+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.024053+00:00", "trade", 6.22, 84.0]
["2026-09-18T13:35:36.024059+00:00", "trade", 6.22, 16.0]
["2026-09-18T13:35:36.024116+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.024151+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.024231+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.024311+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.024374+00:00", "trade", 6.21, 40.0]
["2026-09-18T13:35:36.024447+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.024492+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.024512+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.024512+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.024795+00:00", "trade", 6.22, 3.0]
["2026-09-18T13:35:36.024907+00:00", "trade", 6.22, 10.0]
["2026-09-18T13:35:36.028516+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.044108+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.123878+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.124786+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.124786+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.351142+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:35:36.351235+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:35:36.351495+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:36.351661+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:36.351691+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:36.351696+00:00", "quote", 6.22, 6.23]
["2026-09-18T13:35:36.351721+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:35:36.351721+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:35:36.351736+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:35:36.351786+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.351821+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.351851+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.351957+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.351996+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:35:36.352044+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:35:36.352177+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.352202+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:35:36.352314+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:35:36.352332+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.352678+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:35:36.352754+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.353225+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.361595+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.362121+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.362146+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.362221+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:35:36.362289+00:00", "trade", 6.215, 5.0]
["2026-09-18T13:35:36.362677+00:00", "quote", 6.21, 6.23]
["2026-09-18T13:35:36.362823+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.363273+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.363324+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.363324+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.363329+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.363369+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.364607+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.367133+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.452626+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:36.679262+00:00", "trade", 6.2183, 1.0]
["2026-09-18T13:35:36.977076+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:37.294507+00:00", "trade", 6.2186, 10.0]
["2026-09-18T13:35:38.158552+00:00", "trade", 6.217, 1000.0]
["2026-09-18T13:35:38.304492+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:38.304538+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:38.315774+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:38.537117+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:38.537137+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:38.537167+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:38.537187+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:38.537242+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:38.579613+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:38.579858+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:38.668109+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:38.987112+00:00", "trade", 6.215, 500.0]
["2026-09-18T13:35:39.543910+00:00", "trade", 6.2186, 1.0]
["2026-09-18T13:35:39.730360+00:00", "trade", 6.2186, 1.0]
["2026-09-18T13:35:39.774051+00:00", "trade", 6.215, 1.0]
["2026-09-18T13:35:40.448840+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:40.448890+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:40.651428+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:40.802959+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:40.897108+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:40.898150+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:40.898236+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:40.898282+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:35:40.898285+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:35:40.898288+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:35:40.898294+00:00", "trade", 6.21, 400.0]
["2026-09-18T13:35:40.908685+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:40.908696+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:40.930723+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:41.417071+00:00", "trade", 6.22, 14.0]
["2026-09-18T13:35:41.656845+00:00", "trade", 6.2181, 2.0]
["2026-09-18T13:35:42.120621+00:00", "trade", 6.215, 6.0]
["2026-09-18T13:35:42.276765+00:00", "trade", 6.2186, 1.0]
["2026-09-18T13:35:42.334422+00:00", "trade", 6.2181, 5.0]
["2026-09-18T13:35:42.378948+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:42.739420+00:00", "trade", 6.22, 20.0]
["2026-09-18T13:35:43.316987+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:43.317057+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:35:44.349281+00:00", "trade", 6.216, 489.0]
["2026-09-18T13:35:44.560198+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:45.465585+00:00", "trade", 6.2181, 100.0]
["2026-09-18T13:35:45.495211+00:00", "trade", 6.215, 100.0]
["2026-09-18T13:35:45.495272+00:00", "trade", 6.215, 500.0]
["2026-09-18T13:35:46.032994+00:00", "trade", 6.215, 123.0]
["2026-09-18T13:35:46.054393+00:00", "trade", 6.2199, 10.0]
["2026-09-18T13:35:46.804775+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:46.949961+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:47.891677+00:00", "trade", 6.215, 100.0]
["2026-09-18T13:35:47.898565+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:47.898610+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:48.477384+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:49.098318+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:49.098368+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:49.291458+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:49.292428+00:00", "trade", 6.215, 400.0]
["2026-09-18T13:35:49.295871+00:00", "trade", 6.215, 625.0]
["2026-09-18T13:35:49.295935+00:00", "trade", 6.215, 625.0]
["2026-09-18T13:35:49.295992+00:00", "trade", 6.215, 625.0]
["2026-09-18T13:35:49.517241+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:49.517296+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:49.528708+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:49.539659+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:50.075195+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:50.111842+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:50.111892+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:50.119475+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:50.192795+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:50.457265+00:00", "trade", 6.2181, 2.0]
["2026-09-18T13:35:50.516792+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:50.516842+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:50.612700+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:50.612735+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:51.076660+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:51.512460+00:00", "trade", 6.215, 100.0]
["2026-09-18T13:35:52.443667+00:00", "trade", 6.215, 14.0]
["2026-09-18T13:35:52.601179+00:00", "trade", 6.218, 1.0]
["2026-09-18T13:35:53.196898+00:00", "trade", 6.215, 5.0]
["2026-09-18T13:35:53.280199+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:53.282695+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:53.976151+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:53.976883+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:53.976945+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:35:54.160697+00:00", "trade", 6.21, 12.0]
["2026-09-18T13:35:54.161563+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:35:54.175763+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:35:54.176094+00:00", "trade", 6.21, 12.0]
["2026-09-18T13:35:54.176265+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:35:54.215391+00:00", "trade", 6.21, 625.0]
["2026-09-18T13:35:54.815630+00:00", "trade", 6.2114, 4.0]
["2026-09-18T13:35:55.444933+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:35:55.522425+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:35:55.522425+00:00", "trade", 6.21, 85.0]
["2026-09-18T13:35:55.522428+00:00", "trade", 6.21, 65.0]
["2026-09-18T13:35:55.522431+00:00", "trade", 6.21, 11.0]
["2026-09-18T13:35:55.522434+00:00", "trade", 6.21, 300.0]
["2026-09-18T13:35:55.522434+00:00", "trade", 6.21, 12.0]
["2026-09-18T13:35:55.522437+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:35:55.522458+00:00", "trade", 6.21, 1433.0]
["2026-09-18T13:35:55.522458+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:35:55.522464+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:35:55.522464+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:35:55.522470+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:35:55.522470+00:00", "trade", 6.21, 5.0]
["2026-09-18T13:35:55.522473+00:00", "trade", 6.21, 20.0]
["2026-09-18T13:35:55.522475+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:55.522476+00:00", "trade", 6.21, 6.0]
["2026-09-18T13:35:55.522482+00:00", "trade", 6.21, 6.0]
["2026-09-18T13:35:55.522482+00:00", "trade", 6.21, 4.0]
["2026-09-18T13:35:55.522485+00:00", "trade", 6.21, 30.0]
["2026-09-18T13:35:55.522485+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:35:55.522488+00:00", "trade", 6.21, 1000.0]
["2026-09-18T13:35:55.522491+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:35:55.522491+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:35:55.522494+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:35:55.522494+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:35:55.522497+00:00", "trade", 6.21, 400.0]
["2026-09-18T13:35:55.522497+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:35:55.522661+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:55.522700+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:55.522717+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:35:55.522725+00:00", "trade", 6.21, 2.0]
["2026-09-18T13:35:55.522725+00:00", "trade", 6.21, 20.0]
["2026-09-18T13:35:55.522729+00:00", "trade", 6.21, 16.0]
["2026-09-18T13:35:55.522729+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:35:55.522735+00:00", "trade", 6.21, 50.0]
["2026-09-18T13:35:55.522735+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:35:55.522735+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:55.522738+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:35:55.522738+00:00", "trade", 6.21, 3.0]
["2026-09-18T13:35:55.522740+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:55.522744+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:35:55.522744+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:35:55.522744+00:00", "trade", 6.21, 4.0]
["2026-09-18T13:35:55.522746+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:55.522747+00:00", "trade", 6.21, 3.0]
["2026-09-18T13:35:55.522747+00:00", "trade", 6.21, 500.0]
["2026-09-18T13:35:55.522750+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:55.522751+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:35:55.522751+00:00", "trade", 6.21, 14.0]
["2026-09-18T13:35:55.522756+00:00", "trade", 6.21, 2.0]
["2026-09-18T13:35:55.522756+00:00", "trade", 6.21, 9.0]
["2026-09-18T13:35:55.522756+00:00", "trade", 6.21, 1000.0]
["2026-09-18T13:35:55.522756+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:55.522762+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:35:55.522762+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:35:55.522762+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:35:55.522765+00:00", "trade", 6.21, 15.0]
["2026-09-18T13:35:55.522765+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:35:55.522768+00:00", "trade", 6.21, 15.0]
["2026-09-18T13:35:55.522771+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:35:55.522795+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:35:55.522885+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:35:55.522896+00:00", "quote", 6.21, 6.22]
["2026-09-18T13:35:55.522912+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:35:55.522916+00:00", "quote", 6.21, 6.21]
["2026-09-18T13:35:55.523047+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:35:55.523591+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:35:55.524148+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:35:55.528701+00:00", "trade", 6.216, 50.0]
["2026-09-18T13:35:55.960879+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:35:55.961014+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:35:56.129796+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:35:57.456566+00:00", "trade", 6.2081, 20.0]
["2026-09-18T13:35:57.572702+00:00", "trade", 6.21, 1139.0]
["2026-09-18T13:35:58.133201+00:00", "trade", 6.2086, 1.0]
["2026-09-18T13:35:59.540713+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:35:59.937418+00:00", "trade", 6.2086, 7.0]
["2026-09-18T13:36:00.140835+00:00", "trade", 6.205, 6.0]
["2026-09-18T13:36:01.167519+00:00", "trade", 6.205, 200.0]
["2026-09-18T13:36:01.716684+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:36:01.718323+00:00", "trade", 6.2, 4.0]
["2026-09-18T13:36:01.718338+00:00", "trade", 6.2, 4.0]
["2026-09-18T13:36:01.718356+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:01.718395+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:01.718407+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:01.718429+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:01.718446+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:01.718503+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:01.833720+00:00", "trade", 6.208, 1.0]
["2026-09-18T13:36:01.911362+00:00", "trade", 6.208, 81.0]
["2026-09-18T13:36:02.449476+00:00", "trade", 6.2086, 1.0]
["2026-09-18T13:36:04.012355+00:00", "trade", 6.21, 1000.0]
["2026-09-18T13:36:04.531343+00:00", "trade", 6.2, 208.0]
["2026-09-18T13:36:04.576192+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:04.576201+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:05.727818+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:36:08.867032+00:00", "trade", 6.208, 60.0]
["2026-09-18T13:36:09.455773+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:09.460405+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:36:09.460426+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:09.563295+00:00", "trade", 6.205, 1000.0]
["2026-09-18T13:36:10.470884+00:00", "trade", 6.2, 80.0]
["2026-09-18T13:36:10.567495+00:00", "trade", 6.205, 1.0]
["2026-09-18T13:36:10.571826+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:11.096870+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:13.128212+00:00", "trade", 6.205, 6.0]
["2026-09-18T13:36:15.414281+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:15.455043+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:15.564245+00:00", "trade", 6.205, 39.0]
["2026-09-18T13:36:15.995245+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:16.002906+00:00", "trade", 6.21, 459.0]
["2026-09-18T13:36:16.022294+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:16.026118+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:36:16.201271+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:36:16.671987+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:16.672162+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:16.784024+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:16.871582+00:00", "trade", 6.2, 4000.0]
["2026-09-18T13:36:17.314001+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:17.386774+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:17.837300+00:00", "trade", 6.21, 5.0]
["2026-09-18T13:36:18.676822+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:18.677317+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:19.579800+00:00", "trade", 6.2087, 500.0]
["2026-09-18T13:36:20.008875+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:20.859125+00:00", "trade", 6.205, 50.0]
["2026-09-18T13:36:21.050525+00:00", "trade", 6.2086, 80.0]
["2026-09-18T13:36:21.197332+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:36:21.241047+00:00", "trade", 6.205, 300.0]
["2026-09-18T13:36:21.303554+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:21.759259+00:00", "trade", 6.2099, 1000.0]
["2026-09-18T13:36:22.061082+00:00", "trade", 6.205, 150.0]
["2026-09-18T13:36:22.074684+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:36:22.226588+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:22.416340+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:22.957698+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:36:23.393866+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:36:23.399685+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:36:23.399685+00:00", "trade", 6.205, 230.0]
["2026-09-18T13:36:23.543734+00:00", "trade", 6.2081, 16.0]
["2026-09-18T13:36:23.544101+00:00", "trade", 6.2081, 1.0]
["2026-09-18T13:36:23.829926+00:00", "trade", 6.2099, 1000.0]
["2026-09-18T13:36:24.056942+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:25.332501+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:25.530711+00:00", "trade", 6.2049, 28.0]
["2026-09-18T13:36:25.878760+00:00", "trade", 6.21, 1000.0]
["2026-09-18T13:36:26.218951+00:00", "trade", 6.2099, 1000.0]
["2026-09-18T13:36:26.227928+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:36:26.657562+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.657565+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:36:26.657565+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657567+00:00", "trade", 6.2, 56.0]
["2026-09-18T13:36:26.657591+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.657705+00:00", "trade", 6.2, 35.0]
["2026-09-18T13:36:26.657705+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:36:26.657708+00:00", "trade", 6.2, 2000.0]
["2026-09-18T13:36:26.657711+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:36:26.657718+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657718+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657720+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657724+00:00", "trade", 6.2, 3.0]
["2026-09-18T13:36:26.657728+00:00", "trade", 6.2, 1000.0]
["2026-09-18T13:36:26.657728+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657730+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.657734+00:00", "trade", 6.2, 150.0]
["2026-09-18T13:36:26.657734+00:00", "trade", 6.2, 2000.0]
["2026-09-18T13:36:26.657739+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.657739+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657739+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657742+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.657745+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.657745+00:00", "trade", 6.2, 3.0]
["2026-09-18T13:36:26.657748+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657751+00:00", "trade", 6.2, 240.0]
["2026-09-18T13:36:26.657751+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657754+00:00", "trade", 6.2, 875.0]
["2026-09-18T13:36:26.657754+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:36:26.657754+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.657760+00:00", "trade", 6.2, 30.0]
["2026-09-18T13:36:26.657760+00:00", "trade", 6.2, 40.0]
["2026-09-18T13:36:26.657760+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:36:26.657778+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:36:26.657778+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.657790+00:00", "trade", 6.2, 48.0]
["2026-09-18T13:36:26.657790+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.657790+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:36:26.657790+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657790+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.657790+00:00", "trade", 6.2, 3.0]
["2026-09-18T13:36:26.657790+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657796+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657799+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657799+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657802+00:00", "trade", 6.2, 4.0]
["2026-09-18T13:36:26.657811+00:00", "trade", 6.2, 2000.0]
["2026-09-18T13:36:26.657817+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657817+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.657820+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657824+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.657824+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657826+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657829+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657829+00:00", "trade", 6.2, 3.0]
["2026-09-18T13:36:26.657832+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:36:26.657836+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.657838+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657838+00:00", "trade", 6.2, 140.0]
["2026-09-18T13:36:26.657844+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657844+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:36:26.657844+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:36:26.657847+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657850+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:36:26.657850+00:00", "trade", 6.2, 30.0]
["2026-09-18T13:36:26.657856+00:00", "trade", 6.2, 165.0]
["2026-09-18T13:36:26.657856+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657856+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657862+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.657865+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657869+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:36:26.657869+00:00", "trade", 6.2, 92.0]
["2026-09-18T13:36:26.657874+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:36:26.657874+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.657878+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657878+00:00", "trade", 6.2, 80.0]
["2026-09-18T13:36:26.657884+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657884+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657884+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657886+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:36:26.657889+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657892+00:00", "trade", 6.2, 6.0]
["2026-09-18T13:36:26.657892+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.657898+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657898+00:00", "trade", 6.2, 15.0]
["2026-09-18T13:36:26.657904+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657904+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657916+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657925+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657925+00:00", "trade", 6.2, 75.0]
["2026-09-18T13:36:26.657928+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.657928+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657934+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.657934+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:36:26.657934+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.657937+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657941+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657941+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657947+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.657947+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.657947+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657949+00:00", "trade", 6.2, 49.0]
["2026-09-18T13:36:26.657953+00:00", "trade", 6.2, 60.0]
["2026-09-18T13:36:26.657953+00:00", "trade", 6.2, 3.0]
["2026-09-18T13:36:26.657953+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:36:26.657958+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.657958+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657958+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.657958+00:00", "trade", 6.2, 60.0]
["2026-09-18T13:36:26.657964+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657964+00:00", "trade", 6.2, 2000.0]
["2026-09-18T13:36:26.657964+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657964+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.657970+00:00", "trade", 6.2, 400.0]
["2026-09-18T13:36:26.657970+00:00", "trade", 6.2, 394.0]
["2026-09-18T13:36:26.657970+00:00", "trade", 6.2, 69.0]
["2026-09-18T13:36:26.657974+00:00", "trade", 6.2, 66.0]
["2026-09-18T13:36:26.657974+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657976+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657980+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657980+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.657982+00:00", "trade", 6.2, 1000.0]
["2026-09-18T13:36:26.657982+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657985+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.657985+00:00", "trade", 6.2, 85.0]
["2026-09-18T13:36:26.657989+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.657989+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:36:26.657991+00:00", "trade", 6.2, 12.0]
["2026-09-18T13:36:26.657994+00:00", "trade", 6.2, 23.0]
["2026-09-18T13:36:26.657997+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:36:26.657997+00:00", "trade", 6.2, 90.0]
["2026-09-18T13:36:26.657997+00:00", "trade", 6.2, 2000.0]
["2026-09-18T13:36:26.658001+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.658001+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.658003+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.658003+00:00", "trade", 6.2, 11.0]
["2026-09-18T13:36:26.658006+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.658006+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.658009+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.658009+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:36:26.658009+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.658009+00:00", "trade", 6.2, 500.0]
["2026-09-18T13:36:26.658013+00:00", "trade", 6.2, 25.0]
["2026-09-18T13:36:26.658013+00:00", "trade", 6.2, 6.0]
["2026-09-18T13:36:26.658015+00:00", "trade", 6.2, 30.0]
["2026-09-18T13:36:26.658015+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:36:26.658022+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.658022+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:36:26.658027+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.658027+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.658031+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.658037+00:00", "trade", 6.2, 13.0]
["2026-09-18T13:36:26.658037+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.658037+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.658043+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.658043+00:00", "trade", 6.2, 196.0]
["2026-09-18T13:36:26.658043+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.658043+00:00", "trade", 6.2, 1000.0]
["2026-09-18T13:36:26.658049+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.658049+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.658049+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:36:26.658051+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:36:26.658055+00:00", "trade", 6.2, 11.0]
["2026-09-18T13:36:26.658055+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:36:26.658061+00:00", "trade", 6.2, 22.0]
["2026-09-18T13:36:26.658061+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.658061+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:36:26.658063+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.658066+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:36:26.658066+00:00", "trade", 6.2, 22.0]
["2026-09-18T13:36:26.658070+00:00", "trade", 6.2, 3.0]
["2026-09-18T13:36:26.658070+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.658073+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:36:26.658073+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:36:26.658075+00:00", "trade", 6.2, 30.0]
["2026-09-18T13:36:26.658079+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.658079+00:00", "trade", 6.2, 115.0]
["2026-09-18T13:36:26.658081+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.658085+00:00", "trade", 6.2, 22.0]
["2026-09-18T13:36:26.658085+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.658088+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.658088+00:00", "trade", 6.2, 500.0]
["2026-09-18T13:36:26.658088+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:36:26.658088+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.658090+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:36:26.658090+00:00", "trade", 6.2, 30.0]
["2026-09-18T13:36:26.658090+00:00", "trade", 6.2, 4.0]
["2026-09-18T13:36:26.658090+00:00", "trade", 6.2, 1000.0]
["2026-09-18T13:36:26.658094+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:36:26.658094+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:26.658096+00:00", "trade", 6.2, 500.0]
["2026-09-18T13:36:26.658096+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.658099+00:00", "trade", 6.2, 80.0]
["2026-09-18T13:36:26.658099+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:36:26.658099+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.658099+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:36:26.658102+00:00", "trade", 6.2, 1575.0]
["2026-09-18T13:36:26.658102+00:00", "trade", 6.2, 71.0]
["2026-09-18T13:36:26.658112+00:00", "trade", 6.2, 36.0]
["2026-09-18T13:36:26.658301+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.658376+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.658692+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.658818+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.658827+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:26.658851+00:00", "trade", 6.2, 1700.0]
["2026-09-18T13:36:26.658857+00:00", "trade", 6.2, 6.0]
["2026-09-18T13:36:26.658878+00:00", "trade", 6.2, 25.0]
["2026-09-18T13:36:26.659023+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:26.660304+00:00", "trade", 6.2008, 51.0]
["2026-09-18T13:36:26.682097+00:00", "trade", 6.2, 15.0]
["2026-09-18T13:36:26.683005+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:26.775926+00:00", "trade", 6.205, 10.0]
["2026-09-18T13:36:26.863498+00:00", "trade", 6.2099, 3000.0]
["2026-09-18T13:36:27.110653+00:00", "trade", 6.2, 185.0]
["2026-09-18T13:36:27.259273+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:27.764035+00:00", "trade", 6.21, 5.0]
["2026-09-18T13:36:27.881398+00:00", "trade", 6.205, 50.0]
["2026-09-18T13:36:28.645205+00:00", "trade", 6.2099, 1000.0]
["2026-09-18T13:36:28.706049+00:00", "trade", 6.208, 20.0]
["2026-09-18T13:36:28.931394+00:00", "trade", 6.2, 1200.0]
["2026-09-18T13:36:28.931394+00:00", "trade", 6.2, 500.0]
["2026-09-18T13:36:28.931423+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:28.931424+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:36:28.931428+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:28.931428+00:00", "trade", 6.2, 40.0]
["2026-09-18T13:36:28.931451+00:00", "trade", 6.2, 6.0]
["2026-09-18T13:36:28.931483+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:28.931508+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:28.931548+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:28.931596+00:00", "trade", 6.2, 40.0]
["2026-09-18T13:36:28.931599+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:28.931602+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:36:28.931602+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:28.931619+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:36:28.931729+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:36:28.931869+00:00", "trade", 6.2, 1000.0]
["2026-09-18T13:36:28.931893+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:28.931893+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:28.931894+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:28.931909+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:28.932210+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:28.932370+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:28.932462+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:28.932506+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:28.932546+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:28.932576+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:28.932586+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:28.933047+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:28.934846+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:28.937417+00:00", "trade", 6.19, 3.0]
["2026-09-18T13:36:28.937451+00:00", "trade", 6.19, 44.0]
["2026-09-18T13:36:29.041235+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:29.132991+00:00", "trade", 6.218, 204.0]
["2026-09-18T13:36:29.134122+00:00", "trade", 6.2176, 50.0]
["2026-09-18T13:36:29.135057+00:00", "trade", 6.2028, 10.0]
["2026-09-18T13:36:29.455532+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:29.455712+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:29.455714+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:36:29.455717+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:29.455727+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:29.455792+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:29.456068+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:29.456174+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:36:29.456193+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:36:29.456195+00:00", "trade", 6.19, 800.0]
["2026-09-18T13:36:29.456219+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:36:29.456219+00:00", "trade", 6.19, 94.0]
["2026-09-18T13:36:29.458243+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:29.461551+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:29.493138+00:00", "trade", 6.1976, 1.0]
["2026-09-18T13:36:29.861233+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:29.992411+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:30.175963+00:00", "trade", 6.2, 34.0]
["2026-09-18T13:36:30.207388+00:00", "trade", 6.1986, 10.0]
["2026-09-18T13:36:30.395024+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:30.395521+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:30.395977+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:30.424785+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:30.979997+00:00", "trade", 6.1986, 16.0]
["2026-09-18T13:36:31.230439+00:00", "trade", 6.1986, 800.0]
["2026-09-18T13:36:31.895734+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:31.897152+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:31.897287+00:00", "trade", 6.19, 700.0]
["2026-09-18T13:36:31.897288+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:31.904019+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:31.912699+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:32.072574+00:00", "trade", 6.1986, 1.0]
["2026-09-18T13:36:32.161367+00:00", "trade", 6.195, 1.0]
["2026-09-18T13:36:32.245813+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:32.261540+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:33.267486+00:00", "trade", 6.1986, 1.0]
["2026-09-18T13:36:33.296295+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:33.976089+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:33.977177+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:36:33.977179+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:36:33.977183+00:00", "trade", 6.19, 45.0]
["2026-09-18T13:36:33.977183+00:00", "trade", 6.19, 8.0]
["2026-09-18T13:36:33.977185+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:36:33.977188+00:00", "trade", 6.19, 41.0]
["2026-09-18T13:36:33.977262+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:33.977693+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:36:33.977693+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:36:33.977696+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:36:33.978495+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:33.978650+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:33.978944+00:00", "trade", 6.2007, 50.0]
["2026-09-18T13:36:34.763826+00:00", "trade", 6.1919, 3.0]
["2026-09-18T13:36:34.764580+00:00", "trade", 6.1919, 1.0]
["2026-09-18T13:36:34.785673+00:00", "trade", 6.1919, 8.0]
["2026-09-18T13:36:34.785955+00:00", "trade", 6.1919, 1.0]
["2026-09-18T13:36:34.874234+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:34.874820+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:34.980587+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:34.985709+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:35.136744+00:00", "trade", 6.1926, 1500.0]
["2026-09-18T13:36:35.667902+00:00", "trade", 6.1979, 2.0]
["2026-09-18T13:36:35.671835+00:00", "trade", 6.195, 5.0]
["2026-09-18T13:36:36.558105+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:36.558146+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:36:36.649419+00:00", "trade", 6.1979, 10.0]
["2026-09-18T13:36:36.900260+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:37.218819+00:00", "trade", 6.2, 8.0]
["2026-09-18T13:36:37.260204+00:00", "trade", 6.1999, 100.0]
["2026-09-18T13:36:37.291662+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:37.864442+00:00", "trade", 6.1986, 30.0]
["2026-09-18T13:36:37.997927+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:36:38.086668+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:36:38.290070+00:00", "trade", 6.1986, 932.0]
["2026-09-18T13:36:38.696909+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:36:38.696909+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:38.697360+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:38.990252+00:00", "trade", 6.2721, 296.0]
["2026-09-18T13:36:39.137212+00:00", "trade", 6.1986, 1.0]
["2026-09-18T13:36:39.617422+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:39.704454+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:40.161310+00:00", "trade", 6.1979, 47.0]
["2026-09-18T13:36:40.224543+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:40.527321+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:36:40.527324+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:36:40.527359+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:40.527390+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:36:40.527399+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:40.528037+00:00", "trade", 6.195, 400.0]
["2026-09-18T13:36:40.528070+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:36:40.540041+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:36:40.757486+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:36:41.772645+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:41.773050+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:36:41.773192+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:41.773257+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:41.773907+00:00", "trade", 6.195, 300.0]
["2026-09-18T13:36:41.786171+00:00", "trade", 6.195, 200.0]
["2026-09-18T13:36:41.786237+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:36:41.786682+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:36:41.787569+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:36:41.866379+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:41.999861+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:42.000145+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:42.000211+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:36:42.187182+00:00", "trade", 6.195, 525.0]
["2026-09-18T13:36:42.811120+00:00", "trade", 6.195, 2.0]
["2026-09-18T13:36:42.875838+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:43.001040+00:00", "trade", 6.195, 80.0]
["2026-09-18T13:36:43.235025+00:00", "trade", 6.1986, 42.0]
["2026-09-18T13:36:43.497433+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:36:43.878185+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:36:45.032009+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:45.032500+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:45.078725+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:45.458395+00:00", "trade", 6.1979, 5.0]
["2026-09-18T13:36:45.458405+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:45.595759+00:00", "trade", 6.195, 1.0]
["2026-09-18T13:36:45.606126+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:46.376713+00:00", "trade", 6.195, 200.0]
["2026-09-18T13:36:46.705665+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:47.509801+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:47.510065+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:36:47.510083+00:00", "trade", 6.1945, 100.0]
["2026-09-18T13:36:47.510218+00:00", "trade", 6.1945, 900.0]
["2026-09-18T13:36:47.749498+00:00", "trade", 6.2, 130.0]
["2026-09-18T13:36:48.454461+00:00", "trade", 6.1986, 14.0]
["2026-09-18T13:36:49.440525+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:49.440610+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:49.440665+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:49.637634+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:49.673676+00:00", "trade", 6.2, 7.0]
["2026-09-18T13:36:49.697331+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:36:50.096071+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:50.611133+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:50.939746+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.069991+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.362949+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.362954+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.362964+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.362964+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.362974+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.362989+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.363009+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.363039+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.363064+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.363139+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.363164+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.363169+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.363190+00:00", "trade", 6.1983, 600.0]
["2026-09-18T13:36:51.363200+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.363215+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.363221+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.363221+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:36:51.363287+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.363290+00:00", "trade", 6.2, 900.0]
["2026-09-18T13:36:51.363314+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:36:51.363345+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.363383+00:00", "trade", 6.1999, 295.0]
["2026-09-18T13:36:51.363963+00:00", "trade", 6.2, 6.0]
["2026-09-18T13:36:51.367019+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.373634+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.381504+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:36:51.497015+00:00", "trade", 6.2346, 39.0]
["2026-09-18T13:36:51.521701+00:00", "trade", 6.195, 9.0]
["2026-09-18T13:36:51.824568+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.824577+00:00", "trade", 6.2, 700.0]
["2026-09-18T13:36:51.824646+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:36:51.880161+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.880165+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.880166+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.880168+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.880168+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.880170+00:00", "trade", 6.2, 4190.0]
["2026-09-18T13:36:51.880256+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.880275+00:00", "trade", 6.2, 810.0]
["2026-09-18T13:36:51.880278+00:00", "trade", 6.2, 262.0]
["2026-09-18T13:36:51.880284+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.880353+00:00", "trade", 6.2, 238.0]
["2026-09-18T13:36:51.880353+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.880376+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.880402+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.880675+00:00", "trade", 6.2, 700.0]
["2026-09-18T13:36:51.880677+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.880678+00:00", "trade", 6.2, 900.0]
["2026-09-18T13:36:51.880678+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.880681+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.880694+00:00", "trade", 6.2, 15.0]
["2026-09-18T13:36:51.880696+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.880699+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:36:51.880717+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:36:51.880722+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.880722+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.880771+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.880772+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.880792+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:36:51.880823+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:36:51.880853+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:36:51.880853+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.880938+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.880963+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.880973+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.880973+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.880978+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.880988+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.881003+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.881028+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.881604+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.883165+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:36:51.884010+00:00", "trade", 6.21, 490.0]
["2026-09-18T13:36:51.884150+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884155+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884181+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884193+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:36:51.884206+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:36:51.884221+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884278+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:36:51.884278+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:36:51.884281+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:36:51.884284+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:36:51.884395+00:00", "trade", 6.205, 426.0]
["2026-09-18T13:36:51.884410+00:00", "trade", 6.205, 500.0]
["2026-09-18T13:36:51.884413+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:36:51.884416+00:00", "trade", 6.21, 400.0]
["2026-09-18T13:36:51.884416+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884419+00:00", "trade", 6.21, 300.0]
["2026-09-18T13:36:51.884422+00:00", "trade", 6.21, 600.0]
["2026-09-18T13:36:51.884422+00:00", "trade", 6.21, 1439.0]
["2026-09-18T13:36:51.884426+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884461+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884471+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884521+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884531+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884536+00:00", "trade", 6.205, 400.0]
["2026-09-18T13:36:51.884542+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:36:51.884545+00:00", "trade", 6.21, 46.0]
["2026-09-18T13:36:51.884647+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884687+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884738+00:00", "trade", 6.205, 389.0]
["2026-09-18T13:36:51.884742+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884762+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884777+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.884797+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.885153+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.885328+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.885664+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.885684+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.885691+00:00", "trade", 6.2, 52.0]
["2026-09-18T13:36:51.886065+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.886120+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.886503+00:00", "trade", 6.21, 3810.0]
["2026-09-18T13:36:51.886962+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.892886+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.892896+00:00", "trade", 6.205, 500.0]
["2026-09-18T13:36:51.892896+00:00", "trade", 6.205, 500.0]
["2026-09-18T13:36:51.892971+00:00", "trade", 6.205, 500.0]
["2026-09-18T13:36:51.892974+00:00", "trade", 6.205, 500.0]
["2026-09-18T13:36:51.893221+00:00", "trade", 6.205, 500.0]
["2026-09-18T13:36:51.893558+00:00", "trade", 6.205, 500.0]
["2026-09-18T13:36:51.904759+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.904820+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.905039+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:36:51.905042+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:36:51.905042+00:00", "trade", 6.205, 500.0]
["2026-09-18T13:36:51.960344+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:36:51.989306+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:51.989311+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.043035+00:00", "trade", 6.2099, 50.0]
["2026-09-18T13:36:52.363227+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.388557+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.388587+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.388627+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.388913+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.400916+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.401317+00:00", "trade", 6.205, 168.0]
["2026-09-18T13:36:52.515154+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.676057+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.677019+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.684026+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.684071+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:36:52.684086+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.684136+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.684146+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.684176+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.684186+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.684191+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.684201+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.684667+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.684928+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.685499+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.785111+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:52.786508+00:00", "trade", 6.2019, 1.0]
["2026-09-18T13:36:55.074770+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:55.075798+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:55.076600+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:55.098637+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:55.098702+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:55.099685+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:55.472458+00:00", "trade", 6.2018, 100.0]
["2026-09-18T13:36:56.132665+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:56.159990+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:56.611591+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:56.789228+00:00", "trade", 6.2085, 5000.0]
["2026-09-18T13:36:57.053443+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:36:57.556081+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:57.592375+00:00", "trade", 6.2086, 1.0]
["2026-09-18T13:36:57.787035+00:00", "trade", 6.205, 5000.0]
["2026-09-18T13:36:59.126596+00:00", "trade", 6.205, 1.0]
["2026-09-18T13:36:59.162087+00:00", "trade", 6.209, 100.0]
["2026-09-18T13:36:59.163404+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:59.163410+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:36:59.520059+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:36:59.992434+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:00.257927+00:00", "trade", 6.21, 275.0]
["2026-09-18T13:37:00.858878+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:00.982617+00:00", "trade", 6.2062, 2000.0]
["2026-09-18T13:37:01.018092+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:01.175738+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:01.543531+00:00", "trade", 6.2086, 1.0]
["2026-09-18T13:37:01.731827+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:01.731834+00:00", "trade", 6.2, 6.0]
["2026-09-18T13:37:01.731837+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:01.732099+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:37:01.732464+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:01.736909+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:01.741328+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:37:01.742242+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:01.942003+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:02.528359+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:02.531346+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:02.729358+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:02.731649+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:03.159106+00:00", "trade", 6.2067, 2000.0]
["2026-09-18T13:37:03.342323+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:37:03.576518+00:00", "trade", 6.208, 19.0]
["2026-09-18T13:37:03.787223+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:04.014920+00:00", "trade", 6.208, 1.0]
["2026-09-18T13:37:04.537014+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:04.592737+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:04.657290+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:04.657340+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:04.822407+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:37:05.069242+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:05.282505+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:05.305718+00:00", "trade", 6.205, 15.0]
["2026-09-18T13:37:05.523965+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:06.118142+00:00", "trade", 6.2086, 300.0]
["2026-09-18T13:37:07.075421+00:00", "trade", 6.205, 13.0]
["2026-09-18T13:37:07.137252+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:07.253415+00:00", "trade", 6.205, 9.0]
["2026-09-18T13:37:07.918764+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:07.918769+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:07.935344+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:08.171606+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:08.172168+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:08.523364+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:08.950817+00:00", "trade", 6.2012, 371.0]
["2026-09-18T13:37:09.643813+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:09.998783+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:10.054861+00:00", "trade", 6.205, 300.0]
["2026-09-18T13:37:10.056112+00:00", "trade", 6.2068, 50.0]
["2026-09-18T13:37:10.727324+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:11.733175+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:11.826577+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:11.957970+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:12.005987+00:00", "trade", 6.208, 20.0]
["2026-09-18T13:37:12.274509+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:12.558716+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:12.558761+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:12.751826+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:12.751972+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:13.147348+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:13.157868+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:13.538810+00:00", "trade", 6.205, 10.0]
["2026-09-18T13:37:13.713321+00:00", "trade", 6.205, 50.0]
["2026-09-18T13:37:13.967126+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:13.977101+00:00", "trade", 6.21, 1000.0]
["2026-09-18T13:37:14.315120+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:14.376722+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:14.376772+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:14.647632+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:14.858178+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:14.891395+00:00", "trade", 6.2066, 500.0]
["2026-09-18T13:37:14.999058+00:00", "trade", 6.205, 30.0]
["2026-09-18T13:37:15.007719+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:15.684857+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:15.854100+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:16.052483+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:16.097811+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:16.119828+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:37:16.119837+00:00", "trade", 6.205, 200.0]
["2026-09-18T13:37:16.139976+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:37:17.137800+00:00", "trade", 6.2, 6.0]
["2026-09-18T13:37:17.444074+00:00", "trade", 6.2023, 2.0]
["2026-09-18T13:37:17.526338+00:00", "trade", 6.2086, 150.0]
["2026-09-18T13:37:17.790231+00:00", "trade", 6.2, 190.0]
["2026-09-18T13:37:18.192195+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:18.249802+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:18.408084+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:18.537463+00:00", "trade", 6.205, 190.0]
["2026-09-18T13:37:19.306193+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:19.372706+00:00", "trade", 6.2, 11.0]
["2026-09-18T13:37:19.380088+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:19.380160+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:19.380669+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:19.380855+00:00", "trade", 6.2, 11.0]
["2026-09-18T13:37:19.661011+00:00", "trade", 6.2, 25.0]
["2026-09-18T13:37:19.725747+00:00", "trade", 6.205, 300.0]
["2026-09-18T13:37:20.170434+00:00", "trade", 6.2034, 109.0]
["2026-09-18T13:37:20.248834+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:20.275262+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:20.276324+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:21.022251+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:21.165838+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:21.343949+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:37:21.447167+00:00", "trade", 6.2088, 1.0]
["2026-09-18T13:37:21.475765+00:00", "trade", 6.2014, 7.0]
["2026-09-18T13:37:22.027921+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:22.237821+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:22.807503+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:22.809090+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:22.809270+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:23.055795+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:23.056902+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:23.541277+00:00", "trade", 6.205, 20.0]
["2026-09-18T13:37:23.544516+00:00", "trade", 6.205, 11.0]
["2026-09-18T13:37:24.098534+00:00", "trade", 6.208, 5.0]
["2026-09-18T13:37:24.276833+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:24.596545+00:00", "trade", 6.208, 96.0]
["2026-09-18T13:37:24.735740+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:37:25.555679+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:25.556787+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:25.612384+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:25.987528+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:26.139760+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:27.269677+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:27.616438+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:27.617505+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:27.738131+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:28.020446+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:28.020446+00:00", "trade", 6.2, 316.0]
["2026-09-18T13:37:28.020455+00:00", "trade", 6.2, 749.0]
["2026-09-18T13:37:28.020455+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:28.020539+00:00", "trade", 6.2, 351.0]
["2026-09-18T13:37:28.020542+00:00", "trade", 6.2, 37.0]
["2026-09-18T13:37:28.020546+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:28.020546+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:28.020549+00:00", "trade", 6.2, 800.0]
["2026-09-18T13:37:28.020551+00:00", "trade", 6.2, 800.0]
["2026-09-18T13:37:28.020551+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:28.020551+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:28.020554+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:28.020570+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:28.020575+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:28.020581+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:28.020656+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:28.020656+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:28.020656+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:28.020699+00:00", "trade", 6.2, 39.0]
["2026-09-18T13:37:28.020702+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:37:28.020705+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:37:28.020705+00:00", "trade", 6.2, 6.0]
["2026-09-18T13:37:28.020711+00:00", "trade", 6.2, 30.0]
["2026-09-18T13:37:28.020711+00:00", "trade", 6.2, 6.0]
["2026-09-18T13:37:28.020714+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:37:28.020717+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:37:28.020717+00:00", "trade", 6.2, 6.0]
["2026-09-18T13:37:28.020720+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:37:28.020720+00:00", "trade", 6.2, 6.0]
["2026-09-18T13:37:28.020723+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:37:28.020723+00:00", "trade", 6.2, 6.0]
["2026-09-18T13:37:28.020791+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:28.020821+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:28.020885+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:37:28.020941+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:28.020956+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:37:28.020969+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:37:28.020969+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:37:28.020978+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:28.020987+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:37:28.020990+00:00", "trade", 6.2, 400.0]
["2026-09-18T13:37:28.020992+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:37:28.020997+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:37:28.020999+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:28.021069+00:00", "trade", 6.2, 60.0]
["2026-09-18T13:37:28.021077+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:37:28.021082+00:00", "quote", 6.2, 6.2]
["2026-09-18T13:37:28.021112+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021117+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021132+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:28.021132+00:00", "trade", 6.2, 40.0]
["2026-09-18T13:37:28.021217+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021222+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021241+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:37:28.021242+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021247+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021328+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021332+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021351+00:00", "trade", 6.2, 90.0]
["2026-09-18T13:37:28.021373+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021458+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021637+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:37:28.021713+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021727+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:28.021753+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021758+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021768+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021775+00:00", "trade", 6.2, 40.0]
["2026-09-18T13:37:28.021788+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021799+00:00", "trade", 6.2, 8.0]
["2026-09-18T13:37:28.021819+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021859+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021859+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.021920+00:00", "trade", 6.2, 60.0]
["2026-09-18T13:37:28.026715+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.026752+00:00", "trade", 6.2, 400.0]
["2026-09-18T13:37:28.027131+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.027181+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.027181+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.031066+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.034381+00:00", "trade", 6.195, 9.0]
["2026-09-18T13:37:28.035491+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.119965+00:00", "trade", 6.1981, 30.0]
["2026-09-18T13:37:28.129520+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.129525+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.129955+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:28.221118+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.527105+00:00", "trade", 6.2, 16.0]
["2026-09-18T13:37:28.531748+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.531803+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.587023+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:28.659588+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.660104+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.663322+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.806778+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.919241+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.931155+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.931165+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.931245+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.933560+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.933620+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.964479+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:28.992967+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:29.000114+00:00", "trade", 6.198, 30.0]
["2026-09-18T13:37:29.001205+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:29.001693+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:29.010239+00:00", "trade", 6.19, 30.0]
["2026-09-18T13:37:29.010546+00:00", "trade", 6.19, 70.0]
["2026-09-18T13:37:29.012233+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:29.012238+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:29.014984+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:37:29.020507+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:29.028216+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:37:29.135381+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:29.338350+00:00", "trade", 6.198, 33.0]
["2026-09-18T13:37:29.517427+00:00", "trade", 6.198, 4.0]
["2026-09-18T13:37:29.650211+00:00", "trade", 6.192, 1.0]
["2026-09-18T13:37:29.762730+00:00", "trade", 6.1999, 100.0]
["2026-09-18T13:37:29.918992+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:29.992458+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:30.099400+00:00", "trade", 6.192, 16.0]
["2026-09-18T13:37:30.521573+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:30.522435+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:30.522505+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:30.582192+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:30.657933+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:30.932471+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:30.980319+00:00", "trade", 6.1986, 1.0]
["2026-09-18T13:37:31.108551+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:31.109238+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:31.247452+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:31.369623+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:31.475350+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:31.812768+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:32.396088+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:32.455469+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:32.980099+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:32.980760+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:33.277993+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:33.301013+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:33.301068+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:33.343008+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:33.343068+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:33.364981+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:33.392311+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:33.638507+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:33.638577+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:33.638642+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:33.795384+00:00", "trade", 6.1967, 2.0]
["2026-09-18T13:37:33.875667+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:33.876704+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:33.883405+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:34.350383+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:37:35.046809+00:00", "trade", 6.195, 2.0]
["2026-09-18T13:37:35.119579+00:00", "trade", 6.1953, 2000.0]
["2026-09-18T13:37:35.388155+00:00", "trade", 6.1996, 3004.0]
["2026-09-18T13:37:35.488083+00:00", "trade", 6.1982, 20.0]
["2026-09-18T13:37:35.664336+00:00", "trade", 6.1986, 1.0]
["2026-09-18T13:37:35.700229+00:00", "trade", 6.1986, 1.0]
["2026-09-18T13:37:36.073689+00:00", "trade", 6.195, 300.0]
["2026-09-18T13:37:36.171888+00:00", "trade", 6.1996, 1.0]
["2026-09-18T13:37:36.491889+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067163+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.067163+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.067169+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:37:37.067169+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.067169+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067172+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:37:37.067178+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.067178+00:00", "trade", 6.2, 400.0]
["2026-09-18T13:37:37.067178+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:37:37.067178+00:00", "trade", 6.2, 40.0]
["2026-09-18T13:37:37.067183+00:00", "trade", 6.2, 700.0]
["2026-09-18T13:37:37.067183+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:37:37.067183+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:37:37.067183+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:37:37.067187+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.067187+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:37:37.067189+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:37:37.067189+00:00", "trade", 6.2, 700.0]
["2026-09-18T13:37:37.067192+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:37:37.067239+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067259+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067273+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:37.067276+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:37.067285+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.067285+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:37:37.067294+00:00", "trade", 6.195, 300.0]
["2026-09-18T13:37:37.067294+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067297+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.067299+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067300+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:37:37.067303+00:00", "trade", 6.2, 340.0]
["2026-09-18T13:37:37.067306+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.067310+00:00", "trade", 6.195, 199.0]
["2026-09-18T13:37:37.067310+00:00", "trade", 6.2, 1100.0]
["2026-09-18T13:37:37.067313+00:00", "trade", 6.2, 700.0]
["2026-09-18T13:37:37.067314+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067315+00:00", "trade", 6.2, 1500.0]
["2026-09-18T13:37:37.067315+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:37:37.067320+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067324+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067346+00:00", "trade", 6.195, 130.0]
["2026-09-18T13:37:37.067346+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.067351+00:00", "trade", 6.195, 444.0]
["2026-09-18T13:37:37.067354+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067400+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067412+00:00", "trade", 6.195, 56.0]
["2026-09-18T13:37:37.067421+00:00", "trade", 6.195, 370.0]
["2026-09-18T13:37:37.067425+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067427+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.067427+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.067430+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067430+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067433+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.067433+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:37:37.067433+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:37:37.067435+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067436+00:00", "trade", 6.2, 134.0]
["2026-09-18T13:37:37.067445+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067451+00:00", "trade", 6.195, 440.0]
["2026-09-18T13:37:37.067457+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.067461+00:00", "trade", 6.2, 68.0]
["2026-09-18T13:37:37.067461+00:00", "trade", 6.2, 68.0]
["2026-09-18T13:37:37.067466+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.067466+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.067469+00:00", "trade", 6.2, 68.0]
["2026-09-18T13:37:37.067469+00:00", "trade", 6.2, 62.0]
["2026-09-18T13:37:37.067475+00:00", "trade", 6.2, 68.0]
["2026-09-18T13:37:37.067484+00:00", "trade", 6.2, 68.0]
["2026-09-18T13:37:37.067490+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.067508+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.067514+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:37:37.067517+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.067517+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:37:37.067520+00:00", "trade", 6.2, 700.0]
["2026-09-18T13:37:37.067525+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067525+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067530+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067535+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067535+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067541+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:37:37.067550+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067555+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067556+00:00", "trade", 6.2, 700.0]
["2026-09-18T13:37:37.067571+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.067595+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067607+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:37:37.067620+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067628+00:00", "trade", 6.2, 17.0]
["2026-09-18T13:37:37.067675+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067675+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067695+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067735+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067745+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067765+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067784+00:00", "trade", 6.195, 1400.0]
["2026-09-18T13:37:37.067790+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067794+00:00", "trade", 6.2, 500.0]
["2026-09-18T13:37:37.067794+00:00", "trade", 6.2, 319.0]
["2026-09-18T13:37:37.067796+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067797+00:00", "trade", 6.2, 500.0]
["2026-09-18T13:37:37.067800+00:00", "trade", 6.195, 1400.0]
["2026-09-18T13:37:37.067803+00:00", "trade", 6.2, 72.0]
["2026-09-18T13:37:37.067806+00:00", "trade", 6.2, 51.0]
["2026-09-18T13:37:37.067812+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:37:37.067815+00:00", "trade", 6.2, 488.0]
["2026-09-18T13:37:37.067815+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067830+00:00", "trade", 6.195, 81.0]
["2026-09-18T13:37:37.067839+00:00", "trade", 6.195, 1400.0]
["2026-09-18T13:37:37.067839+00:00", "trade", 6.2, 80.0]
["2026-09-18T13:37:37.067839+00:00", "trade", 6.2, 130.0]
["2026-09-18T13:37:37.067839+00:00", "trade", 6.2, 444.0]
["2026-09-18T13:37:37.067839+00:00", "trade", 6.2, 81.0]
["2026-09-18T13:37:37.067839+00:00", "trade", 6.2, 451.0]
["2026-09-18T13:37:37.067841+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067860+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067863+00:00", "trade", 6.195, 311.0]
["2026-09-18T13:37:37.067902+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.067916+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067929+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.067938+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:37.067944+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.067990+00:00", "trade", 6.195, 319.0]
["2026-09-18T13:37:37.067993+00:00", "trade", 6.195, 1400.0]
["2026-09-18T13:37:37.067993+00:00", "trade", 6.2, 133.0]
["2026-09-18T13:37:37.067996+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067996+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.067999+00:00", "trade", 6.2, 62.0]
["2026-09-18T13:37:37.068002+00:00", "trade", 6.2, 500.0]
["2026-09-18T13:37:37.068002+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:37:37.068007+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.068007+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.068007+00:00", "trade", 6.2, 500.0]
["2026-09-18T13:37:37.068007+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.068019+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:37:37.068025+00:00", "trade", 6.2, 458.0]
["2026-09-18T13:37:37.068026+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068029+00:00", "trade", 6.2, 17.0]
["2026-09-18T13:37:37.068031+00:00", "trade", 6.195, 6.0]
["2026-09-18T13:37:37.068031+00:00", "trade", 6.2, 242.0]
["2026-09-18T13:37:37.068031+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068031+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068031+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068040+00:00", "trade", 6.195, 6.0]
["2026-09-18T13:37:37.068041+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068067+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.068070+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:37:37.068071+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068076+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068086+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068097+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.068101+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068103+00:00", "trade", 6.2, 12.0]
["2026-09-18T13:37:37.068109+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:37:37.068111+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068131+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068146+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068151+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.068161+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068161+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068184+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.068207+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068217+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068236+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:37.068236+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068252+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068277+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068284+00:00", "trade", 6.2, 500.0]
["2026-09-18T13:37:37.068287+00:00", "trade", 6.2, 133.0]
["2026-09-18T13:37:37.068287+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068291+00:00", "trade", 6.2, 242.0]
["2026-09-18T13:37:37.068291+00:00", "trade", 6.2, 133.0]
["2026-09-18T13:37:37.068293+00:00", "trade", 6.2, 384.0]
["2026-09-18T13:37:37.068357+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068377+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.068383+00:00", "trade", 6.195, 300.0]
["2026-09-18T13:37:37.068404+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:37.068410+00:00", "trade", 6.2, 103.0]
["2026-09-18T13:37:37.068412+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068417+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068431+00:00", "trade", 6.2, 171.0]
["2026-09-18T13:37:37.068440+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:37:37.068449+00:00", "trade", 6.2, 133.0]
["2026-09-18T13:37:37.068457+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068461+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:37.068492+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068537+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068539+00:00", "trade", 6.195, 384.0]
["2026-09-18T13:37:37.068554+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.068567+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068567+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068596+00:00", "trade", 6.195, 128.0]
["2026-09-18T13:37:37.068602+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068626+00:00", "trade", 6.1975, 116.0]
["2026-09-18T13:37:37.068642+00:00", "trade", 6.1996, 52.0]
["2026-09-18T13:37:37.068642+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068651+00:00", "trade", 6.2, 107.0]
["2026-09-18T13:37:37.068663+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:37.068708+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068714+00:00", "trade", 6.2, 164.0]
["2026-09-18T13:37:37.068735+00:00", "trade", 6.2, 130.0]
["2026-09-18T13:37:37.068741+00:00", "trade", 6.2, 8.0]
["2026-09-18T13:37:37.068743+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.068750+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:37.068819+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.068831+00:00", "trade", 6.2, 127.0]
["2026-09-18T13:37:37.068876+00:00", "trade", 6.2, 111.0]
["2026-09-18T13:37:37.069390+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.069409+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.069637+00:00", "trade", 6.1974, 50.0]
["2026-09-18T13:37:37.070306+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.070332+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.070368+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.070440+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:37.071694+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.072283+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:37.072476+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:37.072843+00:00", "trade", 6.195, 115.0]
["2026-09-18T13:37:37.073113+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.073168+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.073228+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.073892+00:00", "trade", 6.195, 1400.0]
["2026-09-18T13:37:37.081662+00:00", "trade", 6.195, 500.0]
["2026-09-18T13:37:37.082210+00:00", "trade", 6.195, 300.0]
["2026-09-18T13:37:37.083844+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.087397+00:00", "trade", 6.195, 131.0]
["2026-09-18T13:37:37.167463+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.494517+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:37.602860+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:38.068469+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:38.068529+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:38.225137+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:38.231003+00:00", "trade", 6.1987, 500.0]
["2026-09-18T13:37:38.441282+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:38.650741+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:38.655051+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:38.655056+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:38.676202+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:37:38.856742+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:38.861057+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:38.862330+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:37:38.864904+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:37:38.877528+00:00", "trade", 6.2, 1000.0]
["2026-09-18T13:37:39.281228+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:39.318426+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:39.630525+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:39.630580+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:39.631147+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:39.631153+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:39.631156+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:39.631251+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846417+00:00", "trade", 6.19, 2.0]
["2026-09-18T13:37:40.846420+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:40.846435+00:00", "trade", 6.19, 459.0]
["2026-09-18T13:37:40.846438+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846441+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:37:40.846444+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846447+00:00", "trade", 6.19, 17.0]
["2026-09-18T13:37:40.846451+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846452+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:37:40.846452+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:40.846456+00:00", "trade", 6.19, 746.0]
["2026-09-18T13:37:40.846456+00:00", "trade", 6.19, 26.0]
["2026-09-18T13:37:40.846456+00:00", "trade", 6.19, 2.0]
["2026-09-18T13:37:40.846460+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.846460+00:00", "trade", 6.19, 94.0]
["2026-09-18T13:37:40.846466+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846466+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846466+00:00", "trade", 6.19, 486.0]
["2026-09-18T13:37:40.846469+00:00", "trade", 6.19, 1300.0]
["2026-09-18T13:37:40.846469+00:00", "trade", 6.19, 600.0]
["2026-09-18T13:37:40.846471+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846475+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.846475+00:00", "trade", 6.19, 1359.0]
["2026-09-18T13:37:40.846475+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846477+00:00", "trade", 6.19, 287.0]
["2026-09-18T13:37:40.846481+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:40.846483+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846483+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846483+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.846487+00:00", "trade", 6.19, 33.0]
["2026-09-18T13:37:40.846487+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846493+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:40.846493+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846493+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846495+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:37:40.846499+00:00", "trade", 6.19, 146.0]
["2026-09-18T13:37:40.846499+00:00", "trade", 6.19, 23.0]
["2026-09-18T13:37:40.846505+00:00", "trade", 6.19, 3.0]
["2026-09-18T13:37:40.846505+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:37:40.846505+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:40.846505+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846506+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846511+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846511+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846511+00:00", "trade", 6.19, 7.0]
["2026-09-18T13:37:40.846511+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846511+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846517+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.846517+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846517+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:37:40.846517+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846522+00:00", "trade", 6.19, 500.0]
["2026-09-18T13:37:40.846522+00:00", "trade", 6.19, 25.0]
["2026-09-18T13:37:40.846522+00:00", "trade", 6.19, 181.0]
["2026-09-18T13:37:40.846529+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.846529+00:00", "trade", 6.19, 22.0]
["2026-09-18T13:37:40.846529+00:00", "trade", 6.19, 2.0]
["2026-09-18T13:37:40.846529+00:00", "trade", 6.19, 90.0]
["2026-09-18T13:37:40.846535+00:00", "trade", 6.19, 19.0]
["2026-09-18T13:37:40.846535+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.846535+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846535+00:00", "trade", 6.19, 11.0]
["2026-09-18T13:37:40.846535+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:40.846539+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846539+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:40.846541+00:00", "trade", 6.19, 3.0]
["2026-09-18T13:37:40.846543+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846546+00:00", "trade", 6.19, 30.0]
["2026-09-18T13:37:40.846546+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846546+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846550+00:00", "trade", 6.19, 2.0]
["2026-09-18T13:37:40.846550+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:37:40.846553+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:37:40.846553+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:37:40.846556+00:00", "trade", 6.19, 23.0]
["2026-09-18T13:37:40.846556+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846557+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846558+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:37:40.846562+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:37:40.846562+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846568+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846568+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:40.846568+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846571+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846571+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846576+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846577+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.846577+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:37:40.846577+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846577+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846579+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846583+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846583+00:00", "trade", 6.19, 500.0]
["2026-09-18T13:37:40.846585+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.846590+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.846595+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846595+00:00", "trade", 6.19, 119.0]
["2026-09-18T13:37:40.846595+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846595+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:40.846597+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846598+00:00", "trade", 6.19, 40.0]
["2026-09-18T13:37:40.846598+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:37:40.846602+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:37:40.846602+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846607+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846607+00:00", "trade", 6.19, 44.0]
["2026-09-18T13:37:40.846607+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:37:40.846607+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:37:40.846614+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:37:40.846614+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846614+00:00", "trade", 6.19, 2.0]
["2026-09-18T13:37:40.846614+00:00", "trade", 6.19, 260.0]
["2026-09-18T13:37:40.846616+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846619+00:00", "trade", 6.19, 55.0]
["2026-09-18T13:37:40.846619+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846621+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:37:40.846621+00:00", "trade", 6.19, 40.0]
["2026-09-18T13:37:40.846625+00:00", "trade", 6.19, 45.0]
["2026-09-18T13:37:40.846625+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:37:40.846631+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:37:40.846631+00:00", "trade", 6.19, 318.0]
["2026-09-18T13:37:40.846631+00:00", "trade", 6.19, 882.0]
["2026-09-18T13:37:40.846631+00:00", "trade", 6.19, 29.0]
["2026-09-18T13:37:40.846631+00:00", "trade", 6.19, 4.0]
["2026-09-18T13:37:40.846631+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.846634+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:37:40.846637+00:00", "trade", 6.19, 2.0]
["2026-09-18T13:37:40.846637+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846637+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846640+00:00", "trade", 6.19, 15.0]
["2026-09-18T13:37:40.846640+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:40.846642+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846643+00:00", "trade", 6.19, 3.0]
["2026-09-18T13:37:40.846643+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:37:40.846646+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:40.846646+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846646+00:00", "trade", 6.19, 371.0]
["2026-09-18T13:37:40.846646+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846649+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:40.846652+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846652+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:37:40.846652+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846654+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846658+00:00", "trade", 6.19, 3.0]
["2026-09-18T13:37:40.846658+00:00", "trade", 6.19, 2.0]
["2026-09-18T13:37:40.846661+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:37:40.846661+00:00", "trade", 6.19, 3.0]
["2026-09-18T13:37:40.846664+00:00", "trade", 6.19, 7.0]
["2026-09-18T13:37:40.846667+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846727+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846787+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:40.846792+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:40.846814+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.846847+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:40.846882+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.846928+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.846932+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.846937+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.846987+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.847003+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.847003+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.847017+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.847163+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.847188+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.847203+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:40.847228+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.847253+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.847273+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.847278+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.847328+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.847394+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.847403+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.847443+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.847503+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.847632+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.847788+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:40.849719+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.850446+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.850731+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.850952+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.851633+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.852762+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:37:40.852777+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:37:40.860680+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.867563+00:00", "trade", 6.188, 7.0]
["2026-09-18T13:37:40.907842+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.925590+00:00", "trade", 6.185, 3.0]
["2026-09-18T13:37:40.935428+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.956172+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:40.956478+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:41.000221+00:00", "trade", 6.1844, 300.0]
["2026-09-18T13:37:41.495893+00:00", "trade", 6.188, 30.0]
["2026-09-18T13:37:41.500023+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:41.618746+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:41.846528+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:41.869024+00:00", "trade", 6.188, 28.0]
["2026-09-18T13:37:41.891190+00:00", "trade", 6.188, 1.0]
["2026-09-18T13:37:42.079820+00:00", "trade", 6.188, 28.0]
["2026-09-18T13:37:42.103186+00:00", "trade", 6.188, 1.0]
["2026-09-18T13:37:42.229396+00:00", "trade", 6.185, 15.0]
["2026-09-18T13:37:42.301537+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:42.301565+00:00", "trade", 6.185, 28.0]
["2026-09-18T13:37:42.306554+00:00", "trade", 6.1886, 6.0]
["2026-09-18T13:37:42.316854+00:00", "trade", 6.185, 1.0]
["2026-09-18T13:37:42.520354+00:00", "trade", 6.185, 28.0]
["2026-09-18T13:37:42.543257+00:00", "trade", 6.185, 1.0]
["2026-09-18T13:37:42.613214+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:42.613264+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:42.651969+00:00", "trade", 6.188, 28.0]
["2026-09-18T13:37:42.674291+00:00", "trade", 6.188, 1.0]
["2026-09-18T13:37:42.769645+00:00", "trade", 6.188, 28.0]
["2026-09-18T13:37:42.771020+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:42.792659+00:00", "trade", 6.188, 1.0]
["2026-09-18T13:37:42.978814+00:00", "trade", 6.188, 1.0]
["2026-09-18T13:37:43.232935+00:00", "trade", 6.1899, 100.0]
["2026-09-18T13:37:44.260599+00:00", "trade", 6.1898, 28.0]
["2026-09-18T13:37:44.284317+00:00", "trade", 6.1898, 1.0]
["2026-09-18T13:37:44.455893+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:44.558802+00:00", "trade", 6.188, 33.0]
["2026-09-18T13:37:44.913078+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.106443+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.106493+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.107486+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.588135+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.588191+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.596080+00:00", "trade", 6.19, 13.0]
["2026-09-18T13:37:45.596135+00:00", "trade", 6.19, 3.0]
["2026-09-18T13:37:45.596201+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:45.596204+00:00", "trade", 6.19, 600.0]
["2026-09-18T13:37:45.596207+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:37:45.596220+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.596222+00:00", "trade", 6.19, 403.0]
["2026-09-18T13:37:45.596222+00:00", "trade", 6.19, 3200.0]
["2026-09-18T13:37:45.596228+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:37:45.596228+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:37:45.596228+00:00", "trade", 6.19, 400.0]
["2026-09-18T13:37:45.596265+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.596310+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.596310+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.596340+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.596345+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.596350+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596355+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.596365+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.596385+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596385+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:37:45.596416+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596426+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:45.596448+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:45.596452+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:45.596454+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:37:45.596455+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596457+00:00", "trade", 6.19, 146.0]
["2026-09-18T13:37:45.596460+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596460+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596463+00:00", "trade", 6.19, 128.0]
["2026-09-18T13:37:45.596463+00:00", "trade", 6.19, 1065.0]
["2026-09-18T13:37:45.596463+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:45.596469+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:37:45.596469+00:00", "trade", 6.19, 4.0]
["2026-09-18T13:37:45.596469+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:45.596471+00:00", "trade", 6.19, 4.0]
["2026-09-18T13:37:45.596471+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:45.596471+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596490+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596495+00:00", "trade", 6.19, 700.0]
["2026-09-18T13:37:45.596525+00:00", "trade", 6.19, 146.0]
["2026-09-18T13:37:45.596531+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596550+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:45.596556+00:00", "trade", 6.19, 4.0]
["2026-09-18T13:37:45.596556+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:37:45.596556+00:00", "trade", 6.19, 4.0]
["2026-09-18T13:37:45.596562+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:45.596562+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:37:45.596562+00:00", "trade", 6.19, 15.0]
["2026-09-18T13:37:45.596591+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596671+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596676+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596676+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596679+00:00", "trade", 6.19, 146.0]
["2026-09-18T13:37:45.596679+00:00", "trade", 6.19, 4.0]
["2026-09-18T13:37:45.596683+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:45.596683+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:37:45.596685+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:45.596688+00:00", "trade", 6.19, 4.0]
["2026-09-18T13:37:45.596688+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:45.596701+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596711+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:37:45.596726+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.596727+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:45.596763+00:00", "trade", 6.19, 64.0]
["2026-09-18T13:37:45.596781+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.596791+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.596856+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.596861+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.596861+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.596861+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.596861+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.597057+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.597127+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.597127+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.597133+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.597133+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.597133+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.597137+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.597137+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.597286+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:45.597332+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.597485+00:00", "trade", 6.1923, 52.0]
["2026-09-18T13:37:45.597613+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.597689+00:00", "trade", 6.19, 45.0]
["2026-09-18T13:37:45.597803+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.597834+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.598119+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:37:45.598716+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.598746+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.599006+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.599047+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.599462+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.601372+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.601397+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.601482+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.601933+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:45.602425+00:00", "trade", 6.195, 5.0]
["2026-09-18T13:37:45.697371+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:46.598269+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:37:46.598337+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:46.598338+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:46.598748+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:47.009922+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:47.435320+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:47.436353+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:47.436403+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:47.439019+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:47.875013+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:47.875113+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:47.927423+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:48.197941+00:00", "trade", 6.195, 20.0]
["2026-09-18T13:37:49.261752+00:00", "trade", 6.1901, 7.0]
["2026-09-18T13:37:49.312452+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:49.751407+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:49.753031+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:49.753076+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:50.315070+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:50.947146+00:00", "trade", 6.195, 229.0]
["2026-09-18T13:37:52.436909+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:52.437365+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:52.764489+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:52.840194+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:52.876641+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:53.255674+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:54.113226+00:00", "trade", 6.19, 1612.0]
["2026-09-18T13:37:54.281277+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:54.359338+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:54.406731+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:54.407648+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:54.407952+00:00", "trade", 6.19, 12.0]
["2026-09-18T13:37:54.433645+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:37:55.889779+00:00", "trade", 6.198, 32.0]
["2026-09-18T13:37:55.890140+00:00", "trade", 6.198, 1.0]
["2026-09-18T13:37:56.014270+00:00", "trade", 6.19, 12.0]
["2026-09-18T13:37:56.696159+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:37:56.699323+00:00", "trade", 6.19, 95.0]
["2026-09-18T13:37:56.723603+00:00", "trade", 6.195, 1.0]
["2026-09-18T13:37:57.021018+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:57.059677+00:00", "trade", 6.1986, 40.0]
["2026-09-18T13:37:57.788190+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:57.790040+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:59.291892+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:59.291937+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:37:59.992476+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:00.774874+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:00.774894+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:00.774920+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:00.774935+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:00.774937+00:00", "trade", 6.19, 54.0]
["2026-09-18T13:38:00.774943+00:00", "trade", 6.19, 500.0]
["2026-09-18T13:38:00.774943+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:00.775271+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:00.775300+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:00.775356+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:00.775358+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:00.775358+00:00", "trade", 6.19, 500.0]
["2026-09-18T13:38:00.775371+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:00.775556+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:00.775709+00:00", "trade", 6.19, 11.0]
["2026-09-18T13:38:00.775779+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:38:00.775897+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:00.776398+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:00.796280+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:00.796721+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:00.809895+00:00", "trade", 6.19, 46.0]
["2026-09-18T13:38:00.859426+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:01.110864+00:00", "trade", 6.1977, 16.0]
["2026-09-18T13:38:01.302679+00:00", "trade", 6.195, 170.0]
["2026-09-18T13:38:01.302943+00:00", "trade", 6.195, 119.0]
["2026-09-18T13:38:01.303970+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:01.393488+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:01.394230+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:03.061081+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:38:03.137823+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:03.138324+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:03.140875+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:03.143025+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:03.315346+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:03.857832+00:00", "trade", 6.19, 1000.0]
["2026-09-18T13:38:03.857833+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:03.857847+00:00", "trade", 6.19, 3.0]
["2026-09-18T13:38:03.857853+00:00", "trade", 6.19, 2.0]
["2026-09-18T13:38:03.857853+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:03.857857+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:38:03.857857+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:38:03.857860+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:38:03.857860+00:00", "trade", 6.19, 400.0]
["2026-09-18T13:38:03.857862+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:38:03.857865+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:38:03.857865+00:00", "trade", 6.19, 12.0]
["2026-09-18T13:38:03.857887+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:38:03.857890+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:38:03.857892+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:38:03.857898+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:03.857901+00:00", "trade", 6.19, 500.0]
["2026-09-18T13:38:03.857904+00:00", "trade", 6.19, 54.0]
["2026-09-18T13:38:03.857923+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:03.857933+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:03.857933+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:03.857968+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:03.857973+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:03.857985+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:03.858038+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:38:03.858048+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:38:03.858433+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:03.858469+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:03.858475+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:38:03.858610+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:03.858695+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:03.859026+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:03.859076+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:03.859096+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:04.022651+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:38:04.022706+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:04.304968+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:04.442270+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:04.602026+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:04.602918+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:05.522889+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:05.649328+00:00", "trade", 6.185, 204.0]
["2026-09-18T13:38:05.667296+00:00", "trade", 6.185, 300.0]
["2026-09-18T13:38:05.700402+00:00", "trade", 6.185, 1.0]
["2026-09-18T13:38:05.937005+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:05.937050+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:05.937968+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:06.503311+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:06.503314+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:06.503415+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:06.503460+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:06.507424+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:06.697625+00:00", "trade", 6.1886, 1.0]
["2026-09-18T13:38:07.367146+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:07.367147+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:07.627894+00:00", "trade", 6.1881, 11.0]
["2026-09-18T13:38:08.122346+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:08.123263+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:08.393653+00:00", "trade", 6.1899, 500.0]
["2026-09-18T13:38:08.761032+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:08.842475+00:00", "trade", 6.185, 10.0]
["2026-09-18T13:38:09.016662+00:00", "trade", 6.1845, 100.0]
["2026-09-18T13:38:09.557572+00:00", "trade", 6.1865, 150.0]
["2026-09-18T13:38:10.652092+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:38:10.797083+00:00", "trade", 6.1886, 200.0]
["2026-09-18T13:38:11.163897+00:00", "trade", 6.185, 6.0]
["2026-09-18T13:38:11.169701+00:00", "trade", 6.185, 300.0]
["2026-09-18T13:38:11.169703+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:38:11.170182+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:38:12.329572+00:00", "trade", 6.185, 2.0]
["2026-09-18T13:38:13.034015+00:00", "trade", 6.185, 1000.0]
["2026-09-18T13:38:13.880628+00:00", "trade", 6.1886, 1.0]
["2026-09-18T13:38:14.270236+00:00", "trade", 6.1899, 850.0]
["2026-09-18T13:38:14.543821+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:14.903782+00:00", "trade", 6.1886, 1.0]
["2026-09-18T13:38:15.191778+00:00", "trade", 6.185, 500.0]
["2026-09-18T13:38:15.383554+00:00", "trade", 6.19, 52.0]
["2026-09-18T13:38:15.383656+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:38:15.563824+00:00", "trade", 6.185, 298.0]
["2026-09-18T13:38:15.598701+00:00", "trade", 6.1893, 32.0]
["2026-09-18T13:38:15.692585+00:00", "trade", 6.1888, 500.0]
["2026-09-18T13:38:16.357050+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:16.820108+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:17.688249+00:00", "trade", 6.185, 15.0]
["2026-09-18T13:38:17.692083+00:00", "trade", 6.19, 44.0]
["2026-09-18T13:38:17.692085+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:17.692191+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:17.692561+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:18.415631+00:00", "trade", 6.19, 500.0]
["2026-09-18T13:38:18.648981+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:38:19.743467+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:20.676317+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:38:20.676846+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:20.680352+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:38:20.680644+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:20.680761+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:38:20.680993+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:20.681378+00:00", "trade", 6.18, 680.0]
["2026-09-18T13:38:20.681967+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:20.682012+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:20.700028+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:22.398867+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:22.398917+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:23.515416+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:23.622302+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:38:23.622305+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:38:23.622395+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:38:23.623338+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:23.633669+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:38:23.633943+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:23.634420+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:23.635323+00:00", "trade", 6.185, 300.0]
["2026-09-18T13:38:23.638880+00:00", "trade", 6.185, 325.0]
["2026-09-18T13:38:23.638938+00:00", "trade", 6.185, 625.0]
["2026-09-18T13:38:23.639001+00:00", "trade", 6.185, 625.0]
["2026-09-18T13:38:23.639629+00:00", "trade", 6.185, 625.0]
["2026-09-18T13:38:23.692086+00:00", "trade", 6.185, 3.0]
["2026-09-18T13:38:23.898313+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:23.898358+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:24.047524+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:24.214371+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:24.691748+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:24.703075+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:24.703136+00:00", "trade", 6.19, 190.0]
["2026-09-18T13:38:24.703140+00:00", "trade", 6.19, 28.0]
["2026-09-18T13:38:24.703140+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:24.703142+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:38:24.703149+00:00", "trade", 6.19, 202.0]
["2026-09-18T13:38:24.703149+00:00", "trade", 6.19, 80.0]
["2026-09-18T13:38:24.703150+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:24.703160+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:24.703169+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:38:24.703175+00:00", "trade", 6.19, 72.0]
["2026-09-18T13:38:24.703185+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:24.703185+00:00", "trade", 6.19, 700.0]
["2026-09-18T13:38:24.703191+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:24.703196+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:24.703210+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:24.703214+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:24.703256+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:24.703260+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:38:24.703261+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:24.703281+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:24.703331+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:38:24.703381+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:38:24.703496+00:00", "quote", 6.19, 6.19]
["2026-09-18T13:38:24.703672+00:00", "trade", 6.19, 900.0]
["2026-09-18T13:38:24.703672+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:38:24.703672+00:00", "trade", 6.19, 900.0]
["2026-09-18T13:38:24.703684+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:38:24.703711+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:38:24.703712+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:24.703772+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:24.703812+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:24.703997+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:24.704078+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:24.704180+00:00", "trade", 6.19, 4.0]
["2026-09-18T13:38:24.704253+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:24.704253+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:24.704273+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:24.704438+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:24.705516+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:24.713590+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:24.810947+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:24.810947+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:24.841069+00:00", "trade", 6.195, 50.0]
["2026-09-18T13:38:25.078590+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:25.703197+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:25.818204+00:00", "trade", 6.1982, 16.0]
["2026-09-18T13:38:26.120226+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:26.216585+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:26.217593+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:26.234062+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:27.106650+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:27.106756+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:27.221650+00:00", "trade", 6.1914, 2.0]
["2026-09-18T13:38:27.371945+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:38:27.943890+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:27.943970+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:27.955284+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:38:28.035007+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:28.576466+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:28.577008+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:28.577940+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:28.769909+00:00", "trade", 6.195, 1.0]
["2026-09-18T13:38:28.786797+00:00", "trade", 6.195, 258.0]
["2026-09-18T13:38:29.559498+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:29.560134+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:29.561868+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:29.776972+00:00", "trade", 6.195, 5.0]
["2026-09-18T13:38:29.992484+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:30.764543+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:31.316826+00:00", "trade", 6.195, 25.0]
["2026-09-18T13:38:33.741983+00:00", "trade", 6.1967, 80.0]
["2026-09-18T13:38:34.036588+00:00", "trade", 6.19, 121.0]
["2026-09-18T13:38:34.036651+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:34.037151+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:34.037683+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:34.555533+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:34.752217+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:34.752999+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:34.766040+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:35.065233+00:00", "trade", 6.198, 5.0]
["2026-09-18T13:38:35.144446+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:35.144478+00:00", "trade", 6.19, 3.0]
["2026-09-18T13:38:35.145374+00:00", "trade", 6.19, 12.0]
["2026-09-18T13:38:35.435314+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:38:36.077989+00:00", "trade", 6.1986, 1.0]
["2026-09-18T13:38:36.121178+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:36.121187+00:00", "trade", 6.19, 137.0]
["2026-09-18T13:38:36.121190+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:38:36.121226+00:00", "trade", 6.19, 350.0]
["2026-09-18T13:38:36.121228+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:38:36.121229+00:00", "trade", 6.19, 15.0]
["2026-09-18T13:38:36.121243+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:38:36.121253+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:38:36.121253+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:38:36.121258+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:38:36.121268+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:38:36.121273+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:38:36.121278+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:38:36.121283+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:38:36.121308+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:38:36.121313+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.121313+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:38:36.121318+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.121358+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.121358+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.121363+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.121373+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.121378+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.121388+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.121779+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.122315+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.122365+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.122405+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.132730+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.143646+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.169442+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.170793+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:38:36.170861+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.170896+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.221722+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.225135+00:00", "trade", 6.185, 126.0]
["2026-09-18T13:38:36.269045+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.572678+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.659725+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.942319+00:00", "trade", 6.185, 43.0]
["2026-09-18T13:38:36.970546+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.979482+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:36.979532+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:37.711029+00:00", "trade", 6.18, 15.0]
["2026-09-18T13:38:37.711029+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:38:37.711032+00:00", "trade", 6.18, 1700.0]
["2026-09-18T13:38:37.711036+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:38:37.711036+00:00", "trade", 6.18, 14.0]
["2026-09-18T13:38:37.711036+00:00", "trade", 6.18, 15.0]
["2026-09-18T13:38:37.711039+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:38:37.711039+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711044+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:38:37.711044+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711047+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711050+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711050+00:00", "trade", 6.18, 1300.0]
["2026-09-18T13:38:37.711053+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:38:37.711053+00:00", "trade", 6.18, 600.0]
["2026-09-18T13:38:37.711057+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711057+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:38:37.711060+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:37.711060+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:38:37.711062+00:00", "trade", 6.18, 8.0]
["2026-09-18T13:38:37.711062+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:37.711065+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:38:37.711068+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:38:37.711068+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:38:37.711070+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:37.711072+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711072+00:00", "trade", 6.18, 25.0]
["2026-09-18T13:38:37.711072+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:38:37.711075+00:00", "trade", 6.18, 9.0]
["2026-09-18T13:38:37.711075+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:38:37.711080+00:00", "trade", 6.18, 3.0]
["2026-09-18T13:38:37.711080+00:00", "trade", 6.18, 30.0]
["2026-09-18T13:38:37.711080+00:00", "trade", 6.18, 4.0]
["2026-09-18T13:38:37.711083+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711083+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:38:37.711087+00:00", "trade", 6.18, 23.0]
["2026-09-18T13:38:37.711087+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711098+00:00", "trade", 6.18, 20.0]
["2026-09-18T13:38:37.711102+00:00", "trade", 6.18, 33.0]
["2026-09-18T13:38:37.711104+00:00", "trade", 6.18, 143.0]
["2026-09-18T13:38:37.711110+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711110+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711113+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711113+00:00", "trade", 6.18, 40.0]
["2026-09-18T13:38:37.711116+00:00", "trade", 6.18, 6.0]
["2026-09-18T13:38:37.711120+00:00", "trade", 6.18, 3.0]
["2026-09-18T13:38:37.711120+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711126+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:38:37.711126+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711126+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:38:37.711126+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:38:37.711128+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711130+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:37.711131+00:00", "trade", 6.18, 170.0]
["2026-09-18T13:38:37.711131+00:00", "trade", 6.18, 10000.0]
["2026-09-18T13:38:37.711131+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711137+00:00", "trade", 6.18, 25.0]
["2026-09-18T13:38:37.711137+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711137+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711140+00:00", "trade", 6.18, 50.0]
["2026-09-18T13:38:37.711140+00:00", "trade", 6.18, 30.0]
["2026-09-18T13:38:37.711140+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:37.711146+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711150+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:38:37.711150+00:00", "trade", 6.18, 8.0]
["2026-09-18T13:38:37.711152+00:00", "trade", 6.18, 20.0]
["2026-09-18T13:38:37.711155+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:38:37.711155+00:00", "trade", 6.18, 6.0]
["2026-09-18T13:38:37.711158+00:00", "trade", 6.18, 1320.0]
["2026-09-18T13:38:37.711162+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:38:37.711162+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:38:37.711167+00:00", "trade", 6.18, 20.0]
["2026-09-18T13:38:37.711167+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:38:37.711167+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:38:37.711167+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:38:37.711167+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:38:37.711170+00:00", "trade", 6.18, 50.0]
["2026-09-18T13:38:37.711170+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:38:37.711173+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:37.711196+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:37.711200+00:00", "trade", 6.18, 36.0]
["2026-09-18T13:38:37.711204+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:38:37.711204+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:38:37.711205+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:37.711209+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:38:37.711209+00:00", "trade", 6.18, 400.0]
["2026-09-18T13:38:37.711260+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:37.711260+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:37.711260+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:37.711265+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:37.711325+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:38:37.711406+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:38:37.711415+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:38:37.711425+00:00", "quote", 6.18, 6.18]
["2026-09-18T13:38:37.711436+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.711460+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.711465+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.711481+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.711686+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.711756+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.711851+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.711862+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.711925+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:38:37.711928+00:00", "trade", 6.18, 9.0]
["2026-09-18T13:38:37.712032+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.712077+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.712117+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.712277+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.712343+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.712398+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.712638+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.712830+00:00", "trade", 6.1834, 52.0]
["2026-09-18T13:38:37.713360+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.713420+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.723058+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:37.727544+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:38:37.912496+00:00", "trade", 6.175, 500.0]
["2026-09-18T13:38:38.018692+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:38.051566+00:00", "trade", 6.1886, 2.0]
["2026-09-18T13:38:38.236546+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:38.335322+00:00", "trade", 6.175, 5.0]
["2026-09-18T13:38:38.711117+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:38.745363+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:38.746105+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:38.777693+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:38:39.231486+00:00", "trade", 6.1845, 9.0]
["2026-09-18T13:38:39.233582+00:00", "trade", 6.1805, 2.0]
["2026-09-18T13:38:39.238376+00:00", "trade", 6.1834, 11.0]
["2026-09-18T13:38:39.760942+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:39.761774+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:39.787832+00:00", "trade", 6.175, 8500.0]
["2026-09-18T13:38:39.789014+00:00", "trade", 6.175, 71.0]
["2026-09-18T13:38:39.789110+00:00", "trade", 6.175, 75.0]
["2026-09-18T13:38:39.789369+00:00", "trade", 6.175, 23.0]
["2026-09-18T13:38:39.789534+00:00", "trade", 6.175, 2.0]
["2026-09-18T13:38:39.965829+00:00", "trade", 6.18, 1000.0]
["2026-09-18T13:38:40.379988+00:00", "trade", 6.175, 1000.0]
["2026-09-18T13:38:40.795872+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:40.908277+00:00", "trade", 6.175, 34.0]
["2026-09-18T13:38:41.520148+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:41.521511+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:41.721609+00:00", "trade", 6.1779, 20.0]
["2026-09-18T13:38:42.205663+00:00", "trade", 6.178, 11.0]
["2026-09-18T13:38:42.516807+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.516812+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.524505+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:42.812413+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:38:43.179445+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:43.832927+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:38:43.982121+00:00", "trade", 6.17, 80.0]
["2026-09-18T13:38:44.265296+00:00", "trade", 6.1799, 20.0]
["2026-09-18T13:38:44.381658+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:44.480033+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:44.662257+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:44.961229+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.085415+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.114108+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.397794+00:00", "trade", 6.1781, 50.0]
["2026-09-18T13:38:45.421796+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.422027+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.554843+00:00", "trade", 6.1799, 500.0]
["2026-09-18T13:38:45.564277+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:45.564902+00:00", "trade", 6.17, 12.0]
["2026-09-18T13:38:45.564989+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:38:45.867678+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.867693+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:45.991368+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:46.153034+00:00", "trade", 6.1786, 5.0]
["2026-09-18T13:38:46.153058+00:00", "trade", 6.1786, 3.0]
["2026-09-18T13:38:46.908954+00:00", "trade", 6.175, 5.0]
["2026-09-18T13:38:47.324550+00:00", "trade", 6.1714, 72.0]
["2026-09-18T13:38:48.161723+00:00", "trade", 6.175, 50.0]
["2026-09-18T13:38:48.162919+00:00", "trade", 6.175, 30.0]
["2026-09-18T13:38:48.163115+00:00", "trade", 6.175, 3.0]
["2026-09-18T13:38:48.163891+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:38:48.242011+00:00", "trade", 6.175, 107.0]
["2026-09-18T13:38:48.244828+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:38:48.246543+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:38:48.246564+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:38:48.348031+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:48.379531+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:49.181898+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:49.181963+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:49.182013+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:50.244844+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:50.457536+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:50.604461+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:50.699167+00:00", "trade", 6.1787, 500.0]
["2026-09-18T13:38:51.001176+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:51.499911+00:00", "trade", 6.1941, 15.0]
["2026-09-18T13:38:51.586716+00:00", "trade", 6.1725, 127.0]
["2026-09-18T13:38:52.367844+00:00", "trade", 6.1732, 10.0]
["2026-09-18T13:38:52.367892+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:38:52.575056+00:00", "trade", 6.18, 242.0]
["2026-09-18T13:38:53.722498+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:54.375554+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:57.018093+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:57.018148+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:57.068202+00:00", "trade", 6.17, 3.0]
["2026-09-18T13:38:58.187142+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:58.246129+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:38:58.246189+00:00", "trade", 6.17, 11.0]
["2026-09-18T13:38:58.814916+00:00", "trade", 6.175, 20.0]
["2026-09-18T13:38:58.925416+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:38:59.180358+00:00", "trade", 6.175, 11.0]
["2026-09-18T13:38:59.347069+00:00", "trade", 6.1799, 80.0]
["2026-09-18T13:38:59.992503+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:00.042525+00:00", "trade", 6.18, 500.0]
["2026-09-18T13:39:00.434517+00:00", "trade", 6.178, 5.0]
["2026-09-18T13:39:00.682020+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:00.682050+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:00.764406+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:00.994023+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:00.997752+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:01.187244+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:01.200470+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:01.364325+00:00", "trade", 6.175, 5.0]
["2026-09-18T13:39:01.365889+00:00", "trade", 6.175, 500.0]
["2026-09-18T13:39:01.365985+00:00", "trade", 6.175, 500.0]
["2026-09-18T13:39:01.366346+00:00", "trade", 6.175, 500.0]
["2026-09-18T13:39:01.366621+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:01.686522+00:00", "trade", 6.175, 3.0]
["2026-09-18T13:39:01.890934+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:39:02.893468+00:00", "trade", 6.18, 9.0]
["2026-09-18T13:39:02.946910+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:04.104597+00:00", "trade", 6.1786, 1.0]
["2026-09-18T13:39:04.212665+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:39:04.735996+00:00", "trade", 6.1754, 2000.0]
["2026-09-18T13:39:04.743661+00:00", "trade", 6.175, 8.0]
["2026-09-18T13:39:04.743718+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:39:04.859325+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:04.859957+00:00", "trade", 6.175, 500.0]
["2026-09-18T13:39:04.859957+00:00", "trade", 6.175, 500.0]
["2026-09-18T13:39:04.860411+00:00", "trade", 6.175, 500.0]
["2026-09-18T13:39:04.884190+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:04.970786+00:00", "trade", 6.1798, 500.0]
["2026-09-18T13:39:05.143484+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:39:05.602521+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:05.602596+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:05.618469+00:00", "trade", 6.175, 11.0]
["2026-09-18T13:39:05.647196+00:00", "trade", 6.175, 34.0]
["2026-09-18T13:39:05.678807+00:00", "trade", 6.1798, 1000.0]
["2026-09-18T13:39:05.691561+00:00", "trade", 6.175, 5.0]
["2026-09-18T13:39:05.811294+00:00", "trade", 6.175, 16.0]
["2026-09-18T13:39:05.816752+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:39:06.106636+00:00", "trade", 6.175, 2.0]
["2026-09-18T13:39:06.107709+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:06.219579+00:00", "trade", 6.175, 10.0]
["2026-09-18T13:39:06.709338+00:00", "trade", 6.175, 23.0]
["2026-09-18T13:39:07.008023+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:07.028260+00:00", "trade", 6.175, 9.0]
["2026-09-18T13:39:07.314022+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:07.714738+00:00", "trade", 6.1763, 49.0]
["2026-09-18T13:39:08.086101+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:08.420698+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:08.771058+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:08.775899+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:39:08.940244+00:00", "trade", 6.1773, 600.0]
["2026-09-18T13:39:09.236266+00:00", "trade", 6.1786, 5.0]
["2026-09-18T13:39:09.769431+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:09.944929+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:10.290631+00:00", "trade", 6.18, 3.0]
["2026-09-18T13:39:10.456833+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:10.798858+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:11.059999+00:00", "trade", 6.1786, 17.0]
["2026-09-18T13:39:11.265908+00:00", "trade", 6.1786, 20.0]
["2026-09-18T13:39:11.453841+00:00", "trade", 6.1782, 100.0]
["2026-09-18T13:39:11.455095+00:00", "trade", 6.1772, 2.0]
["2026-09-18T13:39:11.773154+00:00", "trade", 6.1786, 1.0]
["2026-09-18T13:39:13.028258+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:13.068062+00:00", "trade", 6.1799, 8500.0]
["2026-09-18T13:39:13.072373+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:13.606419+00:00", "trade", 6.1799, 100.0]
["2026-09-18T13:39:13.973410+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:14.024160+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:14.153215+00:00", "trade", 6.1782, 1.0]
["2026-09-18T13:39:14.363098+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:14.383209+00:00", "trade", 6.1787, 1502.0]
["2026-09-18T13:39:14.665879+00:00", "trade", 6.1787, 1.0]
["2026-09-18T13:39:14.672612+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:39:14.705734+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:14.705804+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:14.705854+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:14.706245+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:15.172890+00:00", "trade", 6.1799, 1000.0]
["2026-09-18T13:39:15.656315+00:00", "trade", 6.1754, 100.0]
["2026-09-18T13:39:15.678892+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:15.829937+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:16.117803+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:16.417506+00:00", "trade", 6.175, 2.0]
["2026-09-18T13:39:16.623071+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:16.623126+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:17.080066+00:00", "trade", 6.175, 2.0]
["2026-09-18T13:39:17.238913+00:00", "trade", 6.1731, 8.0]
["2026-09-18T13:39:19.196768+00:00", "trade", 6.175, 600.0]
["2026-09-18T13:39:19.196973+00:00", "trade", 6.175, 600.0]
["2026-09-18T13:39:19.196976+00:00", "trade", 6.175, 600.0]
["2026-09-18T13:39:19.197057+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:19.197147+00:00", "trade", 6.175, 600.0]
["2026-09-18T13:39:19.236250+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:19.239984+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:19.240044+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:19.240295+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:19.500194+00:00", "trade", 6.1789, 500.0]
["2026-09-18T13:39:20.099366+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:20.352850+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:20.799009+00:00", "trade", 6.1781, 100.0]
["2026-09-18T13:39:20.873809+00:00", "trade", 6.175, 95.0]
["2026-09-18T13:39:20.876341+00:00", "trade", 6.175, 505.0]
["2026-09-18T13:39:20.879514+00:00", "trade", 6.175, 600.0]
["2026-09-18T13:39:20.909772+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:21.027367+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:21.488915+00:00", "trade", 6.175, 70.0]
["2026-09-18T13:39:21.639144+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:21.814708+00:00", "trade", 6.1799, 500.0]
["2026-09-18T13:39:22.677628+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:22.743309+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:22.818821+00:00", "trade", 6.175, 600.0]
["2026-09-18T13:39:23.273291+00:00", "trade", 6.1725, 500.0]
["2026-09-18T13:39:23.658685+00:00", "trade", 6.2073, 14.0]
["2026-09-18T13:39:23.766237+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:39:24.084900+00:00", "trade", 6.1799, 130.0]
["2026-09-18T13:39:24.391906+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:24.431290+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:24.600141+00:00", "trade", 6.1786, 1.0]
["2026-09-18T13:39:24.656703+00:00", "trade", 6.1799, 1000.0]
["2026-09-18T13:39:25.559838+00:00", "trade", 6.175, 3.0]
["2026-09-18T13:39:25.658560+00:00", "trade", 6.175, 43.0]
["2026-09-18T13:39:25.663534+00:00", "trade", 6.175, 85.0]
["2026-09-18T13:39:25.726158+00:00", "trade", 6.175, 36.0]
["2026-09-18T13:39:25.729156+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:39:27.482068+00:00", "trade", 6.175, 396.0]
["2026-09-18T13:39:27.934244+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:27.973192+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:29.691674+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:39:29.788676+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:29.789162+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:29.800875+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:29.992526+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:30.056554+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:30.415537+00:00", "trade", 6.1781, 28.0]
["2026-09-18T13:39:30.416326+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:30.438864+00:00", "trade", 6.1781, 1.0]
["2026-09-18T13:39:30.454750+00:00", "trade", 6.1799, 10.0]
["2026-09-18T13:39:30.805347+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:30.872006+00:00", "trade", 6.175, 825.0]
["2026-09-18T13:39:30.872016+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:31.099894+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:31.175685+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:31.436611+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:31.486589+00:00", "trade", 6.175, 32.0]
["2026-09-18T13:39:32.216163+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:32.216709+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:32.216759+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:32.220433+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:32.220483+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:32.494591+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:32.662519+00:00", "trade", 6.175, 10.0]
["2026-09-18T13:39:32.942132+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:33.313242+00:00", "trade", 6.175, 5.0]
["2026-09-18T13:39:33.476836+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:33.806850+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:39:34.224948+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:39:35.052359+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:35.072168+00:00", "trade", 6.175, 55.0]
["2026-09-18T13:39:35.187370+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:35.187445+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:35.187511+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:35.187576+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:35.187972+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:35.265531+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:35.859396+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:36.410890+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:36.974250+00:00", "trade", 6.1732, 34.0]
["2026-09-18T13:39:36.974604+00:00", "trade", 6.1732, 1.0]
["2026-09-18T13:39:37.235925+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:37.803537+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:37.804354+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:38.070493+00:00", "trade", 6.1731, 62.0]
["2026-09-18T13:39:38.755549+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:39:39.289413+00:00", "trade", 6.1714, 10.0]
["2026-09-18T13:39:39.570686+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:39.606777+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:40.481852+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:40.481901+00:00", "trade", 6.18, 10000.0]
["2026-09-18T13:39:40.482323+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:40.527836+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:40.528770+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:39:40.528770+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:39:40.529204+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:40.529263+00:00", "trade", 6.175, 400.0]
["2026-09-18T13:39:40.535130+00:00", "trade", 6.175, 225.0]
["2026-09-18T13:39:40.535187+00:00", "trade", 6.175, 625.0]
["2026-09-18T13:39:40.535245+00:00", "trade", 6.175, 625.0]
["2026-09-18T13:39:40.535906+00:00", "trade", 6.175, 625.0]
["2026-09-18T13:39:40.711253+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:41.088355+00:00", "trade", 6.1735, 10.0]
["2026-09-18T13:39:42.197648+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:42.198180+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:42.201051+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:42.201051+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:42.824647+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:42.979240+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:43.252847+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:43.499169+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:44.047232+00:00", "trade", 6.1783, 2.0]
["2026-09-18T13:39:44.178338+00:00", "trade", 6.1781, 80.0]
["2026-09-18T13:39:44.178708+00:00", "trade", 6.1781, 1.0]
["2026-09-18T13:39:44.627184+00:00", "trade", 6.175, 5.0]
["2026-09-18T13:39:44.817207+00:00", "trade", 6.1786, 1.0]
["2026-09-18T13:39:46.799089+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:47.090295+00:00", "trade", 6.1799, 44.0]
["2026-09-18T13:39:48.151925+00:00", "trade", 6.1787, 120.0]
["2026-09-18T13:39:48.432084+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:49.545502+00:00", "trade", 6.18, 99.0]
["2026-09-18T13:39:50.005042+00:00", "trade", 6.175, 71.0]
["2026-09-18T13:39:50.006322+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:39:50.015521+00:00", "trade", 6.175, 18.0]
["2026-09-18T13:39:50.146623+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:50.146633+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:50.146693+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:51.034793+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:51.067255+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:51.186095+00:00", "trade", 6.18, 1000.0]
["2026-09-18T13:39:51.188643+00:00", "trade", 6.1798, 1000.0]
["2026-09-18T13:39:51.296151+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:51.296170+00:00", "trade", 6.17, 62.0]
["2026-09-18T13:39:51.296579+00:00", "trade", 6.17, 88.0]
["2026-09-18T13:39:51.409188+00:00", "trade", 6.18, 60.0]
["2026-09-18T13:39:51.562622+00:00", "trade", 6.171, 245.0]
["2026-09-18T13:39:52.076675+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:52.081602+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:52.195444+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:39:52.206982+00:00", "trade", 6.1718, 200.0]
["2026-09-18T13:39:52.207388+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:52.224920+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:52.376544+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:52.662020+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:52.662080+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:52.663340+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:52.696714+00:00", "trade", 6.17, 539.0]
["2026-09-18T13:39:52.762441+00:00", "trade", 6.1778, 100.0]
["2026-09-18T13:39:52.950049+00:00", "trade", 6.1797, 4854.0]
["2026-09-18T13:39:52.950166+00:00", "trade", 6.1797, 1.0]
["2026-09-18T13:39:53.183588+00:00", "trade", 6.175, 2.0]
["2026-09-18T13:39:53.246146+00:00", "trade", 6.17, 11.0]
["2026-09-18T13:39:53.657117+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.035031+00:00", "trade", 6.1799, 500.0]
["2026-09-18T13:39:54.232571+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:39:54.232574+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:39:54.232577+00:00", "trade", 6.17, 229.0]
["2026-09-18T13:39:54.232586+00:00", "trade", 6.17, 92.0]
["2026-09-18T13:39:54.232592+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232598+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:39:54.232598+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:39:54.232598+00:00", "trade", 6.17, 4.0]
["2026-09-18T13:39:54.232600+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:54.232605+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.232605+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232605+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:39:54.232607+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232610+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232617+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232617+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232617+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232617+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232620+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:39:54.232620+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.232620+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:54.232625+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:39:54.232625+00:00", "trade", 6.17, 999.0]
["2026-09-18T13:39:54.232625+00:00", "trade", 6.17, 23236.0]
["2026-09-18T13:39:54.232625+00:00", "trade", 6.17, 40.0]
["2026-09-18T13:39:54.232629+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232629+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.232630+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:54.232632+00:00", "trade", 6.17, 2000.0]
["2026-09-18T13:39:54.232632+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232635+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:54.232638+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232638+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:39:54.232638+00:00", "trade", 6.17, 4.0]
["2026-09-18T13:39:54.232638+00:00", "trade", 6.17, 3.0]
["2026-09-18T13:39:54.232638+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232638+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232641+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232641+00:00", "trade", 6.17, 500.0]
["2026-09-18T13:39:54.232643+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:39:54.232646+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.232646+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.232650+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:39:54.232652+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232652+00:00", "trade", 6.17, 6.0]
["2026-09-18T13:39:54.232656+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.232659+00:00", "trade", 6.17, 11.0]
["2026-09-18T13:39:54.232659+00:00", "trade", 6.17, 40.0]
["2026-09-18T13:39:54.232660+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:54.232661+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232661+00:00", "trade", 6.17, 6.0]
["2026-09-18T13:39:54.232667+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:39:54.232667+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:39:54.232673+00:00", "trade", 6.17, 1037.0]
["2026-09-18T13:39:54.232677+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232680+00:00", "trade", 6.17, 117.0]
["2026-09-18T13:39:54.232680+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232680+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:54.232682+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232686+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:39:54.232689+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232689+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232690+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:54.232691+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.232695+00:00", "trade", 6.17, 3.0]
["2026-09-18T13:39:54.232695+00:00", "trade", 6.17, 40.0]
["2026-09-18T13:39:54.232701+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:39:54.232701+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232701+00:00", "trade", 6.17, 4.0]
["2026-09-18T13:39:54.232705+00:00", "trade", 6.17, 1306.0]
["2026-09-18T13:39:54.232705+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:39:54.232710+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.232710+00:00", "trade", 6.17, 15.0]
["2026-09-18T13:39:54.232710+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232710+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:39:54.232710+00:00", "trade", 6.17, 12.0]
["2026-09-18T13:39:54.232712+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:39:54.232712+00:00", "trade", 6.17, 2300.0]
["2026-09-18T13:39:54.232716+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.232716+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232716+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:39:54.232727+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.232727+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.232734+00:00", "trade", 6.17, 56.0]
["2026-09-18T13:39:54.232740+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.232750+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:54.232755+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:54.232755+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:54.232761+00:00", "trade", 6.17, 120.0]
["2026-09-18T13:39:54.232785+00:00", "trade", 6.17, 81.0]
["2026-09-18T13:39:54.232806+00:00", "trade", 6.17, 81.0]
["2026-09-18T13:39:54.232806+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:54.232806+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:54.232806+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:54.232811+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:39:54.232818+00:00", "trade", 6.17, 4.0]
["2026-09-18T13:39:54.232871+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:39:54.232876+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:39:54.232886+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.232921+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.232921+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.232926+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233002+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233006+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233071+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:39:54.233092+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233094+00:00", "trade", 6.17, 81.0]
["2026-09-18T13:39:54.233097+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:39:54.233117+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233121+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233131+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233131+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233147+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233182+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233326+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.233362+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233372+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233401+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:39:54.233401+00:00", "trade", 6.17, 7.0]
["2026-09-18T13:39:54.233417+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233491+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.233532+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233573+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233602+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233748+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233810+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:39:54.233858+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.233988+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.234019+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.234044+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.234249+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.234460+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.235893+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.236068+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.237091+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.239945+00:00", "trade", 6.17, 4.0]
["2026-09-18T13:39:54.240344+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.240509+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.240510+00:00", "trade", 6.17, 396.0]
["2026-09-18T13:39:54.240524+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.240549+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.240549+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.240870+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.240980+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.241301+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.243045+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.243461+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.248628+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.333526+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.333526+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.333826+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.703772+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.704183+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:54.705216+00:00", "trade", 6.17, 4.0]
["2026-09-18T13:39:54.980146+00:00", "trade", 6.1678, 10.0]
["2026-09-18T13:39:55.232682+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:55.233158+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:55.233239+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:55.335331+00:00", "trade", 6.1679, 28.0]
["2026-09-18T13:39:55.358140+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:39:55.377061+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:55.405278+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:55.406797+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:55.509005+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:55.677299+00:00", "trade", 6.1668, 28.0]
["2026-09-18T13:39:55.693836+00:00", "trade", 6.1668, 1.0]
["2026-09-18T13:39:55.764940+00:00", "trade", 6.1699, 28.0]
["2026-09-18T13:39:55.787620+00:00", "trade", 6.1699, 1.0]
["2026-09-18T13:39:55.883143+00:00", "trade", 6.1668, 28.0]
["2026-09-18T13:39:55.898981+00:00", "trade", 6.1668, 1.0]
["2026-09-18T13:39:55.920597+00:00", "trade", 6.1679, 28.0]
["2026-09-18T13:39:55.944531+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:39:56.010376+00:00", "trade", 6.1668, 28.0]
["2026-09-18T13:39:56.026783+00:00", "trade", 6.1668, 1.0]
["2026-09-18T13:39:56.183200+00:00", "trade", 6.1679, 28.0]
["2026-09-18T13:39:56.207128+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:39:56.246354+00:00", "trade", 6.1679, 28.0]
["2026-09-18T13:39:56.263648+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:39:56.323809+00:00", "trade", 6.1698, 28.0]
["2026-09-18T13:39:56.348790+00:00", "trade", 6.1698, 1.0]
["2026-09-18T13:39:56.701999+00:00", "trade", 6.1747, 6.0]
["2026-09-18T13:39:56.768139+00:00", "trade", 6.1686, 58.0]
["2026-09-18T13:39:57.156835+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:57.156878+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:39:57.157001+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:57.157216+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:57.157341+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:39:57.157380+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:39:57.157382+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:57.157383+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:39:57.157858+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:57.161883+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:57.197020+00:00", "trade", 6.165, 59.0]
["2026-09-18T13:39:57.261134+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:57.278532+00:00", "trade", 6.1676, 28.0]
["2026-09-18T13:39:57.301432+00:00", "trade", 6.1676, 1.0]
["2026-09-18T13:39:57.620185+00:00", "trade", 6.1676, 1.0]
["2026-09-18T13:39:57.821440+00:00", "trade", 6.165, 200.0]
["2026-09-18T13:39:57.940223+00:00", "trade", 6.16, 44.0]
["2026-09-18T13:39:57.940567+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:57.940753+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:57.940755+00:00", "trade", 6.16, 56.0]
["2026-09-18T13:39:58.006642+00:00", "trade", 6.1685, 150.0]
["2026-09-18T13:39:58.740678+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:39:59.231252+00:00", "trade", 6.165, 40.0]
["2026-09-18T13:39:59.946160+00:00", "trade", 6.165, 25.0]
["2026-09-18T13:39:59.992550+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:00.308808+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:00.424265+00:00", "trade", 6.165, 340.0]
["2026-09-18T13:40:00.438390+00:00", "trade", 6.165, 342.0]
["2026-09-18T13:40:00.631933+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:00.635007+00:00", "trade", 6.165, 48.0]
["2026-09-18T13:40:00.635060+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:00.795362+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:00.796390+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:00.796886+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:00.797041+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:00.797045+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:40:00.966214+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:01.016299+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:01.289314+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:01.511979+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:01.592130+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:40:01.592969+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:40:01.593709+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:40:01.594990+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:40:01.595919+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:40:01.596746+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:40:01.598833+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:40:01.599597+00:00", "trade", 6.16, 89.0]
["2026-09-18T13:40:01.600355+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:40:01.601092+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:01.602953+00:00", "trade", 6.16, 83.0]
["2026-09-18T13:40:01.623393+00:00", "trade", 6.165, 200.0]
["2026-09-18T13:40:01.655142+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:40:01.674226+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:01.911849+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:40:01.913942+00:00", "trade", 6.16, 15.0]
["2026-09-18T13:40:01.913954+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:01.913984+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:01.914008+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:01.914194+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:40:01.914417+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:01.914585+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:01.914668+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:01.914668+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:01.914673+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:01.914838+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:01.930319+00:00", "trade", 6.16, 123.0]
["2026-09-18T13:40:02.367888+00:00", "trade", 6.165, 28.0]
["2026-09-18T13:40:02.383365+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:02.390784+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:40:02.814629+00:00", "trade", 6.1679, 28.0]
["2026-09-18T13:40:02.837039+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:40:02.867991+00:00", "trade", 6.1679, 28.0]
["2026-09-18T13:40:02.878028+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:02.878029+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:02.890085+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:40:02.984407+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:03.010901+00:00", "trade", 6.1679, 28.0]
["2026-09-18T13:40:03.030038+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:40:03.040660+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:03.050770+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:03.240005+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:03.260540+00:00", "trade", 6.1679, 28.0]
["2026-09-18T13:40:03.284561+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:40:03.367614+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:03.547751+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:40:03.907026+00:00", "trade", 6.165, 28.0]
["2026-09-18T13:40:03.916694+00:00", "trade", 6.1668, 28.0]
["2026-09-18T13:40:03.929941+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:40:03.934301+00:00", "trade", 6.1668, 1.0]
["2026-09-18T13:40:04.044351+00:00", "trade", 6.1685, 200.0]
["2026-09-18T13:40:04.080236+00:00", "trade", 6.165, 28.0]
["2026-09-18T13:40:04.108650+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:40:04.112076+00:00", "trade", 6.1679, 28.0]
["2026-09-18T13:40:04.134777+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:40:04.529407+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:04.533887+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:04.534995+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:04.548257+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:04.548783+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:04.549088+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:04.651964+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:04.693132+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:04.794904+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:04.795686+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:04.900876+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:05.036008+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:05.037081+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:05.037726+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:40:05.038138+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:05.038610+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:05.040980+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:05.041411+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:05.157164+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:40:05.157167+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:40:05.157232+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:05.157277+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:05.158164+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:05.718373+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:40:06.937488+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:06.937959+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:07.217916+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:07.217976+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:07.366204+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:07.538645+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:40:07.538710+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:07.538745+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:07.538750+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:07.575609+00:00", "trade", 6.16, 11.0]
["2026-09-18T13:40:07.575672+00:00", "trade", 6.16, 155.0]
["2026-09-18T13:40:07.575729+00:00", "trade", 6.16, 177.0]
["2026-09-18T13:40:07.576195+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:07.576258+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:07.712813+00:00", "trade", 6.165, 50.0]
["2026-09-18T13:40:08.070945+00:00", "trade", 6.1676, 28.0]
["2026-09-18T13:40:08.094434+00:00", "trade", 6.1676, 1.0]
["2026-09-18T13:40:08.208337+00:00", "trade", 6.1676, 28.0]
["2026-09-18T13:40:08.231317+00:00", "trade", 6.1676, 1.0]
["2026-09-18T13:40:08.480869+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:09.389698+00:00", "trade", 6.1676, 28.0]
["2026-09-18T13:40:09.411743+00:00", "trade", 6.1676, 1.0]
["2026-09-18T13:40:09.815629+00:00", "trade", 6.1601, 10.0]
["2026-09-18T13:40:09.988811+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:09.989389+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:10.103126+00:00", "trade", 6.1679, 28.0]
["2026-09-18T13:40:10.125632+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:40:10.733003+00:00", "trade", 6.1685, 162.0]
["2026-09-18T13:40:10.735175+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:40:10.819570+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:10.877122+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:10.877598+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:10.905609+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:40:11.030617+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:11.031279+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:11.056915+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:11.617861+00:00", "trade", 6.165, 6.0]
["2026-09-18T13:40:11.619219+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:11.667274+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:12.076694+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:12.349288+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:12.416343+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:12.635946+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:13.571552+00:00", "trade", 6.1668, 28.0]
["2026-09-18T13:40:13.588864+00:00", "trade", 6.1668, 1.0]
["2026-09-18T13:40:14.192940+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:14.193797+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:14.205745+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:14.656656+00:00", "trade", 6.165, 8.0]
["2026-09-18T13:40:15.196135+00:00", "trade", 6.1679, 28.0]
["2026-09-18T13:40:15.219278+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:40:15.264673+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:15.567018+00:00", "trade", 6.165, 24.0]
["2026-09-18T13:40:15.567126+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:40:15.623438+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:40:15.751447+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:16.130600+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:17.351433+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:18.064894+00:00", "trade", 6.165, 50.0]
["2026-09-18T13:40:18.127471+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:18.128751+00:00", "trade", 6.16, 25.0]
["2026-09-18T13:40:18.128817+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:18.381000+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:18.521904+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:40:18.529419+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:18.529566+00:00", "trade", 6.16, 25.0]
["2026-09-18T13:40:18.529630+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:18.530727+00:00", "trade", 6.165, 200.0]
["2026-09-18T13:40:18.934103+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:18.987738+00:00", "trade", 6.1621, 14.0]
["2026-09-18T13:40:19.104542+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:40:19.183126+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:19.498799+00:00", "trade", 6.164, 500.0]
["2026-09-18T13:40:19.554591+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:40:19.625190+00:00", "trade", 6.1686, 200.0]
["2026-09-18T13:40:20.180096+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.181112+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:20.181133+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.181133+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.181133+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.181178+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.181209+00:00", "trade", 6.16, 7.0]
["2026-09-18T13:40:20.181209+00:00", "trade", 6.16, 19.0]
["2026-09-18T13:40:20.181221+00:00", "trade", 6.16, 46.0]
["2026-09-18T13:40:20.181221+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:40:20.181224+00:00", "trade", 6.16, 380.0]
["2026-09-18T13:40:20.181233+00:00", "trade", 6.16, 120.0]
["2026-09-18T13:40:20.181233+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:40:20.181344+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.181474+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.181657+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:20.181660+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:40:20.181666+00:00", "trade", 6.16, 33.0]
["2026-09-18T13:40:20.181666+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:40:20.181669+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:20.181672+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:40:20.181672+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:20.181675+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:20.181678+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:40:20.181678+00:00", "trade", 6.16, 19.0]
["2026-09-18T13:40:20.181745+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.181765+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:20.181807+00:00", "trade", 6.16, 800.0]
["2026-09-18T13:40:20.181807+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:20.181810+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:20.181810+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:20.181819+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:20.181822+00:00", "trade", 6.16, 49.0]
["2026-09-18T13:40:20.181828+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:40:20.181831+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:40:20.181834+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:20.181834+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:20.181835+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.181840+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:20.181840+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:20.181840+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.181843+00:00", "trade", 6.16, 109.0]
["2026-09-18T13:40:20.181847+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:20.181847+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:40:20.181847+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:40:20.181852+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:40:20.181852+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:20.181852+00:00", "trade", 6.16, 4.0]
["2026-09-18T13:40:20.181852+00:00", "trade", 6.16, 15.0]
["2026-09-18T13:40:20.181855+00:00", "trade", 6.16, 141.0]
["2026-09-18T13:40:20.181855+00:00", "trade", 6.16, 94.0]
["2026-09-18T13:40:20.181900+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:20.181990+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.182010+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.182056+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:40:20.182090+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:20.182093+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:20.182093+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:40:20.182099+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:40:20.182105+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:40:20.182106+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.182108+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:40:20.182114+00:00", "trade", 6.16, 48.0]
["2026-09-18T13:40:20.182117+00:00", "trade", 6.16, 120.0]
["2026-09-18T13:40:20.182166+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.182226+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:40:20.182243+00:00", "trade", 6.16, 1765.0]
["2026-09-18T13:40:20.182243+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:40:20.182246+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.182249+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:20.182249+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:20.182249+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:40:20.182252+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:20.182717+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.182722+00:00", "trade", 6.16, 860.0]
["2026-09-18T13:40:20.182722+00:00", "trade", 6.16, 4.0]
["2026-09-18T13:40:20.182725+00:00", "trade", 6.16, 9.0]
["2026-09-18T13:40:20.182727+00:00", "trade", 6.16, 7.0]
["2026-09-18T13:40:20.182736+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:40:20.182736+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:40:20.182739+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:40:20.182742+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.182746+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:20.182748+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:20.182751+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:40:20.182754+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:20.182761+00:00", "trade", 6.16, 51.0]
["2026-09-18T13:40:20.182764+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:20.182764+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:40:20.182767+00:00", "trade", 6.16, 167.0]
["2026-09-18T13:40:20.182767+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.182775+00:00", "trade", 6.16, 376.0]
["2026-09-18T13:40:20.182868+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.184210+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:20.185494+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.256483+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.256998+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:20.256999+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.257490+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.257560+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.258399+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:20.258969+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.259184+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:40:20.259329+00:00", "trade", 6.16, 1250.0]
["2026-09-18T13:40:20.259329+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.758198+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.758253+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:20.759611+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:20.760072+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:21.004048+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:21.134639+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:21.181747+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:21.182027+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:21.806758+00:00", "trade", 6.16, 101.0]
["2026-09-18T13:40:22.366855+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:22.450714+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:22.632654+00:00", "trade", 6.165, 270.0]
["2026-09-18T13:40:22.995173+00:00", "trade", 6.16, 81.0]
["2026-09-18T13:40:22.995182+00:00", "trade", 6.16, 99.0]
["2026-09-18T13:40:22.995185+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:22.995231+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:22.995256+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:22.995256+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:22.995457+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:22.995477+00:00", "trade", 6.16, 616.0]
["2026-09-18T13:40:22.995477+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:22.995477+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:22.995480+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:40:22.995482+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:22.995484+00:00", "trade", 6.16, 24.0]
["2026-09-18T13:40:22.995486+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:40:22.995487+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:22.995489+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:22.995489+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:40:22.995492+00:00", "trade", 6.16, 70.0]
["2026-09-18T13:40:22.995542+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:22.995546+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:40:22.995562+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:22.995612+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:22.995627+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:22.995632+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:22.995642+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:22.995647+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:22.995651+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:40:22.995663+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:22.995676+00:00", "trade", 6.16, 78.0]
["2026-09-18T13:40:22.995679+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:22.995679+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:22.995683+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:22.995692+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:22.995702+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:22.995763+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:22.995773+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:22.995788+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:22.996154+00:00", "trade", 6.15, 25.0]
["2026-09-18T13:40:22.996164+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:22.996174+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:22.996264+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:22.996294+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:22.996379+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:22.996379+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:22.996489+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:22.996605+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:22.996855+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:22.999642+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:23.009034+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:23.056492+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:23.056507+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:23.056542+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:23.056634+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:40:23.056637+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:40:23.056664+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:40:23.057149+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:23.057545+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:23.062988+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:40:23.076616+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:40:23.076746+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:40:23.077013+00:00", "trade", 6.155, 57.0]
["2026-09-18T13:40:23.077098+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:40:23.077227+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:40:23.077230+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:40:23.077260+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:40:23.077540+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:40:23.077696+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:40:23.077706+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:40:23.077765+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:40:23.095651+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:23.186928+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:23.190356+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:23.300154+00:00", "trade", 6.1576, 1.0]
["2026-09-18T13:40:23.322452+00:00", "trade", 6.1576, 30.0]
["2026-09-18T13:40:23.631728+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:23.924696+00:00", "trade", 6.1577, 4.0]
["2026-09-18T13:40:23.947542+00:00", "trade", 6.1577, 1.0]
["2026-09-18T13:40:24.002880+00:00", "trade", 6.1583, 600.0]
["2026-09-18T13:40:24.113896+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:24.173810+00:00", "trade", 6.155, 33.0]
["2026-09-18T13:40:24.174170+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:24.184249+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:24.185000+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:24.322523+00:00", "trade", 6.1578, 23.0]
["2026-09-18T13:40:24.344779+00:00", "trade", 6.1578, 1.0]
["2026-09-18T13:40:24.357972+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:24.358318+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:25.165401+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:25.456238+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:25.456745+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:25.456795+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:25.456825+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:25.456875+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:25.457747+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:25.457820+00:00", "trade", 6.15, 300.0]
["2026-09-18T13:40:25.601042+00:00", "trade", 6.1567, 1.0]
["2026-09-18T13:40:25.730582+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:40:25.730672+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:40:25.730953+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:25.731003+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:25.731679+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:25.732597+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:26.183632+00:00", "trade", 6.1586, 197.0]
["2026-09-18T13:40:26.184077+00:00", "trade", 6.16, 1500.0]
["2026-09-18T13:40:26.184086+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:26.184086+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:26.184128+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:26.184142+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:26.184149+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:40:26.184149+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:40:26.184152+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:26.184156+00:00", "trade", 6.16, 1601.0]
["2026-09-18T13:40:26.184157+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:26.184157+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:26.184158+00:00", "trade", 6.16, 158.0]
["2026-09-18T13:40:26.184161+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:26.184162+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:26.184172+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:26.184268+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:26.184273+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:26.184345+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:40:26.184345+00:00", "trade", 6.16, 46.0]
["2026-09-18T13:40:26.184444+00:00", "trade", 6.16, 2870.0]
["2026-09-18T13:40:26.184453+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:26.184458+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:26.184477+00:00", "trade", 6.16, 529.0]
["2026-09-18T13:40:26.184477+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:40:26.184498+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:26.184553+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:26.184579+00:00", "trade", 6.16, 402.0]
["2026-09-18T13:40:26.184583+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:26.184583+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:26.184593+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:26.184608+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:26.184799+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.184814+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.184914+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.184924+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.184934+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.184960+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.184974+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.185051+00:00", "trade", 6.16, 86.0]
["2026-09-18T13:40:26.185175+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.185215+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.185292+00:00", "trade", 6.16, 23.0]
["2026-09-18T13:40:26.185725+00:00", "trade", 6.1597, 50.0]
["2026-09-18T13:40:26.188157+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.188252+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.188939+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.191420+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.195660+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.204731+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.294134+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.641791+00:00", "trade", 6.165, 477.0]
["2026-09-18T13:40:26.657928+00:00", "trade", 6.165, 1638.0]
["2026-09-18T13:40:26.898495+00:00", "trade", 6.16, 28.0]
["2026-09-18T13:40:26.907475+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:26.921939+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:26.969022+00:00", "trade", 6.17, 3241.0]
["2026-09-18T13:40:26.969389+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:40:27.129180+00:00", "trade", 6.165, 40.0]
["2026-09-18T13:40:27.184635+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:27.845507+00:00", "trade", 6.1679, 80.0]
["2026-09-18T13:40:27.853368+00:00", "trade", 6.164, 527.0]
["2026-09-18T13:40:27.955772+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:27.955842+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:27.956825+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:28.346907+00:00", "trade", 6.165, 6.0]
["2026-09-18T13:40:29.049714+00:00", "trade", 6.16, 599.0]
["2026-09-18T13:40:29.706647+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:40:29.992574+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:30.798517+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:40:31.170326+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:31.191325+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:31.805851+00:00", "trade", 6.1618, 22.0]
["2026-09-18T13:40:31.806717+00:00", "trade", 6.165, 41.0]
["2026-09-18T13:40:32.336777+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:33.136673+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:33.392758+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:33.401854+00:00", "trade", 6.17, 84.0]
["2026-09-18T13:40:33.405337+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:33.471669+00:00", "trade", 6.1699, 1000.0]
["2026-09-18T13:40:33.557225+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:34.329387+00:00", "trade", 6.165, 63.0]
["2026-09-18T13:40:34.742463+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:35.194629+00:00", "trade", 6.165, 21.0]
["2026-09-18T13:40:35.344503+00:00", "trade", 6.165, 21.0]
["2026-09-18T13:40:35.455291+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:35.456373+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:35.663602+00:00", "trade", 6.1699, 1000.0]
["2026-09-18T13:40:35.795742+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:35.982882+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:35.987308+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:35.990901+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:36.194447+00:00", "trade", 6.16, 81.0]
["2026-09-18T13:40:36.204440+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:36.205538+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:36.402215+00:00", "trade", 6.1699, 1000.0]
["2026-09-18T13:40:36.935942+00:00", "trade", 6.165, 200.0]
["2026-09-18T13:40:37.007094+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:40:37.255098+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:38.136673+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:38.137735+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:38.191062+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:40:38.191062+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:38.191065+00:00", "trade", 6.16, 912.0]
["2026-09-18T13:40:38.191067+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:38.191112+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:38.191122+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:38.191122+00:00", "trade", 6.16, 158.0]
["2026-09-18T13:40:38.191125+00:00", "trade", 6.16, 158.0]
["2026-09-18T13:40:38.191128+00:00", "trade", 6.16, 4.0]
["2026-09-18T13:40:38.191131+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:38.191155+00:00", "trade", 6.16, 74.0]
["2026-09-18T13:40:38.191174+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:40:38.191177+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:38.191177+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:38.191177+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:38.191207+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:38.191242+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191264+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:40:38.191288+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191288+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191288+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191308+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191308+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191353+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191368+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.191443+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.191523+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.191694+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.191694+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.191704+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.191704+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.191704+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.191719+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.191759+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.191778+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:40:38.191781+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:38.191784+00:00", "trade", 6.16, 35.0]
["2026-09-18T13:40:38.191794+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191799+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191799+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191799+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191804+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191808+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:38.191809+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191814+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191814+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191819+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191859+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191864+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191904+00:00", "trade", 6.16, 35.0]
["2026-09-18T13:40:38.191979+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.191999+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.192054+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.192095+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.192195+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.192225+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.192250+00:00", "trade", 6.16, 25.0]
["2026-09-18T13:40:38.192275+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.192716+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.192740+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:38.192741+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.192781+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.192786+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.192812+00:00", "trade", 6.16, 25.0]
["2026-09-18T13:40:38.195864+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.196831+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.197101+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.198364+00:00", "trade", 6.16, 104.0]
["2026-09-18T13:40:38.198370+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:40:38.198373+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:38.198376+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:38.198450+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.198515+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.198520+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.198535+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:38.198535+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:38.198538+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:38.198625+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.198625+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.198665+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.198921+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.198931+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.213613+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:38.213616+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:38.213681+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.213731+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.213791+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.213808+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:40:38.213838+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:40:38.213841+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.213841+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.213841+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.213842+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:40:38.213845+00:00", "trade", 6.16, 150.0]
["2026-09-18T13:40:38.213871+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.213871+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.213947+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.214286+00:00", "trade", 6.16, 350.0]
["2026-09-18T13:40:38.214287+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.214287+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:38.214290+00:00", "trade", 6.16, 152.0]
["2026-09-18T13:40:38.214322+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.214328+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.214347+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.214353+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.214358+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.214358+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.214358+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.214509+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:38.214509+00:00", "trade", 6.16, 52.0]
["2026-09-18T13:40:38.214859+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.214859+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.214909+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.214924+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.214927+00:00", "trade", 6.155, 121.0]
["2026-09-18T13:40:38.214999+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.215004+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.215004+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.215029+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.215881+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.216468+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:38.314506+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:39.169352+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:39.171803+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:39.413242+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:40:39.519437+00:00", "trade", 6.1586, 5.0]
["2026-09-18T13:40:39.726339+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:39.888049+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:39.927963+00:00", "trade", 6.1514, 1.0]
["2026-09-18T13:40:40.109437+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:40.111040+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:40.111491+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:40.329609+00:00", "trade", 6.1618, 4.0]
["2026-09-18T13:40:40.376152+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:40.527916+00:00", "trade", 6.1599, 500.0]
["2026-09-18T13:40:40.658653+00:00", "trade", 6.155, 600.0]
["2026-09-18T13:40:41.068651+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:41.536378+00:00", "trade", 6.1599, 1400.0]
["2026-09-18T13:40:41.545487+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:42.495811+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:42.923459+00:00", "trade", 6.1599, 25.0]
["2026-09-18T13:40:42.925354+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:43.200956+00:00", "trade", 6.1599, 1000.0]
["2026-09-18T13:40:43.780771+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:43.812704+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:40:44.097389+00:00", "trade", 6.155, 2.0]
["2026-09-18T13:40:44.787872+00:00", "trade", 6.1581, 8.0]
["2026-09-18T13:40:44.788233+00:00", "trade", 6.1581, 1.0]
["2026-09-18T13:40:45.095739+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:45.095794+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:46.281115+00:00", "trade", 6.155, 2.0]
["2026-09-18T13:40:46.795253+00:00", "trade", 6.1599, 1000.0]
["2026-09-18T13:40:48.635763+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:40:48.637766+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:49.026682+00:00", "trade", 6.1593, 54.0]
["2026-09-18T13:40:49.067396+00:00", "trade", 6.155, 3.0]
["2026-09-18T13:40:50.380958+00:00", "trade", 6.1586, 5.0]
["2026-09-18T13:40:50.521886+00:00", "trade", 6.155, 600.0]
["2026-09-18T13:40:50.710548+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:50.879630+00:00", "trade", 6.16, 36.0]
["2026-09-18T13:40:50.889623+00:00", "trade", 6.155, 600.0]
["2026-09-18T13:40:51.423674+00:00", "trade", 6.155, 1.0]
["2026-09-18T13:40:51.423683+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:40:51.434370+00:00", "trade", 6.155, 9.0]
["2026-09-18T13:40:51.587254+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:40:52.866186+00:00", "trade", 6.16, 60.0]
["2026-09-18T13:40:53.531947+00:00", "trade", 6.1581, 1.0]
["2026-09-18T13:40:54.748140+00:00", "trade", 6.155, 2.0]
["2026-09-18T13:40:54.754155+00:00", "trade", 6.155, 400.0]
["2026-09-18T13:40:55.004164+00:00", "trade", 6.1525, 200.0]
["2026-09-18T13:40:55.463899+00:00", "trade", 6.155, 8.0]
["2026-09-18T13:40:55.547509+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:55.547509+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:56.119124+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:56.119184+00:00", "trade", 6.16, 700.0]
["2026-09-18T13:40:56.120435+00:00", "trade", 6.1626, 50.0]
["2026-09-18T13:40:56.143861+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:40:56.539231+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:40:56.539243+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:40:56.539243+00:00", "trade", 6.16, 51.0]
["2026-09-18T13:40:56.539246+00:00", "trade", 6.16, 29.0]
["2026-09-18T13:40:56.539303+00:00", "trade", 6.16, 971.0]
["2026-09-18T13:40:56.539327+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:40:56.539327+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:40:56.539347+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:56.539347+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:56.539352+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:56.539352+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:56.539377+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:56.539382+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:56.539382+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:56.539392+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:56.539617+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:56.539633+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:40:56.539652+00:00", "trade", 6.16, 158.0]
["2026-09-18T13:40:56.539655+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:40:56.539658+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:56.539673+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:56.539733+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:56.539778+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:56.539787+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:40:56.539814+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:56.539814+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:40:56.540043+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:40:56.540074+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:56.540124+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:56.540184+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:56.540214+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:56.540241+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:40:56.540319+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:56.540359+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:56.540406+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:40:56.540485+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:56.540490+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:56.583808+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:56.641069+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:56.641074+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:56.852408+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:56.927555+00:00", "trade", 6.1637, 2000.0]
["2026-09-18T13:40:56.927627+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:57.023816+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:57.023876+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:57.023931+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:57.074226+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:57.076316+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:57.078000+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:57.095405+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:40:57.539294+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:57.539579+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:58.544659+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:58.664784+00:00", "trade", 6.168, 4.0]
["2026-09-18T13:40:58.665147+00:00", "trade", 6.168, 1.0]
["2026-09-18T13:40:58.866609+00:00", "trade", 6.1699, 100.0]
["2026-09-18T13:40:59.011284+00:00", "trade", 6.1601, 8500.0]
["2026-09-18T13:40:59.616872+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:40:59.992588+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:00.571782+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:00.623300+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:01.322818+00:00", "trade", 6.1611, 5.0]
["2026-09-18T13:41:01.691986+00:00", "trade", 6.1681, 2.0]
["2026-09-18T13:41:01.816301+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:01.816361+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:01.816427+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:02.710645+00:00", "trade", 6.165, 3.0]
["2026-09-18T13:41:03.020249+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:03.390326+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:03.540062+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:03.838433+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:03.977324+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:04.668972+00:00", "trade", 6.1699, 1.0]
["2026-09-18T13:41:04.794609+00:00", "trade", 6.1614, 1.0]
["2026-09-18T13:41:04.986914+00:00", "trade", 6.165, 830.0]
["2026-09-18T13:41:06.414005+00:00", "trade", 6.165, 5.0]
["2026-09-18T13:41:06.518562+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:07.518915+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:07.637686+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:41:08.133606+00:00", "trade", 6.1622, 50.0]
["2026-09-18T13:41:08.289481+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:08.289540+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:08.290022+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:08.621050+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:09.215676+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:09.217020+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:09.217025+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:09.217030+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:09.217085+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:09.217110+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:09.572647+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:09.868923+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:10.731347+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:11.616334+00:00", "trade", 6.165, 75.0]
["2026-09-18T13:41:11.616397+00:00", "trade", 6.165, 25.0]
["2026-09-18T13:41:11.626609+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:11.627170+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:11.629907+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:11.690090+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:12.749508+00:00", "trade", 6.1655, 80.0]
["2026-09-18T13:41:15.055386+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:15.055431+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:15.055482+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:15.055487+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:15.618212+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:15.618272+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:15.709199+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:16.408820+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:16.408880+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:17.194156+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:17.230292+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:17.997663+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:41:18.070096+00:00", "trade", 6.1699, 1000.0]
["2026-09-18T13:41:18.116512+00:00", "trade", 6.1667, 23.0]
["2026-09-18T13:41:18.138082+00:00", "trade", 6.1667, 1.0]
["2026-09-18T13:41:18.182410+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:18.424208+00:00", "trade", 6.168, 10.0]
["2026-09-18T13:41:18.439317+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:18.500475+00:00", "trade", 6.165, 8.0]
["2026-09-18T13:41:18.505500+00:00", "trade", 6.1669, 1.0]
["2026-09-18T13:41:18.851047+00:00", "trade", 6.1682, 432.0]
["2026-09-18T13:41:18.874257+00:00", "trade", 6.1679, 420.0]
["2026-09-18T13:41:19.518105+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:41:19.518114+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:41:19.575037+00:00", "trade", 6.1667, 1.0]
["2026-09-18T13:41:20.342513+00:00", "trade", 6.1699, 1000.0]
["2026-09-18T13:41:20.539828+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:41:20.579008+00:00", "trade", 6.1697, 50.0]
["2026-09-18T13:41:20.636831+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:20.778278+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:41:20.778363+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:20.810001+00:00", "trade", 6.165, 10.0]
["2026-09-18T13:41:20.852732+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:41:21.358309+00:00", "trade", 6.168, 3.0]
["2026-09-18T13:41:21.841786+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:21.842007+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:21.842053+00:00", "trade", 6.165, 1000.0]
["2026-09-18T13:41:21.842059+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:41:21.882800+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:41:22.036842+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:41:22.047325+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:41:22.047875+00:00", "trade", 6.165, 400.0]
["2026-09-18T13:41:22.052347+00:00", "trade", 6.1698, 1500.0]
["2026-09-18T13:41:22.505126+00:00", "trade", 6.1699, 1000.0]
["2026-09-18T13:41:23.161993+00:00", "trade", 6.165, 200.0]
["2026-09-18T13:41:23.164557+00:00", "trade", 6.165, 70.0]
["2026-09-18T13:41:23.165809+00:00", "trade", 6.1634, 50.0]
["2026-09-18T13:41:23.435743+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:23.436024+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:23.436074+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:23.436174+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:23.494277+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:23.499878+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:41:23.613666+00:00", "trade", 6.16, 154.0]
["2026-09-18T13:41:23.613726+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:41:23.614000+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:23.614081+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:23.614303+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:23.621816+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:23.621826+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:23.622388+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:23.622418+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:23.746110+00:00", "trade", 6.165, 23.0]
["2026-09-18T13:41:24.894347+00:00", "trade", 6.17, 549.0]
["2026-09-18T13:41:25.370074+00:00", "trade", 6.1699, 1000.0]
["2026-09-18T13:41:25.921143+00:00", "trade", 6.1679, 20.0]
["2026-09-18T13:41:25.953545+00:00", "trade", 6.1685, 500.0]
["2026-09-18T13:41:26.292443+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:26.292944+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:26.293009+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:26.293510+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:26.534538+00:00", "trade", 6.165, 25.0]
["2026-09-18T13:41:26.692601+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:26.730999+00:00", "trade", 6.165, 6.0]
["2026-09-18T13:41:26.874336+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:41:27.052869+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:27.304248+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:27.487995+00:00", "trade", 6.168, 1.0]
["2026-09-18T13:41:27.523515+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:28.122464+00:00", "trade", 6.1662, 100.0]
["2026-09-18T13:41:28.218776+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:28.368823+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:29.202713+00:00", "trade", 6.165, 1000.0]
["2026-09-18T13:41:29.989026+00:00", "trade", 6.168, 24.0]
["2026-09-18T13:41:29.989401+00:00", "trade", 6.168, 1.0]
["2026-09-18T13:41:29.992606+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:30.130038+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:30.447053+00:00", "trade", 6.1679, 10.0]
["2026-09-18T13:41:30.844996+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:30.847948+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:31.263957+00:00", "trade", 6.165, 10.0]
["2026-09-18T13:41:32.286941+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:32.286996+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:32.287046+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:32.287051+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:32.287096+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:32.382385+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:41:32.793347+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:32.793407+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:32.800705+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:33.570448+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:41:34.055414+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.055494+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.055669+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.055675+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:41:34.316315+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.433255+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:41:34.463997+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.670950+00:00", "trade", 6.1686, 5.0]
["2026-09-18T13:41:34.878048+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.878103+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.956184+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.998000+00:00", "trade", 6.16, 1200.0]
["2026-09-18T13:41:34.998006+00:00", "trade", 6.16, 900.0]
["2026-09-18T13:41:34.998006+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:41:34.998009+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:41:34.998009+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.998012+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:41:34.998012+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.998015+00:00", "trade", 6.16, 38.0]
["2026-09-18T13:41:34.998015+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:41:34.998024+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:41:34.998024+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.998027+00:00", "trade", 6.16, 15.0]
["2026-09-18T13:41:34.998030+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:41:34.998033+00:00", "trade", 6.16, 24.0]
["2026-09-18T13:41:34.998039+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:41:34.998042+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.998044+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.998045+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.998049+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.998066+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:41:34.998066+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:41:34.998069+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.998072+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:41:34.998072+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:41:34.998079+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.998079+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:41:34.998079+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.998082+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:41:34.998082+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.998088+00:00", "trade", 6.16, 56.0]
["2026-09-18T13:41:34.998088+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:41:34.998088+00:00", "trade", 6.16, 800.0]
["2026-09-18T13:41:34.998090+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:41:34.998090+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.998093+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:41:34.998154+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.998194+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.998194+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.998202+00:00", "trade", 6.16, 46.0]
["2026-09-18T13:41:34.998202+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:41:34.998208+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:41:34.998208+00:00", "trade", 6.16, 170.0]
["2026-09-18T13:41:34.998208+00:00", "trade", 6.16, 180.0]
["2026-09-18T13:41:34.998210+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.998210+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:41:34.998215+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.998215+00:00", "trade", 6.16, 54.0]
["2026-09-18T13:41:34.998220+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:41:34.998220+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:41:34.998220+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.998223+00:00", "trade", 6.16, 57.0]
["2026-09-18T13:41:34.998230+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.998235+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.998259+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.998295+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:34.998295+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:34.998335+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:34.998355+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:34.998395+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:34.998395+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:34.998415+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:34.998425+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:34.998425+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:34.998470+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:34.998495+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:34.998525+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:34.998562+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.998764+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.998857+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.999412+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:34.999492+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.999492+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:34.999492+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:34.999494+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.999497+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:34.999497+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:34.999502+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:34.999517+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:34.999517+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:34.999517+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:34.999552+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:34.999578+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:34.999807+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:41:35.000740+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:35.002625+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:35.003116+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:35.003121+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:35.003402+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:35.005536+00:00", "trade", 6.16, 3300.0]
["2026-09-18T13:41:35.006008+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:35.009842+00:00", "trade", 6.16, 2400.0]
["2026-09-18T13:41:35.010816+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:41:35.015886+00:00", "trade", 6.155, 400.0]
["2026-09-18T13:41:35.033481+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:41:35.033575+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:41:35.034883+00:00", "trade", 6.155, 1400.0]
["2026-09-18T13:41:35.038939+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:41:35.067982+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:41:35.068762+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:35.107670+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:35.170199+00:00", "trade", 6.16, 40.0]
["2026-09-18T13:41:35.364507+00:00", "trade", 6.1599, 100.0]
["2026-09-18T13:41:35.420169+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:35.420916+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:35.603346+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:35.702141+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:35.702201+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:35.761888+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:35.823029+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:36.204768+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:41:36.204771+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:36.204774+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:41:36.204792+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:41:36.204796+00:00", "trade", 6.16, 1300.0]
["2026-09-18T13:41:36.204796+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:36.204798+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:36.204798+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:36.204801+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:41:36.204801+00:00", "trade", 6.16, 562.0]
["2026-09-18T13:41:36.204843+00:00", "trade", 6.16, 95.0]
["2026-09-18T13:41:36.204844+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:36.204853+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:36.204899+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:36.204899+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:36.204914+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:36.204919+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:36.204944+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:36.204959+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:36.204964+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:41:36.204984+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:36.204989+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:36.205034+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:36.205051+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:41:36.205066+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:41:36.205069+00:00", "trade", 6.16, 26.0]
["2026-09-18T13:41:36.205085+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:36.205089+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.205104+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:36.205285+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:36.205440+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:36.205555+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:36.205570+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:36.205690+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:41:36.205842+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:36.205936+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.205936+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.205938+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:36.206001+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.206172+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.206192+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.206207+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.206292+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.206402+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.206557+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.206573+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.206638+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.206653+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.211184+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.212903+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.213755+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.214276+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.226445+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.244322+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.311367+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.384366+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:36.474175+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.036694+00:00", "trade", 6.165, 8500.0]
["2026-09-18T13:41:37.037942+00:00", "trade", 6.1618, 63.0]
["2026-09-18T13:41:37.204951+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:41:37.205026+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.205066+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.205076+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.205136+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.205497+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.205497+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.205527+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.205527+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.254248+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.377311+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.535588+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.536320+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.537678+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.781023+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:37.906131+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:38.771292+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:38.981497+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:39.109507+00:00", "trade", 6.165, 50.0]
["2026-09-18T13:41:39.496042+00:00", "trade", 6.1687, 400.0]
["2026-09-18T13:41:39.935805+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:39.936352+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:39.936407+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:39.936457+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:39.936457+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:39.936913+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:39.936973+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:40.332084+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:40.594231+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:41:40.797207+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:41.119891+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:41.119961+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:41.597082+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:41.597138+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:41.597213+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:42.615997+00:00", "trade", 6.1618, 9.0]
["2026-09-18T13:41:42.805948+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:41:43.115294+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:43.116647+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:43.323396+00:00", "trade", 6.1686, 80.0]
["2026-09-18T13:41:43.968135+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:44.052541+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:44.053590+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:41:44.417661+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:44.417726+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:45.295722+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:45.296790+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:45.372681+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:46.021970+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:41:46.061597+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:46.236834+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:47.084228+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:47.086160+00:00", "trade", 6.165, 2407.0]
["2026-09-18T13:41:47.091011+00:00", "trade", 6.165, 3.0]
["2026-09-18T13:41:47.093552+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:41:47.165962+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:47.166017+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:47.166032+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:47.166038+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:47.187631+00:00", "trade", 6.165, 5700.0]
["2026-09-18T13:41:47.236475+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:47.236520+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:48.286187+00:00", "trade", 6.16, 70.0]
["2026-09-18T13:41:48.357676+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:41:48.358407+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:41:48.359225+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:41:48.359285+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:48.359295+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:48.360313+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:41:48.418606+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:48.418661+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:48.418671+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:48.418686+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:48.418741+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:48.418792+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:48.418796+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:48.772900+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:48.772955+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:48.904132+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:41:49.462012+00:00", "trade", 6.1699, 45.0]
["2026-09-18T13:41:49.888135+00:00", "trade", 6.168, 1.0]
["2026-09-18T13:41:50.120442+00:00", "trade", 6.165, 125.0]
["2026-09-18T13:41:50.126787+00:00", "trade", 6.165, 1000.0]
["2026-09-18T13:41:50.718927+00:00", "trade", 6.165, 850.0]
["2026-09-18T13:41:51.744258+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:52.858391+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:53.253848+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:41:54.611531+00:00", "trade", 6.165, 7.0]
["2026-09-18T13:41:54.617855+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:41:54.740301+00:00", "trade", 6.1622, 1.0]
["2026-09-18T13:41:55.642889+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:56.327505+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:56.327941+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:56.592862+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:56.592912+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:56.592912+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:56.592987+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:56.593047+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:57.712608+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:41:58.601672+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:58.660256+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:58.660291+00:00", "trade", 6.1613, 2500.0]
["2026-09-18T13:41:58.660311+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:58.865931+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:58.866001+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:59.025683+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:41:59.107000+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:59.196514+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:59.215068+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:41:59.962251+00:00", "trade", 6.16, 42.0]
["2026-09-18T13:41:59.992620+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:00.081970+00:00", "trade", 6.16, 16.0]
["2026-09-18T13:42:00.083331+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:00.150094+00:00", "trade", 6.1679, 3.0]
["2026-09-18T13:42:00.150725+00:00", "trade", 6.17, 32.0]
["2026-09-18T13:42:00.153653+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:00.203417+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:00.276661+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:01.231226+00:00", "trade", 6.168, 80.0]
["2026-09-18T13:42:01.232618+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:01.233325+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:01.565749+00:00", "trade", 6.1626, 17.0]
["2026-09-18T13:42:01.735832+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:01.735897+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:02.202243+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:02.635084+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:03.181551+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:03.181591+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:03.255291+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:03.255968+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:03.256028+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:03.344477+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:42:03.611308+00:00", "trade", 6.168, 38.0]
["2026-09-18T13:42:03.841925+00:00", "trade", 6.1634, 4.0]
["2026-09-18T13:42:05.411607+00:00", "trade", 6.1667, 3.0]
["2026-09-18T13:42:05.433102+00:00", "trade", 6.1667, 1.0]
["2026-09-18T13:42:05.575590+00:00", "trade", 6.1667, 2.0]
["2026-09-18T13:42:05.829657+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:42:06.274344+00:00", "trade", 6.165, 196.0]
["2026-09-18T13:42:06.274425+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:42:06.713140+00:00", "trade", 6.1687, 1465.0]
["2026-09-18T13:42:06.889869+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.039706+00:00", "trade", 6.1648, 31.0]
["2026-09-18T13:42:07.915587+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.915587+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.915597+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.915667+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:07.915732+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:08.481871+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:08.561957+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:08.809475+00:00", "trade", 6.164, 30.0]
["2026-09-18T13:42:08.828732+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:08.920360+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:08.920862+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:08.965697+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:42:09.158763+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:10.206429+00:00", "trade", 6.165, 166.0]
["2026-09-18T13:42:10.612709+00:00", "trade", 6.168, 3.0]
["2026-09-18T13:42:10.645008+00:00", "trade", 6.165, 152.0]
["2026-09-18T13:42:11.218435+00:00", "trade", 6.165, 8.0]
["2026-09-18T13:42:11.438018+00:00", "trade", 6.1614, 500.0]
["2026-09-18T13:42:11.854691+00:00", "trade", 6.168, 4.0]
["2026-09-18T13:42:11.865595+00:00", "trade", 6.168, 1.0]
["2026-09-18T13:42:12.309147+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:12.757470+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:12.786519+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:12.849969+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:42:13.450932+00:00", "trade", 6.1679, 10.0]
["2026-09-18T13:42:13.461658+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:13.461733+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:13.463156+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:13.576045+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:13.577148+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:13.800322+00:00", "trade", 6.168, 5.0]
["2026-09-18T13:42:15.048614+00:00", "trade", 6.165, 24.0]
["2026-09-18T13:42:15.184426+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.192375+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.192400+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.192432+00:00", "trade", 6.16, 46.0]
["2026-09-18T13:42:15.192432+00:00", "trade", 6.16, 11.0]
["2026-09-18T13:42:15.192434+00:00", "trade", 6.16, 52.0]
["2026-09-18T13:42:15.192437+00:00", "trade", 6.16, 180.0]
["2026-09-18T13:42:15.192485+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:42:15.192485+00:00", "trade", 6.16, 58.0]
["2026-09-18T13:42:15.192509+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:42:15.192510+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.192515+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.192521+00:00", "trade", 6.16, 80.0]
["2026-09-18T13:42:15.192524+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:42:15.192528+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:42:15.192531+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.192534+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:42:15.192534+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:42:15.192540+00:00", "trade", 6.16, 24.0]
["2026-09-18T13:42:15.192540+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:42:15.192543+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:42:15.192543+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:42:15.192547+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:42:15.192547+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:42:15.192549+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:42:15.192586+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.192626+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.192631+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.192641+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:42:15.192671+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:42:15.192671+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:42:15.192676+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:42:15.192731+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:42:15.192781+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:42:15.192791+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.192791+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.192836+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.192846+00:00", "trade", 6.16, 53.0]
["2026-09-18T13:42:15.192876+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.192906+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.192982+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.193075+00:00", "trade", 6.16, 55.0]
["2026-09-18T13:42:15.193292+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.193347+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.193422+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.194280+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.194518+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:15.195108+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:42:15.195282+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:42:15.195813+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.198314+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.199482+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.204078+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.242708+00:00", "trade", 6.1599, 25.0]
["2026-09-18T13:42:15.271067+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.275673+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.292809+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.618796+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.618841+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:15.714814+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:16.628126+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:42:16.720445+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:16.720464+00:00", "trade", 6.155, 500.0]
["2026-09-18T13:42:16.720635+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:16.720685+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:17.027574+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:42:17.337429+00:00", "trade", 6.1597, 25.0]
["2026-09-18T13:42:17.376518+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:17.680918+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:17.755072+00:00", "trade", 6.1586, 50.0]
["2026-09-18T13:42:18.190812+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:18.285828+00:00", "trade", 6.1581, 1.0]
["2026-09-18T13:42:18.741897+00:00", "trade", 6.155, 84.0]
["2026-09-18T13:42:18.742015+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:18.742070+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:18.942232+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:19.556811+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:19.676701+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:42:19.795625+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:20.067545+00:00", "trade", 6.1581, 20.0]
["2026-09-18T13:42:20.136742+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:20.282384+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:20.282429+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:20.564732+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:20.594508+00:00", "trade", 6.16, 1100.0]
["2026-09-18T13:42:20.774231+00:00", "trade", 6.155, 98.0]
["2026-09-18T13:42:21.508114+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:22.461631+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:22.515814+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:22.515874+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:22.777282+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:22.777337+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:23.350407+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:42:23.350410+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:23.395804+00:00", "trade", 6.1581, 100.0]
["2026-09-18T13:42:23.401514+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:23.415530+00:00", "trade", 6.1586, 1.0]
["2026-09-18T13:42:23.654449+00:00", "trade", 6.1599, 500.0]
["2026-09-18T13:42:23.946276+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:24.653597+00:00", "trade", 6.1581, 5.0]
["2026-09-18T13:42:24.922531+00:00", "trade", 6.1581, 50.0]
["2026-09-18T13:42:25.001977+00:00", "trade", 6.1758, 600.0]
["2026-09-18T13:42:25.568676+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:25.702075+00:00", "trade", 6.1672, 38.0]
["2026-09-18T13:42:25.867297+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:26.071704+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:26.072271+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:26.167136+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:42:27.152459+00:00", "trade", 6.155, 1.0]
["2026-09-18T13:42:27.454578+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:27.454623+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:27.454658+00:00", "trade", 6.155, 86.0]
["2026-09-18T13:42:27.465108+00:00", "trade", 6.15, 25.0]
["2026-09-18T13:42:27.465205+00:00", "trade", 6.15, 25.0]
["2026-09-18T13:42:27.483176+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:27.961889+00:00", "trade", 6.1581, 30.0]
["2026-09-18T13:42:27.965360+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:28.022561+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:28.022611+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:28.098164+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:42:28.104466+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:28.104526+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:28.311083+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:28.311128+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:29.064152+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:29.064217+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:29.197635+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:29.197685+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:29.197748+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:42:29.266173+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:29.266223+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:29.661769+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:42:29.992644+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:30.594898+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:30.705979+00:00", "trade", 6.1599, 25.0]
["2026-09-18T13:42:30.750083+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:31.300633+00:00", "trade", 6.155, 2.0]
["2026-09-18T13:42:32.299378+00:00", "trade", 6.158, 300.0]
["2026-09-18T13:42:32.305591+00:00", "trade", 6.1583, 300.0]
["2026-09-18T13:42:33.225753+00:00", "trade", 6.16, 17.0]
["2026-09-18T13:42:34.003811+00:00", "trade", 6.155, 4.0]
["2026-09-18T13:42:34.596655+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:34.596715+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:34.690579+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:35.180821+00:00", "trade", 6.16, 55.0]
["2026-09-18T13:42:35.226205+00:00", "trade", 6.1581, 11.0]
["2026-09-18T13:42:35.261008+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:35.800007+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:35.800052+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:35.939980+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:36.126459+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:36.381960+00:00", "trade", 6.1586, 8.0]
["2026-09-18T13:42:36.685476+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:36.685526+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:36.995183+00:00", "trade", 6.155, 500.0]
["2026-09-18T13:42:37.014449+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:37.014504+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:37.041704+00:00", "trade", 6.159, 14.0]
["2026-09-18T13:42:37.844737+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:37.858585+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:38.340077+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:38.477026+00:00", "trade", 6.155, 600.0]
["2026-09-18T13:42:39.148601+00:00", "trade", 6.1598, 10.0]
["2026-09-18T13:42:39.821712+00:00", "trade", 6.155, 20.0]
["2026-09-18T13:42:40.176669+00:00", "trade", 6.155, 8.0]
["2026-09-18T13:42:40.517388+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:40.942404+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:41.610935+00:00", "trade", 6.155, 3.0]
["2026-09-18T13:42:41.707261+00:00", "trade", 6.155, 23.0]
["2026-09-18T13:42:42.007956+00:00", "trade", 6.155, 9.0]
["2026-09-18T13:42:43.092291+00:00", "trade", 6.1588, 500.0]
["2026-09-18T13:42:43.461645+00:00", "trade", 6.1599, 25.0]
["2026-09-18T13:42:43.555367+00:00", "trade", 6.155, 1.0]
["2026-09-18T13:42:44.436152+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:44.436153+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:42:44.436153+00:00", "trade", 6.16, 2787.0]
["2026-09-18T13:42:44.436208+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:44.436219+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:42:44.436228+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:44.436237+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:42:44.436644+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:44.436654+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:44.437100+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:44.437135+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:44.437425+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:44.437581+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:44.440117+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:44.567821+00:00", "trade", 6.1599, 100.0]
["2026-09-18T13:42:45.959501+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:46.242531+00:00", "trade", 6.159, 100.0]
["2026-09-18T13:42:46.777650+00:00", "trade", 6.155, 3.0]
["2026-09-18T13:42:46.859373+00:00", "trade", 6.155, 23.0]
["2026-09-18T13:42:47.342370+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:47.343332+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:47.354842+00:00", "trade", 6.155, 9.0]
["2026-09-18T13:42:47.536243+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:48.755727+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:48.755792+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:50.996183+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:50.996880+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:51.260389+00:00", "trade", 6.155, 154.0]
["2026-09-18T13:42:51.335213+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:42:52.308048+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:53.055924+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:53.198624+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:53.535176+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:53.921544+00:00", "trade", 6.1582, 5.0]
["2026-09-18T13:42:54.696812+00:00", "trade", 6.155, 2.0]
["2026-09-18T13:42:55.496474+00:00", "trade", 6.155, 3.0]
["2026-09-18T13:42:55.757780+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:55.825326+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:56.264500+00:00", "trade", 6.1514, 94.0]
["2026-09-18T13:42:56.802539+00:00", "trade", 6.1586, 1.0]
["2026-09-18T13:42:58.097418+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:58.097488+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:58.486690+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:59.200914+00:00", "trade", 6.155, 400.0]
["2026-09-18T13:42:59.220443+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:42:59.317360+00:00", "trade", 6.1586, 120.0]
["2026-09-18T13:42:59.667688+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:42:59.992673+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:00.168640+00:00", "trade", 6.1569, 10.0]
["2026-09-18T13:43:00.615812+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:00.617165+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:00.618162+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:00.699076+00:00", "trade", 6.155, 5.0]
["2026-09-18T13:43:02.098171+00:00", "trade", 6.155, 3.0]
["2026-09-18T13:43:02.166710+00:00", "trade", 6.1583, 30.0]
["2026-09-18T13:43:02.461391+00:00", "trade", 6.155, 1.0]
["2026-09-18T13:43:02.720585+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:03.235711+00:00", "trade", 6.155, 3.0]
["2026-09-18T13:43:03.623690+00:00", "trade", 6.155, 10.0]
["2026-09-18T13:43:03.623720+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:43:03.884317+00:00", "trade", 6.1582, 2.0]
["2026-09-18T13:43:04.041342+00:00", "trade", 6.1598, 3.0]
["2026-09-18T13:43:04.997970+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:04.998256+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:04.998772+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:05.475532+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:05.475597+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:05.819078+00:00", "trade", 6.1581, 100.0]
["2026-09-18T13:43:05.860432+00:00", "trade", 6.155, 2.0]
["2026-09-18T13:43:07.043703+00:00", "trade", 6.1584, 12.0]
["2026-09-18T13:43:07.416395+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:08.139318+00:00", "trade", 6.16, 98.0]
["2026-09-18T13:43:08.142968+00:00", "trade", 6.155, 8.0]
["2026-09-18T13:43:08.201259+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:43:08.231905+00:00", "trade", 6.155, 187.0]
["2026-09-18T13:43:08.231959+00:00", "trade", 6.155, 600.0]
["2026-09-18T13:43:08.231974+00:00", "trade", 6.155, 600.0]
["2026-09-18T13:43:08.231992+00:00", "trade", 6.155, 187.0]
["2026-09-18T13:43:08.232401+00:00", "trade", 6.155, 600.0]
["2026-09-18T13:43:08.233475+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:43:08.306492+00:00", "trade", 6.155, 800.0]
["2026-09-18T13:43:08.306750+00:00", "trade", 6.155, 500.0]
["2026-09-18T13:43:08.306825+00:00", "trade", 6.155, 488.0]
["2026-09-18T13:43:08.307466+00:00", "trade", 6.155, 238.0]
["2026-09-18T13:43:08.347260+00:00", "trade", 6.155, 774.0]
["2026-09-18T13:43:08.349581+00:00", "trade", 6.155, 426.0]
["2026-09-18T13:43:09.076049+00:00", "trade", 6.153, 400.0]
["2026-09-18T13:43:09.102779+00:00", "trade", 6.1515, 1.0]
["2026-09-18T13:43:09.936082+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:11.580676+00:00", "trade", 6.1581, 10.0]
["2026-09-18T13:43:11.585806+00:00", "trade", 6.155, 12.0]
["2026-09-18T13:43:11.605046+00:00", "trade", 6.1535, 75.0]
["2026-09-18T13:43:12.106060+00:00", "trade", 6.1599, 50.0]
["2026-09-18T13:43:12.123998+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:43:12.195412+00:00", "trade", 6.1586, 5.0]
["2026-09-18T13:43:13.143242+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:13.143339+00:00", "trade", 6.155, 39.0]
["2026-09-18T13:43:13.143348+00:00", "trade", 6.15, 39.0]
["2026-09-18T13:43:13.143384+00:00", "trade", 6.15, 2.0]
["2026-09-18T13:43:13.143390+00:00", "trade", 6.155, 2.0]
["2026-09-18T13:43:13.143405+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:43:13.143426+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:43:13.143438+00:00", "trade", 6.15, 109.0]
["2026-09-18T13:43:13.143444+00:00", "trade", 6.155, 109.0]
["2026-09-18T13:43:13.542531+00:00", "trade", 6.16, 4.0]
["2026-09-18T13:43:13.542588+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:43:13.542654+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:43:13.627079+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:13.627520+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:13.627635+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:13.627645+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:13.627680+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:13.627701+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:13.627721+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:13.627771+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:14.426525+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:43:15.648471+00:00", "trade", 6.15, 2.0]
["2026-09-18T13:43:16.169077+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:43:16.169077+00:00", "trade", 6.16, 46.0]
["2026-09-18T13:43:16.169090+00:00", "trade", 6.16, 124.0]
["2026-09-18T13:43:16.169090+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:43:16.169094+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:16.169096+00:00", "trade", 6.16, 4700.0]
["2026-09-18T13:43:16.169096+00:00", "trade", 6.16, 1100.0]
["2026-09-18T13:43:16.169199+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:16.169214+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:16.169239+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:43:16.169453+00:00", "trade", 6.16, 4.0]
["2026-09-18T13:43:16.169500+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:43:16.169580+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:43:16.169595+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:43:16.169640+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:43:16.169700+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:16.169712+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:43:16.169741+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:16.169751+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:16.169926+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:16.170618+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:16.175239+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:16.182636+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:16.269593+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:16.269644+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:16.507491+00:00", "trade", 6.1699, 1700.0]
["2026-09-18T13:43:16.507505+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:17.039337+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:17.058870+00:00", "trade", 6.1681, 1.0]
["2026-09-18T13:43:17.382747+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:43:17.401891+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:17.401966+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:17.652676+00:00", "trade", 6.1686, 85.0]
["2026-09-18T13:43:17.957519+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:17.958487+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:19.148773+00:00", "trade", 6.165, 50.0]
["2026-09-18T13:43:19.626124+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:19.626174+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:19.672190+00:00", "trade", 6.165, 50.0]
["2026-09-18T13:43:19.698611+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:19.700305+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:19.700390+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:19.700436+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:19.700441+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:19.969502+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:19.972043+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:20.259061+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:20.318508+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:20.325770+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:43:20.400306+00:00", "trade", 6.168, 2.0]
["2026-09-18T13:43:20.590527+00:00", "trade", 6.168, 1.0]
["2026-09-18T13:43:20.913079+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:21.458528+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:21.505318+00:00", "trade", 6.165, 10.0]
["2026-09-18T13:43:21.639845+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:21.653533+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:21.661375+00:00", "trade", 6.168, 2.0]
["2026-09-18T13:43:22.166209+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:22.304624+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:22.369375+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:43:22.476458+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:22.538641+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:22.539117+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:22.539172+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:22.571462+00:00", "trade", 6.168, 13.0]
["2026-09-18T13:43:22.571820+00:00", "trade", 6.168, 1.0]
["2026-09-18T13:43:22.772530+00:00", "trade", 6.1686, 193.0]
["2026-09-18T13:43:22.773288+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:43:22.912953+00:00", "trade", 6.168, 6.0]
["2026-09-18T13:43:22.937016+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:43:23.231907+00:00", "trade", 6.165, 85.0]
["2026-09-18T13:43:23.584121+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:23.584232+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:24.637024+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:25.252355+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:25.354059+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:43:25.422440+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:25.856254+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:25.934075+00:00", "trade", 6.165, 4.0]
["2026-09-18T13:43:26.030734+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:26.669070+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:26.669120+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:27.576299+00:00", "trade", 6.168, 10.0]
["2026-09-18T13:43:27.980017+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:27.980132+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:28.458066+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:29.747726+00:00", "trade", 6.1699, 100.0]
["2026-09-18T13:43:29.770412+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:29.972042+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:29.992696+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:31.551043+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:31.611748+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:31.791621+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:32.060252+00:00", "trade", 6.165, 810.0]
["2026-09-18T13:43:32.077934+00:00", "trade", 6.165, 10.0]
["2026-09-18T13:43:32.214870+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:32.214920+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:32.562648+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:33.295599+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:33.380501+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:33.380551+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:33.380892+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:33.527405+00:00", "trade", 6.165, 30.0]
["2026-09-18T13:43:33.623285+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:43:33.623886+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:33.624151+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:33.648685+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:33.746531+00:00", "trade", 6.165, 970.0]
["2026-09-18T13:43:34.045503+00:00", "trade", 6.1649, 16.0]
["2026-09-18T13:43:34.843045+00:00", "trade", 6.165, 5.0]
["2026-09-18T13:43:35.055616+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:35.055676+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:35.055686+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:35.055691+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:35.059164+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:35.064561+00:00", "trade", 6.1644, 1000.0]
["2026-09-18T13:43:35.091020+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:35.555968+00:00", "trade", 6.1686, 4.0]
["2026-09-18T13:43:35.713433+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:35.727642+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:35.957124+00:00", "trade", 6.165, 200.0]
["2026-09-18T13:43:36.500909+00:00", "trade", 6.1644, 11.0]
["2026-09-18T13:43:36.507499+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:36.670789+00:00", "trade", 6.168, 1.0]
["2026-09-18T13:43:36.759870+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:36.760517+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:36.796934+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:36.942039+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:36.942094+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:37.004705+00:00", "trade", 6.1601, 5000.0]
["2026-09-18T13:43:37.005953+00:00", "trade", 6.1602, 51.0]
["2026-09-18T13:43:37.363835+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:43:37.538801+00:00", "trade", 6.165, 81.0]
["2026-09-18T13:43:37.540990+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:43:37.891892+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:38.249361+00:00", "trade", 6.165, 7500.0]
["2026-09-18T13:43:38.323941+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:38.389257+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:38.389392+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:43:38.976826+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:38.976876+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:38.984437+00:00", "trade", 6.17, 300.0]
["2026-09-18T13:43:39.734596+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:39.734656+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:40.869808+00:00", "trade", 6.1624, 1.0]
["2026-09-18T13:43:41.069035+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:41.209199+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:41.363630+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:43:41.405692+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:41.651322+00:00", "trade", 6.1624, 47.0]
["2026-09-18T13:43:41.825056+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:42.548052+00:00", "trade", 6.168, 3.0]
["2026-09-18T13:43:43.378651+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:43:43.656408+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:43.656473+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:43.663432+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:43:44.194134+00:00", "trade", 6.17, 8.0]
["2026-09-18T13:43:45.332240+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:45.332415+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:43:45.736568+00:00", "trade", 6.1699, 4.0]
["2026-09-18T13:43:46.324709+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:43:46.482985+00:00", "trade", 6.1698, 2.0]
["2026-09-18T13:43:49.820382+00:00", "trade", 6.168, 5.0]
["2026-09-18T13:43:49.886831+00:00", "trade", 6.1699, 600.0]
["2026-09-18T13:43:51.301109+00:00", "trade", 6.1699, 25.0]
["2026-09-18T13:43:51.475949+00:00", "trade", 6.165, 165.0]
["2026-09-18T13:43:51.597324+00:00", "trade", 6.165, 3.0]
["2026-09-18T13:43:53.829216+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:43:54.136064+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:43:54.136088+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:43:54.136209+00:00", "trade", 6.165, 999.0]
["2026-09-18T13:43:54.161453+00:00", "trade", 6.1633, 16.0]
["2026-09-18T13:43:55.058592+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:43:55.394770+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:43:56.512453+00:00", "trade", 6.1699, 15.0]
["2026-09-18T13:43:57.661878+00:00", "trade", 6.16, 25.0]
["2026-09-18T13:43:57.977414+00:00", "trade", 6.1698, 100.0]
["2026-09-18T13:43:58.665314+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:43:59.048382+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:43:59.048392+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:43:59.048689+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:43:59.150583+00:00", "trade", 6.168, 6.0]
["2026-09-18T13:43:59.992710+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:00.136382+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:44:00.430158+00:00", "trade", 6.1636, 4.0]
["2026-09-18T13:44:00.465086+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:01.939838+00:00", "trade", 6.1686, 170.0]
["2026-09-18T13:44:02.114774+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:44:03.633966+00:00", "trade", 6.1699, 50.0]
["2026-09-18T13:44:04.227390+00:00", "trade", 6.165, 1000.0]
["2026-09-18T13:44:04.492111+00:00", "trade", 6.168, 100.0]
["2026-09-18T13:44:07.046404+00:00", "trade", 6.1632, 1.0]
["2026-09-18T13:44:07.069881+00:00", "trade", 6.1686, 703.0]
["2026-09-18T13:44:07.172768+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:44:07.705929+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:44:07.944331+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:08.357010+00:00", "trade", 6.17, 99.0]
["2026-09-18T13:44:08.357495+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:08.668994+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:44:08.669075+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:44:08.669084+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:44:08.669167+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:08.669634+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:44:08.669634+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:44:09.117641+00:00", "trade", 6.1686, 25.0]
["2026-09-18T13:44:09.217326+00:00", "trade", 6.165, 25.0]
["2026-09-18T13:44:09.440719+00:00", "trade", 6.165, 4.0]
["2026-09-18T13:44:09.824880+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:09.824945+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:09.879263+00:00", "trade", 6.17, 105.0]
["2026-09-18T13:44:10.095493+00:00", "trade", 6.16, 27.0]
["2026-09-18T13:44:10.095556+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:44:10.095785+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:10.096106+00:00", "trade", 6.16, 28.0]
["2026-09-18T13:44:10.096146+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:44:10.096187+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:44:10.096196+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:44:10.096281+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:44:10.107579+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:10.322524+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:44:10.602762+00:00", "trade", 6.1699, 100.0]
["2026-09-18T13:44:10.603630+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:11.733130+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:44:12.421440+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:44:12.427003+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:12.926608+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:13.273096+00:00", "trade", 6.165, 10.0]
["2026-09-18T13:44:13.642934+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:13.686292+00:00", "trade", 6.165, 2000.0]
["2026-09-18T13:44:14.404514+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:14.407503+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:14.505023+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:14.585403+00:00", "trade", 6.165, 134.0]
["2026-09-18T13:44:14.628815+00:00", "trade", 6.1686, 48.0]
["2026-09-18T13:44:14.628890+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:44:14.688215+00:00", "trade", 6.168, 15.0]
["2026-09-18T13:44:16.882166+00:00", "trade", 6.165, 21.0]
["2026-09-18T13:44:16.918550+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:16.925187+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:44:17.487824+00:00", "trade", 6.165, 33.0]
["2026-09-18T13:44:17.706815+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:44:17.795851+00:00", "trade", 6.165, 14.0]
["2026-09-18T13:44:18.049195+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:44:18.066158+00:00", "trade", 6.16, 25.0]
["2026-09-18T13:44:18.736729+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:44:18.787090+00:00", "trade", 6.165, 115.0]
["2026-09-18T13:44:18.818707+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:44:19.169562+00:00", "trade", 6.1686, 324.0]
["2026-09-18T13:44:19.169929+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:44:19.657321+00:00", "trade", 6.17, 56.0]
["2026-09-18T13:44:19.663843+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:44:19.702891+00:00", "trade", 6.1686, 9.0]
["2026-09-18T13:44:19.974417+00:00", "trade", 6.168, 100.0]
["2026-09-18T13:44:21.243118+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:21.243183+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:21.243183+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:21.997086+00:00", "trade", 6.1699, 50.0]
["2026-09-18T13:44:22.364005+00:00", "trade", 6.168, 25.0]
["2026-09-18T13:44:23.249389+00:00", "trade", 6.168, 56.0]
["2026-09-18T13:44:23.249753+00:00", "trade", 6.168, 1.0]
["2026-09-18T13:44:23.755022+00:00", "trade", 6.1699, 3100.0]
["2026-09-18T13:44:24.603349+00:00", "trade", 6.1699, 1.0]
["2026-09-18T13:44:25.499318+00:00", "trade", 6.1699, 200.0]
["2026-09-18T13:44:26.158951+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:26.370080+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:26.529461+00:00", "trade", 6.17, 1300.0]
["2026-09-18T13:44:26.529464+00:00", "trade", 6.17, 600.0]
["2026-09-18T13:44:26.529465+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:26.529470+00:00", "trade", 6.17, 4100.0]
["2026-09-18T13:44:26.529470+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:26.529497+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:44:26.529500+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:44:26.529500+00:00", "trade", 6.17, 54.0]
["2026-09-18T13:44:26.529500+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:26.529506+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:44:26.529506+00:00", "trade", 6.17, 500.0]
["2026-09-18T13:44:26.529509+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:26.529509+00:00", "trade", 6.17, 178.0]
["2026-09-18T13:44:26.529513+00:00", "trade", 6.17, 66.0]
["2026-09-18T13:44:26.529513+00:00", "trade", 6.17, 322.0]
["2026-09-18T13:44:26.529516+00:00", "trade", 6.17, 8.0]
["2026-09-18T13:44:26.529516+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:44:26.529518+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:26.529521+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:44:26.529521+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:44:26.529527+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:26.529527+00:00", "trade", 6.17, 13.0]
["2026-09-18T13:44:26.529533+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:26.529548+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:44:26.529551+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:44:26.529671+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:44:26.529681+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:26.529710+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:26.529911+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:26.530081+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:26.530181+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:26.530555+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:44:26.530567+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:26.530619+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:44:26.531279+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:26.531289+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:26.531800+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:26.532001+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:26.532985+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:44:26.533611+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:44:26.534056+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:26.534594+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:44:26.535735+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:26.539769+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:26.617053+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:26.618126+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:26.638996+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:26.638996+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:26.640539+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:27.575321+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:28.837612+00:00", "trade", 6.1799, 100.0]
["2026-09-18T13:44:29.992724+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:30.377297+00:00", "trade", 6.1724, 1.0]
["2026-09-18T13:44:30.860575+00:00", "trade", 6.175, 276.0]
["2026-09-18T13:44:30.870839+00:00", "trade", 6.178, 1.0]
["2026-09-18T13:44:31.882608+00:00", "trade", 6.175, 90.0]
["2026-09-18T13:44:32.004488+00:00", "trade", 6.175, 50.0]
["2026-09-18T13:44:32.320759+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.320820+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.320890+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.321155+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.321200+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.539160+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.540117+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.889193+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.899591+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:44:32.909954+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:44:32.909954+00:00", "trade", 6.17, 500.0]
["2026-09-18T13:44:32.909997+00:00", "trade", 6.17, 1500.0]
["2026-09-18T13:44:32.909998+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.910000+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:44:32.910002+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:32.910005+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:44:32.910018+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.910020+00:00", "trade", 6.17, 54.0]
["2026-09-18T13:44:32.910020+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:32.910023+00:00", "trade", 6.17, 400.0]
["2026-09-18T13:44:32.910023+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.910028+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.910029+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:32.910033+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.910039+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:32.910044+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:44:32.910073+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.910073+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.910153+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.910153+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:32.910159+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:32.910198+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:32.910198+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:32.910203+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:32.910208+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:32.910294+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:32.910309+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:32.910880+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:32.910895+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:32.910920+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:32.910931+00:00", "trade", 6.17, 400.0]
["2026-09-18T13:44:32.910960+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:32.911033+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:32.911060+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:32.911075+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:32.911111+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:32.911131+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:32.911251+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:32.911376+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:32.911987+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:44:32.912479+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:32.919039+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:32.932968+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:33.020576+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:34.136994+00:00", "trade", 6.17, 357.0]
["2026-09-18T13:44:34.644263+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:44:34.716907+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:34.717388+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:35.037205+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:35.221163+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:35.491071+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:35.517696+00:00", "trade", 6.168, 85.0]
["2026-09-18T13:44:35.593426+00:00", "trade", 6.1699, 1000.0]
["2026-09-18T13:44:35.858164+00:00", "trade", 6.1666, 50.0]
["2026-09-18T13:44:36.475385+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:37.304761+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:37.463451+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:44:37.802909+00:00", "trade", 6.1686, 70.0]
["2026-09-18T13:44:38.277111+00:00", "trade", 6.1699, 5000.0]
["2026-09-18T13:44:38.562019+00:00", "trade", 6.17, 300.0]
["2026-09-18T13:44:38.603535+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:38.986392+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:39.059558+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:39.059560+00:00", "trade", 6.17, 2038.0]
["2026-09-18T13:44:39.059561+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:39.059564+00:00", "trade", 6.17, 300.0]
["2026-09-18T13:44:39.059564+00:00", "trade", 6.17, 600.0]
["2026-09-18T13:44:39.059699+00:00", "trade", 6.17, 262.0]
["2026-09-18T13:44:39.059701+00:00", "trade", 6.17, 400.0]
["2026-09-18T13:44:39.059701+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:44:39.059936+00:00", "trade", 6.17, 6.0]
["2026-09-18T13:44:39.059945+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:44:39.059948+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:44:39.059977+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:39.060017+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:39.060027+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:39.060042+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:39.060082+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:39.060107+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:39.060113+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:44:39.060177+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.060298+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.060639+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.060759+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.060789+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.060834+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.060894+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.060924+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.064613+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.084420+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.084485+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.092048+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.167824+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.167829+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.260886+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.320272+00:00", "trade", 6.175, 189.0]
["2026-09-18T13:44:39.334401+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.334409+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:44:39.481002+00:00", "trade", 6.1799, 600.0]
["2026-09-18T13:44:39.601622+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.604028+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.646098+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:39.986551+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:40.059618+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:40.948094+00:00", "trade", 6.175, 5.0]
["2026-09-18T13:44:41.096508+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:41.096538+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:41.097595+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:41.241398+00:00", "trade", 6.175, 300.0]
["2026-09-18T13:44:41.687100+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:41.687138+00:00", "trade", 6.1799, 200.0]
["2026-09-18T13:44:41.834230+00:00", "trade", 6.1724, 1.0]
["2026-09-18T13:44:41.897293+00:00", "trade", 6.1799, 1000.0]
["2026-09-18T13:44:43.074855+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:43.074935+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:43.262672+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:43.262720+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:44:43.399287+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:44:44.474426+00:00", "trade", 6.1736, 6000.0]
["2026-09-18T13:44:44.643908+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:44.643958+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:45.056656+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:45.218518+00:00", "trade", 6.18, 16207.0]
["2026-09-18T13:44:45.259474+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:45.260416+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:45.587206+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:44:45.774940+00:00", "trade", 6.1799, 1000.0]
["2026-09-18T13:44:46.660611+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:46.909299+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:44:47.041187+00:00", "trade", 6.1782, 1.0]
["2026-09-18T13:44:47.232278+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:47.614415+00:00", "trade", 6.175, 10.0]
["2026-09-18T13:44:47.783896+00:00", "trade", 6.1724, 17.0]
["2026-09-18T13:44:47.784260+00:00", "trade", 6.1724, 1.0]
["2026-09-18T13:44:47.790915+00:00", "trade", 6.1724, 4.0]
["2026-09-18T13:44:48.789777+00:00", "trade", 6.1786, 3.0]
["2026-09-18T13:44:49.830466+00:00", "trade", 6.1786, 1.0]
["2026-09-18T13:44:50.198413+00:00", "trade", 6.18, 17.0]
["2026-09-18T13:44:50.358951+00:00", "trade", 6.1786, 200.0]
["2026-09-18T13:44:51.321763+00:00", "trade", 6.1752, 139.0]
["2026-09-18T13:44:52.159288+00:00", "trade", 6.1781, 2.0]
["2026-09-18T13:44:52.159643+00:00", "trade", 6.1781, 1.0]
["2026-09-18T13:44:52.185634+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:44:52.198222+00:00", "trade", 6.178, 30.0]
["2026-09-18T13:44:53.502245+00:00", "trade", 6.18, 300.0]
["2026-09-18T13:44:54.220175+00:00", "trade", 6.1782, 1.0]
["2026-09-18T13:44:54.603842+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:54.622843+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:44:54.948501+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:44:54.983842+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:55.209300+00:00", "trade", 6.175, 2.0]
["2026-09-18T13:44:55.860988+00:00", "trade", 6.1779, 4300.0]
["2026-09-18T13:44:56.463552+00:00", "trade", 6.175, 162.0]
["2026-09-18T13:44:56.857382+00:00", "trade", 6.18, 19.0]
["2026-09-18T13:44:57.335355+00:00", "trade", 6.1782, 100.0]
["2026-09-18T13:44:58.244198+00:00", "trade", 6.1782, 5.0]
["2026-09-18T13:44:58.956885+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:59.616386+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:59.853902+00:00", "trade", 6.1798, 5.0]
["2026-09-18T13:44:59.912707+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:44:59.992753+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:01.529277+00:00", "trade", 6.1786, 1.0]
["2026-09-18T13:45:01.628414+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:01.629336+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:01.685079+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:01.849716+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:01.851106+00:00", "trade", 6.175, 500.0]
["2026-09-18T13:45:01.880088+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:02.039268+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:02.157362+00:00", "trade", 6.175, 400.0]
["2026-09-18T13:45:02.157362+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:45:02.157374+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:02.157970+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:02.158026+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:02.158557+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:02.158572+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:02.159965+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:02.164551+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:02.197622+00:00", "trade", 6.178, 1.0]
["2026-09-18T13:45:02.349493+00:00", "trade", 6.1787, 242.0]
["2026-09-18T13:45:02.349502+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:02.349850+00:00", "trade", 6.1787, 1.0]
["2026-09-18T13:45:02.426139+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:02.426350+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:02.908783+00:00", "trade", 6.175, 310.0]
["2026-09-18T13:45:03.212918+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:03.239421+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:03.355568+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:03.586327+00:00", "trade", 6.1767, 1.0]
["2026-09-18T13:45:03.664459+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:03.737740+00:00", "trade", 6.175, 2.0]
["2026-09-18T13:45:03.768471+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:03.970194+00:00", "trade", 6.1714, 204.0]
["2026-09-18T13:45:04.400041+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:04.400231+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:04.409944+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:45:04.410957+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:04.615118+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:04.616632+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:04.616737+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:04.616785+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:04.660194+00:00", "trade", 6.175, 206.0]
["2026-09-18T13:45:04.727180+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:05.183051+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:05.291880+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:05.956799+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:07.136223+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:07.136289+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:07.136294+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:07.143837+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:45:07.143837+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:07.144538+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:07.144598+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:07.145069+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:07.145115+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:07.145160+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:07.146741+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:45:07.826207+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:07.851969+00:00", "trade", 6.175, 150.0]
["2026-09-18T13:45:07.867570+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:08.901904+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:09.170775+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:09.565139+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:09.616972+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:09.925751+00:00", "trade", 6.175, 204.0]
["2026-09-18T13:45:11.055329+00:00", "trade", 6.1771, 400.0]
["2026-09-18T13:45:11.294413+00:00", "trade", 6.1701, 11.0]
["2026-09-18T13:45:11.480877+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:11.488715+00:00", "trade", 6.1773, 100.0]
["2026-09-18T13:45:11.716413+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:11.819205+00:00", "trade", 6.175, 1500.0]
["2026-09-18T13:45:11.858358+00:00", "trade", 6.1767, 81.0]
["2026-09-18T13:45:12.125092+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.747935+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.752646+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:45:12.752661+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:45:12.752947+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.752968+00:00", "trade", 6.17, 99.0]
["2026-09-18T13:45:12.753007+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.753134+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:45:12.759403+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.759404+00:00", "trade", 6.17, 95.0]
["2026-09-18T13:45:12.759438+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.759723+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.759725+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:45:12.759773+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.759779+00:00", "trade", 6.17, 29.0]
["2026-09-18T13:45:12.759837+00:00", "trade", 6.17, 12.0]
["2026-09-18T13:45:12.759927+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.760411+00:00", "trade", 6.17, 28.0]
["2026-09-18T13:45:12.765992+00:00", "trade", 6.17, 29.0]
["2026-09-18T13:45:12.766645+00:00", "trade", 6.17, 900.0]
["2026-09-18T13:45:12.766649+00:00", "trade", 6.17, 600.0]
["2026-09-18T13:45:12.766650+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766655+00:00", "trade", 6.17, 320.0]
["2026-09-18T13:45:12.766655+00:00", "trade", 6.17, 800.0]
["2026-09-18T13:45:12.766655+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:45:12.766661+00:00", "trade", 6.17, 90.0]
["2026-09-18T13:45:12.766661+00:00", "trade", 6.17, 28.0]
["2026-09-18T13:45:12.766661+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:45:12.766661+00:00", "trade", 6.17, 300.0]
["2026-09-18T13:45:12.766667+00:00", "trade", 6.17, 300.0]
["2026-09-18T13:45:12.766667+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:45:12.766667+00:00", "trade", 6.17, 8.0]
["2026-09-18T13:45:12.766673+00:00", "trade", 6.17, 202.0]
["2026-09-18T13:45:12.766676+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766676+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766677+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:45:12.766677+00:00", "trade", 6.17, 180.0]
["2026-09-18T13:45:12.766677+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:45:12.766677+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.766681+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.766681+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.766684+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:45:12.766684+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:45:12.766687+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:45:12.766687+00:00", "trade", 6.17, 400.0]
["2026-09-18T13:45:12.766691+00:00", "trade", 6.17, 22.0]
["2026-09-18T13:45:12.766691+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.766696+00:00", "trade", 6.17, 700.0]
["2026-09-18T13:45:12.766696+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:45:12.766696+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:45:12.766711+00:00", "trade", 6.175, 13.0]
["2026-09-18T13:45:12.766730+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766740+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766783+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:45:12.766789+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.766835+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766835+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766871+00:00", "trade", 6.17, 54.0]
["2026-09-18T13:45:12.766871+00:00", "trade", 6.17, 75.0]
["2026-09-18T13:45:12.766874+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.766879+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.766879+00:00", "trade", 6.17, 400.0]
["2026-09-18T13:45:12.766879+00:00", "trade", 6.17, 13.0]
["2026-09-18T13:45:12.766916+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766916+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766920+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766930+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766930+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766930+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766940+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766971+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766971+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766991+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.766991+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.767036+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.767036+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.767045+00:00", "trade", 6.17, 400.0]
["2026-09-18T13:45:12.767046+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.767051+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.767069+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.767071+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767096+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767121+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767126+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767126+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767131+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767136+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767136+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767136+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767141+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767156+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767181+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767207+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767216+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767221+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767226+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767252+00:00", "trade", 6.17, 611.0]
["2026-09-18T13:45:12.767252+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767266+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767286+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767291+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767306+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.767327+00:00", "trade", 6.17, 400.0]
["2026-09-18T13:45:12.767331+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767392+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767437+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767437+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767467+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767475+00:00", "trade", 6.17, 75.0]
["2026-09-18T13:45:12.767475+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.767478+00:00", "trade", 6.17, 18.0]
["2026-09-18T13:45:12.767497+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767517+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.767607+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767828+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.767898+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.768083+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.768113+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.768113+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.768115+00:00", "trade", 6.17, 625.0]
["2026-09-18T13:45:12.768533+00:00", "trade", 6.17, 115.0]
["2026-09-18T13:45:12.768629+00:00", "trade", 6.17, 627.0]
["2026-09-18T13:45:12.768965+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.769116+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.769396+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.769754+00:00", "trade", 6.17, 625.0]
["2026-09-18T13:45:12.773880+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.776018+00:00", "trade", 6.17, 8.0]
["2026-09-18T13:45:12.776151+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.781272+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.786158+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.788346+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.788908+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.848268+00:00", "trade", 6.17, 2247.0]
["2026-09-18T13:45:12.868252+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.945030+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.945090+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.945140+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.945145+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.945165+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.945170+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.945195+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.945195+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.945200+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.945200+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.945210+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.945521+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.945591+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.945606+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.945626+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.945646+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.945691+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.945691+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.945726+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.945797+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:45:12.945812+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.946042+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.946072+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.946117+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.946172+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.946182+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.946187+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.946248+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.946388+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.946533+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.946633+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.946792+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.946964+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.947087+00:00", "trade", 6.175, 47.0]
["2026-09-18T13:45:12.949330+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.951471+00:00", "trade", 6.175, 306.0]
["2026-09-18T13:45:12.956186+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.976645+00:00", "trade", 6.17, 400.0]
["2026-09-18T13:45:12.976650+00:00", "trade", 6.17, 400.0]
["2026-09-18T13:45:12.976653+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.976656+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:45:12.976705+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.976725+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.976745+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.976770+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.976835+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.976891+00:00", "trade", 6.17, 75.0]
["2026-09-18T13:45:12.976891+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:45:12.976894+00:00", "trade", 6.17, 118.0]
["2026-09-18T13:45:12.976894+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:45:12.976897+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.976900+00:00", "trade", 6.17, 54.0]
["2026-09-18T13:45:12.976900+00:00", "trade", 6.17, 400.0]
["2026-09-18T13:45:12.976906+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.976906+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:45:12.976919+00:00", "trade", 6.17, 57.0]
["2026-09-18T13:45:12.976924+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.976924+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:45:12.976991+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.977036+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.977061+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.977121+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.977166+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.977166+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.977196+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.977246+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.977277+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.977442+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.977462+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.977487+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.977630+00:00", "trade", 6.17, 1978.0]
["2026-09-18T13:45:12.977693+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:45:12.978284+00:00", "quote", 6.17, 6.17]
["2026-09-18T13:45:12.997404+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.997454+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.997510+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.997570+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.997665+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.998061+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.998061+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:12.998106+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:13.077510+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:13.109010+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:13.189206+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:13.353351+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:45:13.538899+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:13.702663+00:00", "trade", 6.1681, 10.0]
["2026-09-18T13:45:13.723031+00:00", "trade", 6.1699, 1.0]
["2026-09-18T13:45:14.080201+00:00", "trade", 6.1681, 10.0]
["2026-09-18T13:45:14.534884+00:00", "trade", 6.1681, 6.0]
["2026-09-18T13:45:14.603056+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:14.737188+00:00", "trade", 6.17, 66.0]
["2026-09-18T13:45:14.764002+00:00", "trade", 6.165, 6.0]
["2026-09-18T13:45:14.781312+00:00", "trade", 6.1698, 394.0]
["2026-09-18T13:45:15.195188+00:00", "trade", 6.165, 3.0]
["2026-09-18T13:45:15.728385+00:00", "trade", 6.1686, 100.0]
["2026-09-18T13:45:15.851146+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:45:16.549084+00:00", "trade", 6.1687, 500.0]
["2026-09-18T13:45:17.308429+00:00", "trade", 6.17, 137.0]
["2026-09-18T13:45:17.534790+00:00", "trade", 6.168, 1.0]
["2026-09-18T13:45:18.132481+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:18.235387+00:00", "trade", 6.1662, 11.0]
["2026-09-18T13:45:18.578824+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:18.578874+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:18.578894+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:19.487062+00:00", "trade", 6.165, 4.0]
["2026-09-18T13:45:19.596233+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:19.596414+00:00", "trade", 6.16, 48.0]
["2026-09-18T13:45:19.602425+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:20.790618+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:21.364223+00:00", "trade", 6.165, 10.0]
["2026-09-18T13:45:22.651463+00:00", "trade", 6.1686, 500.0]
["2026-09-18T13:45:22.790403+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:45:22.790476+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:23.421438+00:00", "trade", 6.1628, 1.0]
["2026-09-18T13:45:23.423811+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:45:23.513473+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:23.640641+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:23.914569+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:23.914820+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:23.914832+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:45:24.044779+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:24.061002+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:24.162147+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:45:24.929937+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:24.930002+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:25.642051+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:45:25.897716+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:45:25.922402+00:00", "trade", 6.1686, 400.0]
["2026-09-18T13:45:25.997069+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:28.252352+00:00", "trade", 6.1679, 9.0]
["2026-09-18T13:45:28.997852+00:00", "trade", 6.17, 25.0]
["2026-09-18T13:45:29.116244+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:45:29.526307+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:45:29.992777+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:33.202663+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:45:33.553869+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:45:34.600111+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:34.852477+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:36.705346+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:38.805404+00:00", "trade", 6.1677, 137.0]
["2026-09-18T13:45:39.219674+00:00", "trade", 6.168, 100.0]
["2026-09-18T13:45:39.294032+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.296488+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.297791+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.763390+00:00", "trade", 6.165, 25.0]
["2026-09-18T13:45:39.763441+00:00", "trade", 6.16, 25.0]
["2026-09-18T13:45:39.763534+00:00", "trade", 6.165, 5.0]
["2026-09-18T13:45:39.951022+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.951067+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.951091+00:00", "trade", 6.16, 46.0]
["2026-09-18T13:45:39.951098+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:39.951098+00:00", "trade", 6.16, 180.0]
["2026-09-18T13:45:39.951101+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:39.951103+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:45:39.951115+00:00", "trade", 6.16, 67.0]
["2026-09-18T13:45:39.951118+00:00", "trade", 6.16, 66.0]
["2026-09-18T13:45:39.951151+00:00", "trade", 6.16, 12121.0]
["2026-09-18T13:45:39.951152+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.951154+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:45:39.951160+00:00", "trade", 6.16, 528.0]
["2026-09-18T13:45:39.951160+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:45:39.951163+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:39.951167+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.951178+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:45:39.951181+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:45:39.951185+00:00", "trade", 6.16, 4.0]
["2026-09-18T13:45:39.951185+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:39.951188+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:39.951188+00:00", "trade", 6.16, 350.0]
["2026-09-18T13:45:39.951192+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.951195+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:45:39.951196+00:00", "trade", 6.16, 79.0]
["2026-09-18T13:45:39.951200+00:00", "trade", 6.16, 233.0]
["2026-09-18T13:45:39.951203+00:00", "trade", 6.16, 15.0]
["2026-09-18T13:45:39.951203+00:00", "trade", 6.16, 3000.0]
["2026-09-18T13:45:39.951208+00:00", "trade", 6.16, 38.0]
["2026-09-18T13:45:39.951215+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:45:39.951215+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:45:39.951221+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:45:39.951221+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:45:39.951224+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:45:39.951227+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:45:39.951230+00:00", "trade", 6.16, 60.0]
["2026-09-18T13:45:39.951230+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:45:39.951232+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.951233+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:45:39.951235+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:39.951238+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:45:39.951257+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:45:39.951257+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:45:39.951257+00:00", "trade", 6.16, 25.0]
["2026-09-18T13:45:39.951258+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.951260+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:45:39.951260+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:39.951263+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:45:39.951263+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:45:39.951303+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.951303+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.951328+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.951328+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.951633+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.951699+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:39.951702+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:39.951705+00:00", "trade", 6.16, 66.0]
["2026-09-18T13:45:39.951874+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.951882+00:00", "trade", 6.16, 34.0]
["2026-09-18T13:45:39.951974+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:45:39.951999+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:45:39.952004+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:45:39.952004+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:45:39.952014+00:00", "trade", 6.16, 42845.0]
["2026-09-18T13:45:39.952014+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952039+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952044+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952064+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952084+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952105+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952139+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952139+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952145+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952155+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952305+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952417+00:00", "trade", 6.16, 60.0]
["2026-09-18T13:45:39.952535+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:45:39.952562+00:00", "trade", 6.15, 35.0]
["2026-09-18T13:45:39.952591+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952643+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:39.952671+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952706+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952711+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952746+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.952986+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:45:39.956665+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.956665+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.973796+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:39.973849+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:39.974954+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:40.033924+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:40.076831+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:40.076899+00:00", "trade", 6.155, 1.0]
["2026-09-18T13:45:40.085511+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:45:40.085517+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:45:40.085523+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:45:40.085818+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:40.085839+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:40.085843+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:45:40.085845+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:45:40.085868+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:40.404364+00:00", "trade", 6.155, 500.0]
["2026-09-18T13:45:40.527725+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:40.528578+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:40.529074+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:40.531580+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:40.565175+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:40.565250+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:41.042802+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:41.042857+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:41.176907+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:41.343829+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:41.393112+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:41.468289+00:00", "trade", 6.155, 1.0]
["2026-09-18T13:45:41.523543+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:45:42.038299+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:42.038955+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:42.039109+00:00", "trade", 6.15, 500.0]
["2026-09-18T13:45:42.278561+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:42.904856+00:00", "trade", 6.155, 5.0]
["2026-09-18T13:45:43.167483+00:00", "trade", 6.155, 50.0]
["2026-09-18T13:45:43.549699+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:43.613892+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:44.315433+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:44.315974+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:44.316505+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:44.316555+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:44.317053+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:45:44.317056+00:00", "trade", 6.15, 389.0]
["2026-09-18T13:45:44.317065+00:00", "trade", 6.15, 11.0]
["2026-09-18T13:45:44.317558+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:44.320460+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:44.424753+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:44.773606+00:00", "trade", 6.155, 25.0]
["2026-09-18T13:45:44.794629+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:44.879582+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:47.073541+00:00", "trade", 6.1548, 5290.0]
["2026-09-18T13:45:47.140827+00:00", "trade", 6.155, 500.0]
["2026-09-18T13:45:47.511220+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:47.511265+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:47.511596+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:47.512293+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:47.754805+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:48.053953+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:48.054003+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:48.179837+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:48.594069+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:48.594235+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:48.595103+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:45:48.595157+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:48.595197+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:48.595508+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:48.595632+00:00", "trade", 6.15, 89.0]
["2026-09-18T13:45:48.595638+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:45:48.595650+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:45:48.809880+00:00", "trade", 6.1525, 488.0]
["2026-09-18T13:45:49.526435+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:49.678544+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:45:49.865859+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:49.865914+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:49.919466+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:49.967200+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:49.967315+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:50.071855+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:45:50.171638+00:00", "trade", 6.155, 766.0]
["2026-09-18T13:45:50.189209+00:00", "trade", 6.1598, 634.0]
["2026-09-18T13:45:50.602011+00:00", "trade", 6.155, 6.0]
["2026-09-18T13:45:50.736272+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:50.736979+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:50.737135+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:45:50.877584+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:50.878854+00:00", "trade", 6.15, 120.0]
["2026-09-18T13:45:50.878908+00:00", "trade", 6.15, 12.0]
["2026-09-18T13:45:50.952146+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:51.029341+00:00", "trade", 6.1599, 1000.0]
["2026-09-18T13:45:51.613843+00:00", "trade", 6.15, 628.0]
["2026-09-18T13:45:51.615275+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:45:51.779051+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:51.779126+00:00", "trade", 6.15, 38.0]
["2026-09-18T13:45:51.779129+00:00", "trade", 6.15, 4.0]
["2026-09-18T13:45:51.779132+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:45:51.779132+00:00", "trade", 6.15, 48.0]
["2026-09-18T13:45:51.779294+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:45:51.779703+00:00", "trade", 6.15, 590.0]
["2026-09-18T13:45:51.779706+00:00", "trade", 6.15, 470.0]
["2026-09-18T13:45:51.979849+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:52.181199+00:00", "trade", 6.1575, 7.0]
["2026-09-18T13:45:53.376160+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:53.376672+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:45:53.376701+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:53.609000+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:53.611090+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:53.797333+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:53.797829+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:53.835012+00:00", "trade", 6.1586, 1.0]
["2026-09-18T13:45:53.836166+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:53.836919+00:00", "trade", 6.1505, 2.0]
["2026-09-18T13:45:53.975197+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:53.983146+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:54.169349+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:54.182405+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:54.284058+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:54.385013+00:00", "trade", 6.155, 2.0]
["2026-09-18T13:45:55.201542+00:00", "trade", 6.1599, 1000.0]
["2026-09-18T13:45:55.203169+00:00", "trade", 6.15, 300.0]
["2026-09-18T13:45:55.203888+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:45:55.444186+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:55.547602+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:55.816853+00:00", "trade", 6.15, 500.0]
["2026-09-18T13:45:55.820237+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:55.921323+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:55.973562+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:56.003127+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:56.003148+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:56.006791+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:56.097367+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:56.097552+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:56.097743+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:56.097893+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:45:56.749079+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:56.785301+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:56.848087+00:00", "trade", 6.155, 10.0]
["2026-09-18T13:45:56.942692+00:00", "trade", 6.1577, 5.0]
["2026-09-18T13:45:57.011650+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:57.235996+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:45:57.883363+00:00", "trade", 6.1577, 50.0]
["2026-09-18T13:45:58.657172+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:45:58.717132+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:58.719292+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:59.277542+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:45:59.992801+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:00.011550+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:00.076036+00:00", "trade", 6.1526, 4.0]
["2026-09-18T13:46:00.076394+00:00", "trade", 6.1526, 1.0]
["2026-09-18T13:46:00.217060+00:00", "trade", 6.155, 4.0]
["2026-09-18T13:46:00.343651+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:00.577261+00:00", "trade", 6.155, 10.0]
["2026-09-18T13:46:01.467458+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:01.478414+00:00", "trade", 6.1576, 30.0]
["2026-09-18T13:46:02.230440+00:00", "trade", 6.1586, 20.0]
["2026-09-18T13:46:02.762949+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:03.047978+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:03.281509+00:00", "trade", 6.1617, 100.0]
["2026-09-18T13:46:03.799177+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:04.614651+00:00", "trade", 6.1586, 1.0]
["2026-09-18T13:46:05.137385+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:05.406476+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:05.925263+00:00", "trade", 6.1577, 20.0]
["2026-09-18T13:46:06.231957+00:00", "trade", 6.155, 600.0]
["2026-09-18T13:46:07.197642+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:07.344093+00:00", "trade", 6.155, 2.0]
["2026-09-18T13:46:07.367149+00:00", "trade", 6.1586, 1.0]
["2026-09-18T13:46:07.633766+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:08.416378+00:00", "trade", 6.16, 980.0]
["2026-09-18T13:46:08.416896+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:08.416941+00:00", "trade", 6.16, 1284.0]
["2026-09-18T13:46:08.433224+00:00", "trade", 6.155, 600.0]
["2026-09-18T13:46:08.539644+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:08.539694+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:08.570182+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:08.777490+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:08.777505+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:08.777638+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:46:08.836121+00:00", "trade", 6.15, 400.0]
["2026-09-18T13:46:09.700037+00:00", "trade", 6.1599, 1.0]
["2026-09-18T13:46:10.443654+00:00", "trade", 6.15, 500.0]
["2026-09-18T13:46:10.503855+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:46:11.027725+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:11.027769+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:46:11.090415+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:11.299571+00:00", "trade", 6.155, 5.0]
["2026-09-18T13:46:11.376596+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:11.376732+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:46:11.376977+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:11.384430+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:11.535891+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:11.794697+00:00", "trade", 6.155, 7.0]
["2026-09-18T13:46:13.117067+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:13.740320+00:00", "trade", 6.1519, 500.0]
["2026-09-18T13:46:13.994566+00:00", "trade", 6.1586, 30.0]
["2026-09-18T13:46:14.256779+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:46:14.271845+00:00", "trade", 6.155, 1.0]
["2026-09-18T13:46:14.645440+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:14.646660+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:14.647265+00:00", "trade", 6.1574, 5.0]
["2026-09-18T13:46:14.647325+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:14.964097+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:15.592343+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:15.592389+00:00", "trade", 6.16, 6493.0]
["2026-09-18T13:46:15.613121+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:46:15.640847+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:15.647011+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:16.026778+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:16.026828+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:16.027590+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:16.029850+00:00", "trade", 6.155, 650.0]
["2026-09-18T13:46:16.029853+00:00", "trade", 6.155, 600.0]
["2026-09-18T13:46:16.038651+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:16.039829+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:16.040641+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:16.047317+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:16.047372+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:16.051091+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:16.051136+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:16.051177+00:00", "trade", 6.155, 600.0]
["2026-09-18T13:46:16.256545+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:46:16.256686+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:16.644024+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:16.697310+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:16.697846+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:46:17.086877+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:17.438175+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:17.438225+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:17.500268+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:17.639924+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:17.647135+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:17.648098+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:17.648465+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:17.654040+00:00", "trade", 6.1574, 4.0]
["2026-09-18T13:46:18.640431+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.646786+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.646966+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.647637+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.647967+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.648376+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.648419+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.652881+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:18.653861+00:00", "trade", 6.1574, 3.0]
["2026-09-18T13:46:18.654225+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.654637+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.654929+00:00", "trade", 6.1574, 100.0]
["2026-09-18T13:46:18.655224+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.655473+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.655708+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.655843+00:00", "trade", 6.1574, 10.0]
["2026-09-18T13:46:18.658089+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.659362+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:18.659653+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.660201+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.660279+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.660351+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.661373+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.662282+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.664474+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.665686+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.668371+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.672464+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:18.674878+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.146002+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:19.357912+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:19.359200+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:19.359210+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:19.359339+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:46:19.359354+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:46:19.366107+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:19.366157+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:19.612228+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:19.612293+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:19.636879+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:19.639195+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:19.640094+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.640707+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:19.641053+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.641239+00:00", "trade", 6.1574, 3.0]
["2026-09-18T13:46:19.641456+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.641721+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.641763+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:19.642003+00:00", "trade", 6.1574, 80.0]
["2026-09-18T13:46:19.642313+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.642653+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.643017+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.643281+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.643573+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.643919+00:00", "trade", 6.1574, 3.0]
["2026-09-18T13:46:19.644253+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.644815+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.644845+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.645540+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.645747+00:00", "trade", 6.1574, 10.0]
["2026-09-18T13:46:19.645979+00:00", "trade", 6.1574, 3.0]
["2026-09-18T13:46:19.646210+00:00", "trade", 6.1574, 5.0]
["2026-09-18T13:46:19.646580+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.646899+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.648246+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.651524+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.653503+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:19.678907+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:19.793024+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:19.793074+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:19.839615+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:19.839665+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:20.159822+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:20.637115+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.639467+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.640411+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.640989+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.641238+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.641957+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.642071+00:00", "trade", 6.1574, 3.0]
["2026-09-18T13:46:20.642138+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.642342+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.642544+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.642904+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.643040+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.643626+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.643945+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.644197+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.644212+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.644576+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.644733+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.644991+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.645232+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.645695+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.645881+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.646630+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.646726+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.646898+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.647012+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:20.856729+00:00", "trade", 6.155, 11.0]
["2026-09-18T13:46:21.636850+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.641499+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.642425+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.642828+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.643129+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.643339+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.643421+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.643493+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.643706+00:00", "trade", 6.1574, 5.0]
["2026-09-18T13:46:21.643857+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.644491+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.644512+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.644638+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.644831+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:21.644939+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.645026+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.645342+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.646076+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.646115+00:00", "trade", 6.1574, 10.0]
["2026-09-18T13:46:21.646142+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.646280+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.646758+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.647026+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.647116+00:00", "trade", 6.1574, 5.0]
["2026-09-18T13:46:21.647309+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.648085+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:21.649098+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:22.241361+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:22.241426+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:22.242729+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:22.242759+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:22.459892+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:22.636831+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.639071+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.639432+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.639832+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.639943+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.640277+00:00", "trade", 6.1575, 3.0]
["2026-09-18T13:46:22.640388+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.640400+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.640758+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.641086+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.641699+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.642039+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.642193+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:22.642208+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.642773+00:00", "trade", 6.1575, 3.0]
["2026-09-18T13:46:22.642800+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.643314+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.643422+00:00", "trade", 6.1575, 5.0]
["2026-09-18T13:46:22.643639+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:22.643726+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.643865+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.644138+00:00", "trade", 6.1575, 5.0]
["2026-09-18T13:46:22.644995+00:00", "trade", 6.1575, 5.0]
["2026-09-18T13:46:22.645025+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.645140+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.646099+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.646264+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.646830+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:22.648345+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.102502+00:00", "trade", 6.1548, 200.0]
["2026-09-18T13:46:23.336128+00:00", "trade", 6.15, 300.0]
["2026-09-18T13:46:23.496885+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:23.636749+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.639714+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.639891+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.640074+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.640192+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.640474+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.640559+00:00", "trade", 6.1575, 3.0]
["2026-09-18T13:46:23.640853+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.641037+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.641070+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.641352+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.641596+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.641771+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.641885+00:00", "trade", 6.1575, 3.0]
["2026-09-18T13:46:23.642206+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.642465+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.642688+00:00", "trade", 6.1575, 3.0]
["2026-09-18T13:46:23.643442+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.643578+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.643698+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.643716+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.643779+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.644086+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.644624+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.645075+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.645352+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.645593+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.645917+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.647156+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:23.647219+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.179322+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:24.638158+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:24.639881+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.640470+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:24.641021+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.641066+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.641162+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:24.641448+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.641917+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.642419+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:24.642437+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.642981+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.643014+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.643117+00:00", "trade", 6.1575, 50.0]
["2026-09-18T13:46:24.643234+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.643450+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.643607+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.643895+00:00", "trade", 6.1575, 5.0]
["2026-09-18T13:46:24.644052+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.644768+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.645119+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.645249+00:00", "trade", 6.1575, 10.0]
["2026-09-18T13:46:24.645607+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.645706+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.645745+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.646593+00:00", "trade", 6.1575, 5.0]
["2026-09-18T13:46:24.647555+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.648436+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.648590+00:00", "trade", 6.1575, 3.0]
["2026-09-18T13:46:24.649068+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:24.650229+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:24.761654+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:24.762366+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:46:24.786555+00:00", "trade", 6.1586, 107.0]
["2026-09-18T13:46:25.087545+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:25.244333+00:00", "trade", 6.155, 4.0]
["2026-09-18T13:46:25.301661+00:00", "trade", 6.1586, 1.0]
["2026-09-18T13:46:25.637026+00:00", "trade", 6.1575, 5.0]
["2026-09-18T13:46:25.638566+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.638906+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.639865+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.640048+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:25.640286+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:25.640638+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.640999+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.641122+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.641149+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.641389+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.641534+00:00", "trade", 6.1575, 10.0]
["2026-09-18T13:46:25.641546+00:00", "trade", 6.1575, 9.0]
["2026-09-18T13:46:25.641898+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.642090+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.642773+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.642779+00:00", "trade", 6.1575, 10.0]
["2026-09-18T13:46:25.643621+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.643843+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.644424+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.645648+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.645912+00:00", "trade", 6.1575, 3.0]
["2026-09-18T13:46:25.646011+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.646288+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.647840+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.649746+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:25.651755+00:00", "trade", 6.1575, 5.0]
["2026-09-18T13:46:25.653638+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:26.341096+00:00", "trade", 6.155, 480.0]
["2026-09-18T13:46:26.348554+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:26.348609+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:26.365148+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:26.384408+00:00", "trade", 6.1598, 10.0]
["2026-09-18T13:46:26.476880+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:26.477047+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:46:26.477155+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:26.636691+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.639283+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.640137+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.640234+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.640658+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.640895+00:00", "trade", 6.1574, 5.0]
["2026-09-18T13:46:26.641040+00:00", "trade", 6.1574, 5.0]
["2026-09-18T13:46:26.641322+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.643602+00:00", "trade", 6.1574, 3.0]
["2026-09-18T13:46:26.645493+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.646979+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.647340+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.647364+00:00", "trade", 6.1574, 4.0]
["2026-09-18T13:46:26.647451+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.647710+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.647995+00:00", "trade", 6.1574, 15.0]
["2026-09-18T13:46:26.648735+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.649360+00:00", "trade", 6.1574, 5.0]
["2026-09-18T13:46:26.649550+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.650338+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.650515+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.650735+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.650987+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.651640+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:26.651868+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:26.652001+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:26.652638+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:26.653649+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:26.763732+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:26.801042+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:27.636549+00:00", "trade", 6.1575, 3.0]
["2026-09-18T13:46:27.638633+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.639201+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.639294+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:27.639619+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.639812+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.640139+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.640554+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.640918+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.640969+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.641048+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:27.641225+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.642199+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.642371+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.642410+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.642452+00:00", "trade", 6.1575, 3.0]
["2026-09-18T13:46:27.642804+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:27.643270+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.644073+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.644356+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.645101+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.645627+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.645835+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.646006+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.646328+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.647519+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.647907+00:00", "trade", 6.1575, 10.0]
["2026-09-18T13:46:27.648695+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:27.795967+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:28.518015+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:28.571860+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:28.638268+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.638620+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:28.639381+00:00", "trade", 6.1575, 4.0]
["2026-09-18T13:46:28.639904+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.640223+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.641019+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.641413+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.641446+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.641852+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.641886+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.642129+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.642412+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.642887+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.643124+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.643663+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.643747+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.644018+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.644766+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.646751+00:00", "trade", 6.1575, 3.0]
["2026-09-18T13:46:28.648537+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.648646+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.648667+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.648700+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:28.648988+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.649494+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.649785+00:00", "trade", 6.1575, 3.0]
["2026-09-18T13:46:28.649794+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.650288+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.650465+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:28.783474+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:28.992241+00:00", "trade", 6.1585, 812.0]
["2026-09-18T13:46:29.364125+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:29.639765+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.640591+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.640760+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.641340+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.641749+00:00", "trade", 6.1575, 3.0]
["2026-09-18T13:46:29.642086+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.642342+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.642372+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.642492+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.642937+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.643048+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.643120+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.643713+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.643782+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.644068+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.644323+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.644964+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.645186+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.645379+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.645737+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.646064+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.646284+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.647009+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:29.647291+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.647965+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.648296+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.649171+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:29.992814+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:30.148931+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:30.638900+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:30.641255+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.641616+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.641679+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.642193+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.642617+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.642723+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.643619+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.643649+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.643964+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.644175+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.644551+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.644824+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.644969+00:00", "trade", 6.1575, 2.0]
["2026-09-18T13:46:30.645143+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.645330+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.645564+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.645961+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.646274+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.646632+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.646683+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.646704+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.647155+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.647381+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.647985+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.648063+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.648184+00:00", "trade", 6.1575, 1.0]
["2026-09-18T13:46:30.808661+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:30.834745+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:31.009383+00:00", "trade", 6.155, 6.0]
["2026-09-18T13:46:31.236963+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:31.237136+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:46:31.237254+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:31.245263+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:31.637555+00:00", "trade", 6.1574, 15.0]
["2026-09-18T13:46:31.638743+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:31.640346+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:31.640601+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.641152+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.641284+00:00", "trade", 6.1574, 3.0]
["2026-09-18T13:46:31.641395+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.641774+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.642222+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.642270+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.642403+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.642439+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.642643+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.643124+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.643233+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.643861+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.644195+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.644643+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:31.644944+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.645413+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.645455+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.645668+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.647506+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.648035+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.648549+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.648742+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:31.721166+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:32.222584+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:46:32.302802+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:32.443086+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:32.443141+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:32.636874+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:32.640351+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:32.640513+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:32.640672+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:32.640913+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:32.641075+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:32.641530+00:00", "trade", 6.1574, 6.0]
["2026-09-18T13:46:32.641758+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:32.642384+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:32.642522+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:32.642895+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:32.643439+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:32.645475+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:32.645935+00:00", "trade", 6.1574, 10.0]
["2026-09-18T13:46:32.646491+00:00", "trade", 6.1574, 2.0]
["2026-09-18T13:46:32.648753+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:32.650283+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:33.351244+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:33.351294+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:33.356291+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:33.421407+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:33.500720+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:33.547742+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:33.677752+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:33.906181+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:33.928509+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:33.935035+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:34.036105+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:34.950300+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:34.994559+00:00", "trade", 6.155, 3.0]
["2026-09-18T13:46:35.358249+00:00", "trade", 6.1599, 25.0]
["2026-09-18T13:46:35.411226+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:36.173497+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:36.173545+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:46:36.550094+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:36.683286+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:36.950716+00:00", "trade", 6.155, 50.0]
["2026-09-18T13:46:37.470200+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:37.522931+00:00", "trade", 6.155, 400.0]
["2026-09-18T13:46:37.533044+00:00", "trade", 6.155, 625.0]
["2026-09-18T13:46:37.533782+00:00", "trade", 6.155, 625.0]
["2026-09-18T13:46:37.534069+00:00", "trade", 6.155, 625.0]
["2026-09-18T13:46:37.534346+00:00", "trade", 6.155, 225.0]
["2026-09-18T13:46:37.671557+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:37.935892+00:00", "trade", 6.1527, 100.0]
["2026-09-18T13:46:38.276589+00:00", "trade", 6.155, 2.0]
["2026-09-18T13:46:38.324779+00:00", "trade", 6.155, 50.0]
["2026-09-18T13:46:38.422062+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:38.619864+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:38.766092+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:38.854340+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:38.858352+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:39.176084+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:39.176227+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:46:39.369356+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:39.566288+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:39.574820+00:00", "trade", 6.155, 500.0]
["2026-09-18T13:46:39.616197+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:39.852706+00:00", "trade", 6.155, 400.0]
["2026-09-18T13:46:39.855863+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:39.867676+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:39.995340+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:40.085232+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:40.771476+00:00", "trade", 6.1574, 1.0]
["2026-09-18T13:46:40.978672+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:40.980588+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:41.024075+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:41.175166+00:00", "trade", 6.1586, 1.0]
["2026-09-18T13:46:41.516137+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:41.516278+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:46:41.728611+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:42.286647+00:00", "trade", 6.155, 5.0]
["2026-09-18T13:46:42.293690+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:42.556370+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:42.966743+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:43.202960+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:43.799381+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:43.822721+00:00", "trade", 6.15, 400.0]
["2026-09-18T13:46:43.839406+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:43.885369+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:44.177547+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:44.221693+00:00", "trade", 6.155, 5.0]
["2026-09-18T13:46:44.299900+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:44.390238+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:44.702031+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:44.776213+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:45.136686+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:45.523211+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:46.079203+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:46.724849+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:46.906713+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:46.964337+00:00", "trade", 6.155, 210.0]
["2026-09-18T13:46:47.176716+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:47.386840+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:47.572764+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:47.764269+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:46:48.101965+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:48.307351+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:48.389663+00:00", "trade", 6.1598, 1.0]
["2026-09-18T13:46:48.464322+00:00", "trade", 6.16, 154.0]
["2026-09-18T13:46:48.471430+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:48.663191+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:48.730922+00:00", "trade", 6.1501, 500.0]
["2026-09-18T13:46:49.017011+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:46:49.508861+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:49.833018+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:49.865058+00:00", "trade", 6.155, 8.0]
["2026-09-18T13:46:49.903072+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:46:50.037244+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:50.415190+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:51.233624+00:00", "trade", 6.155, 1.0]
["2026-09-18T13:46:51.863955+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:51.863991+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:51.863996+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:51.864046+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:51.864055+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:46:51.864055+00:00", "trade", 6.16, 25.0]
["2026-09-18T13:46:51.864061+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:51.875523+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:52.273835+00:00", "trade", 6.1599, 500.0]
["2026-09-18T13:46:53.289062+00:00", "trade", 6.1595, 10.0]
["2026-09-18T13:46:53.443964+00:00", "trade", 6.155, 1.0]
["2026-09-18T13:46:53.537908+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:53.819826+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:46:53.951426+00:00", "trade", 6.1577, 100.0]
["2026-09-18T13:46:53.989863+00:00", "trade", 6.1598, 100.0]
["2026-09-18T13:46:54.066201+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:54.715152+00:00", "trade", 6.155, 200.0]
["2026-09-18T13:46:55.063144+00:00", "trade", 6.1599, 100.0]
["2026-09-18T13:46:55.221916+00:00", "trade", 6.1598, 12.0]
["2026-09-18T13:46:56.003153+00:00", "trade", 6.155, 400.0]
["2026-09-18T13:46:56.769667+00:00", "trade", 6.16, 600.0]
["2026-09-18T13:46:56.818777+00:00", "trade", 6.155, 14.0]
["2026-09-18T13:46:56.954797+00:00", "trade", 6.155, 145.0]
["2026-09-18T13:46:58.081400+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081410+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081415+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081430+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081433+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:46:58.081436+00:00", "trade", 6.16, 48.0]
["2026-09-18T13:46:58.081439+00:00", "trade", 6.16, 36.0]
["2026-09-18T13:46:58.081446+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:46:58.081446+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081446+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081446+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081448+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:46:58.081448+00:00", "trade", 6.16, 15.0]
["2026-09-18T13:46:58.081451+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:46:58.081470+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081475+00:00", "trade", 6.16, 146.0]
["2026-09-18T13:46:58.081475+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081487+00:00", "trade", 6.16, 19.0]
["2026-09-18T13:46:58.081496+00:00", "trade", 6.16, 71.0]
["2026-09-18T13:46:58.081539+00:00", "trade", 6.16, 254.0]
["2026-09-18T13:46:58.081539+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:46:58.081545+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:46:58.081545+00:00", "trade", 6.16, 816.0]
["2026-09-18T13:46:58.081546+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081554+00:00", "trade", 6.16, 11.0]
["2026-09-18T13:46:58.081554+00:00", "trade", 6.16, 2284.0]
["2026-09-18T13:46:58.081556+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081557+00:00", "trade", 6.16, 505.0]
["2026-09-18T13:46:58.081561+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081561+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081561+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081566+00:00", "trade", 6.16, 220.0]
["2026-09-18T13:46:58.081566+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081566+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081584+00:00", "trade", 6.16, 4475.0]
["2026-09-18T13:46:58.081586+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081587+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:46:58.081587+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:46:58.081590+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:46:58.081616+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081616+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:46:58.081666+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:46:58.081689+00:00", "trade", 6.16, 21.0]
["2026-09-18T13:46:58.081689+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:46:58.081721+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:46:58.081781+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:46:58.081841+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:46:58.081876+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:46:58.081911+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:46:58.081972+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:46:58.082062+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082067+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082102+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082142+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082157+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082202+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082207+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082372+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:46:58.082493+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082503+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082508+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082718+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082758+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082804+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082808+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082849+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.082907+00:00", "trade", 6.16, 41.0]
["2026-09-18T13:46:58.083530+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.084247+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.085259+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.085600+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.086262+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.114454+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.183057+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.298472+00:00", "trade", 6.165, 5.0]
["2026-09-18T13:46:58.818486+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:58.818528+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:46:58.818541+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:59.081533+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:59.115358+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:59.115955+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:59.121082+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:59.122019+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:46:59.992828+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:00.172757+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:00.173550+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:00.174571+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:00.174909+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:00.175092+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:00.180436+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:00.182003+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:00.339497+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:47:00.343692+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:00.385278+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:00.608127+00:00", "trade", 6.1678, 1.0]
["2026-09-18T13:47:00.613777+00:00", "trade", 6.1618, 1.0]
["2026-09-18T13:47:01.023124+00:00", "trade", 6.165, 4300.0]
["2026-09-18T13:47:01.158308+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:47:01.158308+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:01.158317+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:47:01.158321+00:00", "trade", 6.16, 27.0]
["2026-09-18T13:47:01.158323+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:47:01.158327+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:47:01.158327+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:01.158327+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:01.158591+00:00", "trade", 6.16, 15.0]
["2026-09-18T13:47:01.158606+00:00", "trade", 6.16, 153.0]
["2026-09-18T13:47:01.158681+00:00", "trade", 6.16, 60.0]
["2026-09-18T13:47:01.158796+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:47:01.158801+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:47:01.158821+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:47:01.158826+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:47:01.158861+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:47:01.158921+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:01.158925+00:00", "trade", 6.16, 56.0]
["2026-09-18T13:47:01.158996+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:01.159091+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:01.159172+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:01.159177+00:00", "trade", 6.16, 2202.0]
["2026-09-18T13:47:01.159213+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:01.159252+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:01.159277+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:01.159477+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:01.159527+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:01.159617+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:01.159693+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:01.160606+00:00", "trade", 6.16, 26.0]
["2026-09-18T13:47:01.161722+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:01.259972+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:01.494931+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:01.623047+00:00", "trade", 6.155, 9.0]
["2026-09-18T13:47:01.627131+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:01.898387+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:02.189374+00:00", "trade", 6.155, 102.0]
["2026-09-18T13:47:02.269389+00:00", "trade", 6.1588, 500.0]
["2026-09-18T13:47:02.870409+00:00", "trade", 6.1531, 24.0]
["2026-09-18T13:47:03.315527+00:00", "trade", 6.15, 500.0]
["2026-09-18T13:47:03.759462+00:00", "trade", 6.1584, 5500.0]
["2026-09-18T13:47:04.017925+00:00", "trade", 6.1586, 1.0]
["2026-09-18T13:47:04.198752+00:00", "trade", 6.1581, 1.0]
["2026-09-18T13:47:04.484462+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:04.484728+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:04.685350+00:00", "trade", 6.155, 3.0]
["2026-09-18T13:47:05.024198+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:05.219282+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:05.219874+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:05.397076+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:05.397112+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:47:05.397833+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:05.901663+00:00", "trade", 6.1605, 4.0]
["2026-09-18T13:47:05.902180+00:00", "trade", 6.1605, 2.0]
["2026-09-18T13:47:05.959247+00:00", "trade", 6.1586, 1.0]
["2026-09-18T13:47:07.208176+00:00", "trade", 6.1599, 1000.0]
["2026-09-18T13:47:07.251659+00:00", "trade", 6.158, 100.0]
["2026-09-18T13:47:07.488885+00:00", "trade", 6.158, 5.0]
["2026-09-18T13:47:07.537895+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:08.497566+00:00", "trade", 6.1586, 1.0]
["2026-09-18T13:47:09.065414+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:09.065429+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:09.067052+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:09.365722+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:47:09.365774+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:09.365784+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:09.606743+00:00", "trade", 6.1586, 504.0]
["2026-09-18T13:47:09.608843+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:09.784075+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:47:09.823755+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:09.955535+00:00", "trade", 6.16, 60.0]
["2026-09-18T13:47:10.380962+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:10.380977+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:10.465002+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:10.671237+00:00", "trade", 6.1598, 2.0]
["2026-09-18T13:47:10.691123+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:10.717369+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:11.004021+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:11.004457+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:11.272010+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:11.274385+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:11.844298+00:00", "trade", 6.1599, 1.0]
["2026-09-18T13:47:11.991877+00:00", "trade", 6.155, 1.0]
["2026-09-18T13:47:13.719706+00:00", "trade", 6.1597, 35.0]
["2026-09-18T13:47:14.113759+00:00", "trade", 6.1514, 1036.0]
["2026-09-18T13:47:14.170672+00:00", "trade", 6.1581, 16.0]
["2026-09-18T13:47:15.694591+00:00", "trade", 6.155, 4.0]
["2026-09-18T13:47:15.697902+00:00", "trade", 6.155, 3.0]
["2026-09-18T13:47:15.711678+00:00", "trade", 6.1599, 3.0]
["2026-09-18T13:47:15.891302+00:00", "trade", 6.155, 6.0]
["2026-09-18T13:47:15.944026+00:00", "trade", 6.16, 806.0]
["2026-09-18T13:47:15.944387+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:47:16.020155+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:16.020155+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:16.202178+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:16.779844+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:17.250726+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:47:17.763292+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:17.763414+00:00", "trade", 6.16, 65.0]
["2026-09-18T13:47:17.763878+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:17.777554+00:00", "trade", 6.16, 21.0]
["2026-09-18T13:47:17.777815+00:00", "trade", 6.16, 21.0]
["2026-09-18T13:47:17.778098+00:00", "trade", 6.16, 21.0]
["2026-09-18T13:47:17.778383+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:17.778426+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:17.778483+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:47:20.785568+00:00", "trade", 6.1581, 12.0]
["2026-09-18T13:47:21.350869+00:00", "trade", 6.16, 2000.0]
["2026-09-18T13:47:22.098282+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:22.143034+00:00", "trade", 6.1581, 5.0]
["2026-09-18T13:47:22.165051+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:22.338942+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:22.480157+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:23.462126+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:23.819470+00:00", "trade", 6.155, 20.0]
["2026-09-18T13:47:23.897491+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:47:23.897493+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:24.157951+00:00", "trade", 6.155, 3.0]
["2026-09-18T13:47:24.828449+00:00", "trade", 6.1598, 10.0]
["2026-09-18T13:47:25.617609+00:00", "trade", 6.16, 70.0]
["2026-09-18T13:47:25.617610+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:25.617639+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:47:25.617642+00:00", "trade", 6.16, 430.0]
["2026-09-18T13:47:25.617811+00:00", "trade", 6.16, 17.0]
["2026-09-18T13:47:25.617823+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:47:25.617823+00:00", "trade", 6.16, 15.0]
["2026-09-18T13:47:25.617826+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:47:25.617832+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:47:25.617850+00:00", "trade", 6.16, 479.0]
["2026-09-18T13:47:25.617850+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:47:25.617851+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:25.617853+00:00", "trade", 6.16, 600.0]
["2026-09-18T13:47:25.617853+00:00", "trade", 6.16, 214.0]
["2026-09-18T13:47:25.617856+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:25.617856+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:25.617862+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:25.617881+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:25.617891+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:25.617901+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:25.617921+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:47:25.617951+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:47:25.618011+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:47:25.618046+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:47:25.618062+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:47:25.618071+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:47:25.618111+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:47:25.618152+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:47:25.618157+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.618157+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.618169+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:25.618172+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:25.618172+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:47:25.618192+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.618202+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.618272+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.618452+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.618648+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.618658+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.618918+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.619109+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.628075+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.633749+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.634240+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.634676+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.635172+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:25.718606+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:26.761074+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:26.762021+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:26.765730+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:26.866430+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:26.908946+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.035332+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.118495+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.219721+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.220173+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.332485+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.374976+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.375969+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.376740+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.490918+00:00", "trade", 6.162, 27.0]
["2026-09-18T13:47:27.526347+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.577609+00:00", "trade", 6.17, 137.0]
["2026-09-18T13:47:27.577659+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.578117+00:00", "trade", 6.17, 54.0]
["2026-09-18T13:47:27.578117+00:00", "trade", 6.17, 75.0]
["2026-09-18T13:47:27.578120+00:00", "trade", 6.17, 8.0]
["2026-09-18T13:47:27.578496+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.578508+00:00", "trade", 6.17, 137.0]
["2026-09-18T13:47:27.578541+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.578541+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.578556+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.578566+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.578686+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.578727+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.579208+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.596980+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:27.642223+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:28.577666+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:29.268251+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:47:29.300319+00:00", "trade", 6.1658, 2.0]
["2026-09-18T13:47:29.488466+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:29.497153+00:00", "trade", 6.1601, 1000.0]
["2026-09-18T13:47:29.754153+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:29.754620+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:29.755472+00:00", "trade", 6.17, 37.0]
["2026-09-18T13:47:29.755532+00:00", "trade", 6.17, 600.0]
["2026-09-18T13:47:29.755712+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:29.755717+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:29.992842+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:31.144892+00:00", "trade", 6.1685, 500.0]
["2026-09-18T13:47:31.813321+00:00", "trade", 6.165, 23.0]
["2026-09-18T13:47:32.434406+00:00", "trade", 6.165, 32.0]
["2026-09-18T13:47:32.732190+00:00", "trade", 6.165, 13.0]
["2026-09-18T13:47:32.751408+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:32.844469+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:32.880811+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:33.027375+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:33.027510+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:33.041744+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:33.180630+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:33.325535+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:33.534784+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:33.682160+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:33.684676+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:33.684831+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:34.256122+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:34.533909+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:34.538770+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:35.785259+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:36.091444+00:00", "trade", 6.1638, 53.0]
["2026-09-18T13:47:36.093332+00:00", "trade", 6.1638, 60.0]
["2026-09-18T13:47:36.330068+00:00", "trade", 6.168, 24.0]
["2026-09-18T13:47:36.330435+00:00", "trade", 6.168, 1.0]
["2026-09-18T13:47:36.694680+00:00", "trade", 6.165, 500.0]
["2026-09-18T13:47:36.796804+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:36.835646+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:37.186888+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:37.187690+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:37.188011+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:37.537050+00:00", "trade", 6.168, 20.0]
["2026-09-18T13:47:37.764990+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:38.018837+00:00", "trade", 6.165, 510.0]
["2026-09-18T13:47:38.176590+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:38.178018+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:47:38.179106+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:47:38.342248+00:00", "trade", 6.1619, 2.0]
["2026-09-18T13:47:38.358414+00:00", "trade", 6.1619, 1.0]
["2026-09-18T13:47:38.602067+00:00", "trade", 6.1699, 400.0]
["2026-09-18T13:47:38.819056+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:39.708063+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:41.266097+00:00", "trade", 6.168, 1.0]
["2026-09-18T13:47:41.433515+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:41.499156+00:00", "trade", 6.1614, 300.0]
["2026-09-18T13:47:41.925424+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:42.704300+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:42.704350+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:42.704369+00:00", "trade", 6.165, 200.0]
["2026-09-18T13:47:42.705744+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:42.781324+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:43.063942+00:00", "trade", 6.165, 3.0]
["2026-09-18T13:47:43.091307+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:47:43.727421+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:43.949251+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:44.135735+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:44.230505+00:00", "trade", 6.1627, 9.0]
["2026-09-18T13:47:44.232195+00:00", "trade", 6.1627, 5.0]
["2026-09-18T13:47:44.236324+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:44.255540+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:44.356661+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:44.367381+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:44.793787+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:44.901463+00:00", "trade", 6.17, 2000.0]
["2026-09-18T13:47:46.130626+00:00", "trade", 6.165, 50.0]
["2026-09-18T13:47:46.178050+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:46.178195+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:46.319587+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:47.336369+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:47.489030+00:00", "trade", 6.1619, 13.0]
["2026-09-18T13:47:48.220439+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:48.236282+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:48.314250+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:50.102814+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:51.814798+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:52.167150+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:47:52.667395+00:00", "trade", 6.168, 25.0]
["2026-09-18T13:47:52.778276+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:54.132650+00:00", "trade", 6.165, 15.0]
["2026-09-18T13:47:54.654679+00:00", "trade", 6.1601, 1000.0]
["2026-09-18T13:47:55.082249+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:47:55.488249+00:00", "trade", 6.165, 23.0]
["2026-09-18T13:47:56.788052+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:56.788754+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:57.409307+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:57.440180+00:00", "trade", 6.1621, 80.0]
["2026-09-18T13:47:57.597024+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:57.661938+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:47:58.247279+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:47:58.379101+00:00", "trade", 6.165, 250.0]
["2026-09-18T13:47:58.539542+00:00", "trade", 6.1601, 800.0]
["2026-09-18T13:47:58.705285+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:47:58.709119+00:00", "trade", 6.165, 352.0]
["2026-09-18T13:47:58.709727+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:47:58.710944+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:58.712021+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:58.712235+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:58.712285+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:58.713534+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:58.714312+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:58.714521+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:58.715636+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:47:58.716646+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:58.832752+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:47:59.528436+00:00", "trade", 6.165, 47.0]
["2026-09-18T13:47:59.574334+00:00", "trade", 6.165, 1031.0]
["2026-09-18T13:47:59.877474+00:00", "trade", 6.1605, 5500.0]
["2026-09-18T13:47:59.992851+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:00.347841+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:02.327978+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:02.708399+00:00", "trade", 6.1677, 1.0]
["2026-09-18T13:48:02.709787+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:02.711321+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:02.711857+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:03.071780+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:03.072246+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:03.072707+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:03.084901+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:03.085387+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:03.086139+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:03.088575+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:03.189099+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:03.692641+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:48:03.826871+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:48:04.041655+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:48:04.783081+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:04.787988+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:04.789220+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:05.199939+00:00", "trade", 6.1677, 48.0]
["2026-09-18T13:48:05.453632+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:48:05.453641+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:48:05.918976+00:00", "trade", 6.1679, 5.0]
["2026-09-18T13:48:06.010240+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:48:06.010267+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:48:06.010276+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:48:06.010297+00:00", "trade", 6.165, 45.0]
["2026-09-18T13:48:06.010312+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:48:06.010330+00:00", "trade", 6.165, 20.0]
["2026-09-18T13:48:06.010339+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:48:06.010357+00:00", "trade", 6.165, 20.0]
["2026-09-18T13:48:06.010363+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:48:06.010378+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:48:06.010387+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:48:06.010399+00:00", "trade", 6.165, 20.0]
["2026-09-18T13:48:06.010426+00:00", "trade", 6.165, 20.0]
["2026-09-18T13:48:06.010454+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:48:06.010694+00:00", "trade", 6.165, 773.0]
["2026-09-18T13:48:06.093617+00:00", "trade", 6.17, 9.0]
["2026-09-18T13:48:06.093623+00:00", "trade", 6.165, 8.0]
["2026-09-18T13:48:06.093653+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:48:06.112563+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:07.001930+00:00", "trade", 6.165, 1000.0]
["2026-09-18T13:48:08.061119+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:08.061405+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:08.399179+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:08.399656+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:08.821054+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:09.098165+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:10.067853+00:00", "trade", 6.165, 32.0]
["2026-09-18T13:48:10.768563+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:11.218164+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:11.502820+00:00", "trade", 6.17, 400.0]
["2026-09-18T13:48:12.214552+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:12.246644+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:12.348306+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:12.388767+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:12.388858+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:12.460774+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:12.461235+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:12.473670+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:12.574470+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:12.576389+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:12.664379+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:12.713235+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:12.713716+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:13.364852+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:13.379647+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:13.557481+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:13.558148+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:13.592525+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:13.706268+00:00", "trade", 6.17, 25.0]
["2026-09-18T13:48:13.706298+00:00", "trade", 6.165, 25.0]
["2026-09-18T13:48:13.900298+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:14.178370+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:15.144045+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:15.144536+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:15.292561+00:00", "trade", 6.165, 9.0]
["2026-09-18T13:48:15.294078+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:15.489025+00:00", "trade", 6.165, 108.0]
["2026-09-18T13:48:15.537117+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:15.538700+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:15.562136+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:15.562146+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:15.610358+00:00", "trade", 6.165, 1000.0]
["2026-09-18T13:48:15.628455+00:00", "trade", 6.165, 6.0]
["2026-09-18T13:48:16.325116+00:00", "trade", 6.1671, 550.0]
["2026-09-18T13:48:16.900434+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:17.040157+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:17.679004+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:17.844217+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:48:17.844317+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:18.082720+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:18.083637+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:18.126108+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:18.128264+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:18.188733+00:00", "trade", 6.165, 16.0]
["2026-09-18T13:48:18.358111+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:18.365085+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:48:18.380647+00:00", "trade", 6.165, 7.0]
["2026-09-18T13:48:18.827143+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:18.827760+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:18.827770+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:19.080752+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:19.162046+00:00", "trade", 6.1679, 5.0]
["2026-09-18T13:48:19.195821+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:19.236007+00:00", "trade", 6.165, 14.0]
["2026-09-18T13:48:19.504718+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:48:19.685665+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:48:19.840360+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:48:19.875547+00:00", "trade", 6.1605, 28.0]
["2026-09-18T13:48:20.168168+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:48:20.720593+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:20.721360+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:20.747534+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:48:21.310475+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:48:21.462574+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:48:21.640468+00:00", "trade", 6.16, 27.0]
["2026-09-18T13:48:21.640790+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:48:21.641079+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:48:21.641154+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:48:21.735391+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:22.895658+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:48:22.897078+00:00", "trade", 6.16, 77.0]
["2026-09-18T13:48:22.897619+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:48:22.897622+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:48:22.897622+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:48:22.897637+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:48:22.897673+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:48:22.897699+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:22.898366+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:22.899293+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:22.900175+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:22.902546+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:22.902631+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:22.902641+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:22.903288+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:48:22.904039+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:22.905970+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:48:22.908866+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:48:22.908947+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:48:23.133143+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:48:23.133170+00:00", "trade", 6.16, 1800.0]
["2026-09-18T13:48:23.133170+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:23.188240+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:48:23.190091+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:23.190093+00:00", "trade", 6.16, 76.0]
["2026-09-18T13:48:23.376540+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:23.376540+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:23.376580+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:23.568998+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:24.223630+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:48:24.258866+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:24.374567+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:24.375023+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:24.375043+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:24.771016+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:24.771462+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:24.771493+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:24.939407+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:25.179791+00:00", "trade", 6.1641, 75.0]
["2026-09-18T13:48:25.453056+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:25.461276+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:25.461757+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:25.565293+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:25.565759+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:25.750114+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:25.850909+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:25.853104+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:26.039032+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:26.140318+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:26.427918+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:26.428379+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:26.607863+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:48:26.609275+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:26.905887+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:48:27.090175+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:27.137977+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:48:27.234730+00:00", "trade", 6.1668, 200.0]
["2026-09-18T13:48:27.236674+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:27.237196+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:27.616760+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:27.627555+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:28.110666+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:28.111473+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:28.207747+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:28.386425+00:00", "trade", 6.1685, 200.0]
["2026-09-18T13:48:28.895736+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:28.895831+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:28.895902+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:28.896678+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:29.692123+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:29.693116+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:29.696879+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:29.802867+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:29.906810+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:29.954233+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:29.992865+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:31.402715+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:48:31.555998+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:31.556439+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:31.673663+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:31.673678+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:31.674159+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:31.919746+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:48:31.992041+00:00", "trade", 6.1641, 100.0]
["2026-09-18T13:48:31.997096+00:00", "trade", 6.1699, 100.0]
["2026-09-18T13:48:32.466971+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:48:32.468446+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:32.852235+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:32.856972+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:33.004268+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:33.244029+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:33.244029+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:33.244505+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:33.943655+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:33.957338+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:33.957368+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:33.957398+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:33.957486+00:00", "trade", 6.17, 16.0]
["2026-09-18T13:48:33.957939+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:33.964409+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:48:34.359937+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:34.745585+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:34.858033+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:34.938152+00:00", "trade", 6.1686, 4.0]
["2026-09-18T13:48:34.982916+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:34.983337+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:35.119642+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:35.289732+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:35.392968+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:35.422618+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:35.525809+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:35.578804+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:48:35.671892+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:35.775383+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:35.784936+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:35.887886+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:35.891761+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:35.953578+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:48:35.992721+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:36.008831+00:00", "trade", 6.17, 25.0]
["2026-09-18T13:48:36.008855+00:00", "trade", 6.165, 25.0]
["2026-09-18T13:48:36.096634+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:36.198306+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:36.202190+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:37.961470+00:00", "trade", 6.16, 4.0]
["2026-09-18T13:48:37.971118+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:38.047104+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:39.705650+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:39.807282+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:40.274104+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:40.309604+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:40.961612+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:40.962479+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:40.962920+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:40.963381+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:41.049125+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:41.049566+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:41.137987+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:41.292605+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:42.160804+00:00", "trade", 6.1641, 20.0]
["2026-09-18T13:48:42.186053+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:42.221254+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:48:42.275762+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:42.371823+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:48:42.802817+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:42.926512+00:00", "trade", 6.165, 250.0]
["2026-09-18T13:48:43.111758+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:43.172217+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:43.536549+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:48:43.592112+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:43.670439+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:48:43.717511+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:43.717952+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:44.764385+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:48:44.928831+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:45.052257+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:48:45.177945+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:45.261634+00:00", "trade", 6.1642, 300.0]
["2026-09-18T13:48:45.300236+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:45.450559+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:45.712068+00:00", "trade", 6.1685, 500.0]
["2026-09-18T13:48:45.748082+00:00", "trade", 6.17, 8.0]
["2026-09-18T13:48:45.748091+00:00", "trade", 6.165, 8.0]
["2026-09-18T13:48:45.818092+00:00", "trade", 6.1699, 25.0]
["2026-09-18T13:48:46.112441+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:46.634680+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:46.866181+00:00", "trade", 6.1667, 20.0]
["2026-09-18T13:48:47.308820+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:47.520470+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:47.836422+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:48.121497+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:48:48.122864+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:48.143904+00:00", "trade", 6.1686, 5.0]
["2026-09-18T13:48:48.938558+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:48:49.077784+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:49.707713+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:48:49.707716+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:48:49.707716+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:48:49.708857+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:49.709459+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:49.709499+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:50.055825+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:48:50.117145+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:50.378713+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:50.398104+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:50.399222+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:50.552223+00:00", "trade", 6.1699, 25.0]
["2026-09-18T13:48:50.876007+00:00", "trade", 6.165, 10.0]
["2026-09-18T13:48:50.880224+00:00", "trade", 6.165, 10.0]
["2026-09-18T13:48:51.038364+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:51.133400+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:51.482877+00:00", "trade", 6.1678, 50.0]
["2026-09-18T13:48:51.668024+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:52.061611+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:52.062544+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:52.900595+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:53.093610+00:00", "trade", 6.17, 400.0]
["2026-09-18T13:48:53.300061+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:53.301279+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:53.653754+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:53.686793+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:53.859258+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:53.860030+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:53.899730+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:54.411524+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:55.268522+00:00", "trade", 6.1679, 4.0]
["2026-09-18T13:48:55.268880+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:48:55.516592+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:48:56.124084+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:48:56.581102+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:56.733425+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:56.859399+00:00", "trade", 6.165, 4.0]
["2026-09-18T13:48:56.968709+00:00", "trade", 6.165, 19.0]
["2026-09-18T13:48:57.320965+00:00", "trade", 6.165, 12.0]
["2026-09-18T13:48:57.687355+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:48:58.367006+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:58.367064+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:48:58.477825+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:58.477875+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:58.478079+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:48:58.478100+00:00", "trade", 6.165, 30.0]
["2026-09-18T13:48:58.478127+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:48:58.478160+00:00", "trade", 6.165, 30.0]
["2026-09-18T13:48:58.478290+00:00", "trade", 6.165, 15.0]
["2026-09-18T13:48:58.604007+00:00", "trade", 6.165, 400.0]
["2026-09-18T13:48:58.633459+00:00", "trade", 6.16, 800.0]
["2026-09-18T13:48:58.634440+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:48:58.635552+00:00", "trade", 6.165, 25.0]
["2026-09-18T13:48:58.919350+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:48:58.963993+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:58.964088+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:58.969195+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:58.984306+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:59.656658+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:59.656723+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:59.660016+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:59.761482+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:48:59.992879+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:00.199869+00:00", "trade", 6.165, 6.0]
["2026-09-18T13:49:00.771137+00:00", "trade", 6.165, 3000.0]
["2026-09-18T13:49:00.804264+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:49:00.804745+00:00", "trade", 6.165, 200.0]
["2026-09-18T13:49:01.038840+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:01.038841+00:00", "trade", 6.17, 300.0]
["2026-09-18T13:49:01.038950+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:01.038955+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:01.040303+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:01.169316+00:00", "trade", 6.168, 11.0]
["2026-09-18T13:49:01.176162+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:01.221658+00:00", "trade", 6.17, 118.0]
["2026-09-18T13:49:02.357722+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:49:02.811758+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:02.811823+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:02.956388+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:49:03.039792+00:00", "trade", 6.165, 10.0]
["2026-09-18T13:49:03.095875+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:03.095995+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:03.404829+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:49:03.636224+00:00", "trade", 6.1679, 16.0]
["2026-09-18T13:49:03.636588+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:49:03.775735+00:00", "trade", 6.1614, 1.0]
["2026-09-18T13:49:03.969285+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:49:04.519858+00:00", "trade", 6.165, 25.0]
["2026-09-18T13:49:04.645320+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:04.994247+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:49:05.536279+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:49:06.100822+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:06.101469+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:06.283287+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:06.283336+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:49:07.309191+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:49:07.427625+00:00", "trade", 6.168, 100.0]
["2026-09-18T13:49:07.880648+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:49:08.321321+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:08.321382+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:08.322188+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:08.668654+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:49:09.263119+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:49:09.472027+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:09.507908+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:09.854834+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:09.854899+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:10.019391+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:10.151070+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:10.151400+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:10.186915+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:10.947235+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:49:10.948028+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:12.979467+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:13.126532+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:49:13.184205+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:13.184260+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:13.336805+00:00", "trade", 6.1699, 14.0]
["2026-09-18T13:49:13.353429+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:49:14.150461+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:14.772342+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:14.979916+00:00", "trade", 6.165, 50.0]
["2026-09-18T13:49:15.008816+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:15.053066+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:15.103952+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:15.221863+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:16.113123+00:00", "trade", 6.168, 30.0]
["2026-09-18T13:49:16.442521+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:16.442656+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:16.550683+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:16.554959+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:16.555009+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:16.558998+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:17.052694+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:17.082987+00:00", "trade", 6.168, 1.0]
["2026-09-18T13:49:17.134689+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:49:17.301659+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:49:17.302234+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:17.302462+00:00", "trade", 6.17, 98.0]
["2026-09-18T13:49:17.356002+00:00", "trade", 6.1685, 1.0]
["2026-09-18T13:49:17.579885+00:00", "trade", 6.168, 25.0]
["2026-09-18T13:49:17.580206+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:18.685023+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:49:18.825156+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:18.825161+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:18.825244+00:00", "trade", 6.165, 6.0]
["2026-09-18T13:49:18.916755+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:49:19.006898+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:49:19.141480+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:19.141840+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:19.161958+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:19.770023+00:00", "trade", 6.165, 500.0]
["2026-09-18T13:49:20.154152+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:20.475611+00:00", "trade", 6.1699, 300.0]
["2026-09-18T13:49:20.476404+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:20.543604+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:20.556967+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:49:20.557024+00:00", "trade", 6.17, 700.0]
["2026-09-18T13:49:20.694679+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:20.795745+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:21.911162+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:49:23.551320+00:00", "trade", 6.165, 9570.0]
["2026-09-18T13:49:23.621230+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:24.420289+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:24.660316+00:00", "trade", 6.1621, 50.0]
["2026-09-18T13:49:24.722268+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:25.022604+00:00", "trade", 6.1613, 23.0]
["2026-09-18T13:49:25.800639+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:49:25.988288+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:26.174011+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:26.333021+00:00", "trade", 6.165, 30.0]
["2026-09-18T13:49:26.349557+00:00", "trade", 6.165, 43.0]
["2026-09-18T13:49:26.504122+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:26.504147+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:26.504297+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:26.504493+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:26.504759+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:26.508738+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:26.508793+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:26.508858+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:26.521283+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:26.664474+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:27.029057+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:27.036139+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:27.036876+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:27.036949+00:00", "trade", 6.165, 158.0]
["2026-09-18T13:49:27.037325+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:49:27.096438+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:27.296134+00:00", "trade", 6.1671, 1.0]
["2026-09-18T13:49:27.329523+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:27.968931+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:27.974610+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:28.221182+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:49:28.489962+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:28.490028+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:28.490033+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:28.490930+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:29.033871+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:49:29.168398+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:29.204539+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:29.479448+00:00", "trade", 6.1602, 100.0]
["2026-09-18T13:49:29.561891+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:29.561951+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:29.711592+00:00", "trade", 6.1699, 1.0]
["2026-09-18T13:49:29.992887+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:30.530057+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:30.530112+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:30.873404+00:00", "trade", 6.165, 428.0]
["2026-09-18T13:49:31.504580+00:00", "trade", 6.165, 5.0]
["2026-09-18T13:49:32.626525+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:32.743405+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:49:32.858999+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:33.008606+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:33.083229+00:00", "trade", 6.17, 70.0]
["2026-09-18T13:49:33.083233+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:33.083293+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:33.083298+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:33.540769+00:00", "trade", 6.165, 9570.0]
["2026-09-18T13:49:34.072854+00:00", "trade", 6.1613, 1357.0]
["2026-09-18T13:49:34.083285+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:34.418058+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:34.418905+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:34.418935+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:35.089663+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:35.181100+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:35.433216+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:35.466890+00:00", "trade", 6.1686, 150.0]
["2026-09-18T13:49:35.878456+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:49:36.853579+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:36.854381+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:36.854381+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:37.211438+00:00", "trade", 6.168, 50.0]
["2026-09-18T13:49:37.224984+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:38.574261+00:00", "trade", 6.165, 38.0]
["2026-09-18T13:49:38.716446+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:38.864160+00:00", "trade", 6.1654, 20.0]
["2026-09-18T13:49:38.864990+00:00", "trade", 6.1652, 49.0]
["2026-09-18T13:49:38.865071+00:00", "trade", 6.1648, 15.0]
["2026-09-18T13:49:38.993351+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.477316+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.584612+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:49:40.647982+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.656418+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.886489+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:49:40.886489+00:00", "trade", 6.16, 497.0]
["2026-09-18T13:49:40.886496+00:00", "trade", 6.16, 125.0]
["2026-09-18T13:49:40.886496+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:49:40.886499+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:49:40.886500+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.886502+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:49:40.886505+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.886508+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:49:40.886508+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:49:40.886512+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:49:40.886512+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:49:40.886517+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:49:40.886517+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:49:40.886517+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.886520+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.886520+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.886520+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.886522+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:49:40.886522+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.886685+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.886686+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.886697+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.886706+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:49:40.886746+00:00", "trade", 6.16, 700.0]
["2026-09-18T13:49:40.886781+00:00", "trade", 6.16, 924.0]
["2026-09-18T13:49:40.886784+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.886787+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:49:40.886787+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:49:40.886790+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:49:40.886791+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.886793+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.886796+00:00", "trade", 6.16, 40.0]
["2026-09-18T13:49:40.886796+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:49:40.886800+00:00", "trade", 6.16, 70.0]
["2026-09-18T13:49:40.886806+00:00", "trade", 6.16, 3000.0]
["2026-09-18T13:49:40.886806+00:00", "trade", 6.16, 600.0]
["2026-09-18T13:49:40.886806+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:49:40.886806+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:49:40.886808+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:49:40.886904+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:49:40.886929+00:00", "trade", 6.16, 280.0]
["2026-09-18T13:49:40.886929+00:00", "trade", 6.16, 193.0]
["2026-09-18T13:49:40.886949+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.886949+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.886956+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:49:40.886974+00:00", "trade", 6.165, 291.0]
["2026-09-18T13:49:40.886980+00:00", "trade", 6.16, 559.0]
["2026-09-18T13:49:40.886980+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:49:40.886983+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:49:40.886989+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.886989+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:49:40.886992+00:00", "trade", 6.16, 232.0]
["2026-09-18T13:49:40.886992+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:49:40.886998+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:49:40.886998+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:49:40.886998+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:49:40.887004+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:49:40.887004+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:49:40.887004+00:00", "trade", 6.16, 22.0]
["2026-09-18T13:49:40.887007+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.887007+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:49:40.887087+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.887097+00:00", "trade", 6.16, 260.0]
["2026-09-18T13:49:40.887097+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:49:40.887102+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.887103+00:00", "trade", 6.16, 700.0]
["2026-09-18T13:49:40.887103+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:49:40.887106+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:49:40.887106+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:49:40.887109+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:49:40.887112+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:49:40.887112+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:49:40.887115+00:00", "trade", 6.15, 8.0]
["2026-09-18T13:49:40.887115+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:49:40.887118+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:49:40.887121+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:49:40.887121+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:49:40.887124+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:49:40.887124+00:00", "trade", 6.15, 2.0]
["2026-09-18T13:49:40.887127+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:49:40.887127+00:00", "trade", 6.15, 13.0]
["2026-09-18T13:49:40.887130+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:49:40.887130+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:49:40.887134+00:00", "trade", 6.15, 300.0]
["2026-09-18T13:49:40.887134+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:49:40.887136+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:49:40.887136+00:00", "trade", 6.15, 20.0]
["2026-09-18T13:49:40.887137+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887141+00:00", "trade", 6.15, 300.0]
["2026-09-18T13:49:40.887141+00:00", "trade", 6.15, 103.0]
["2026-09-18T13:49:40.887142+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887145+00:00", "trade", 6.15, 660.0]
["2026-09-18T13:49:40.887145+00:00", "trade", 6.15, 2.0]
["2026-09-18T13:49:40.887145+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:49:40.887147+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887148+00:00", "trade", 6.15, 1146.0]
["2026-09-18T13:49:40.887194+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:49:40.887194+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.887199+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:49:40.887199+00:00", "trade", 6.16, 51.0]
["2026-09-18T13:49:40.887203+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:49:40.887203+00:00", "trade", 6.16, 40.0]
["2026-09-18T13:49:40.887203+00:00", "trade", 6.16, 56.0]
["2026-09-18T13:49:40.887223+00:00", "trade", 6.16, 41.0]
["2026-09-18T13:49:40.887286+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:49:40.887298+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.887352+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887393+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887398+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887452+00:00", "trade", 6.15, 1854.0]
["2026-09-18T13:49:40.887452+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:49:40.887459+00:00", "trade", 6.15, 7.0]
["2026-09-18T13:49:40.887459+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:49:40.887459+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:49:40.887461+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:49:40.887464+00:00", "trade", 6.15, 500.0]
["2026-09-18T13:49:40.887467+00:00", "trade", 6.15, 35.0]
["2026-09-18T13:49:40.887467+00:00", "trade", 6.15, 81.0]
["2026-09-18T13:49:40.887470+00:00", "trade", 6.15, 4.0]
["2026-09-18T13:49:40.887473+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:49:40.887476+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:49:40.887476+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:49:40.887482+00:00", "trade", 6.15, 1000.0]
["2026-09-18T13:49:40.887482+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:49:40.887485+00:00", "trade", 6.15, 20.0]
["2026-09-18T13:49:40.887485+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:49:40.887488+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:49:40.887488+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:49:40.887491+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:49:40.887493+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887494+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:49:40.887497+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:49:40.887497+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:49:40.887498+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887500+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:49:40.887500+00:00", "trade", 6.15, 33.0]
["2026-09-18T13:49:40.887503+00:00", "trade", 6.15, 300.0]
["2026-09-18T13:49:40.887503+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:49:40.887508+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887509+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:49:40.887509+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:49:40.887509+00:00", "trade", 6.15, 14.0]
["2026-09-18T13:49:40.887509+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:49:40.887513+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:49:40.887513+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:49:40.887518+00:00", "trade", 6.15, 30.0]
["2026-09-18T13:49:40.887518+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:49:40.887518+00:00", "trade", 6.15, 2.0]
["2026-09-18T13:49:40.887518+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:49:40.887518+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:49:40.887521+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:49:40.887521+00:00", "trade", 6.15, 20.0]
["2026-09-18T13:49:40.887523+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887524+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:49:40.887524+00:00", "trade", 6.15, 708.0]
["2026-09-18T13:49:40.887527+00:00", "trade", 6.15, 331.0]
["2026-09-18T13:49:40.887542+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:49:40.887543+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887548+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887569+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.887573+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887575+00:00", "trade", 6.15, 1961.0]
["2026-09-18T13:49:40.887575+00:00", "trade", 6.15, 400.0]
["2026-09-18T13:49:40.887575+00:00", "trade", 6.15, 639.0]
["2026-09-18T13:49:40.887593+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887608+00:00", "trade", 6.16, 23.0]
["2026-09-18T13:49:40.887617+00:00", "trade", 6.15, 500.0]
["2026-09-18T13:49:40.887638+00:00", "trade", 6.16, 3600.0]
["2026-09-18T13:49:40.887681+00:00", "trade", 6.16, 66.0]
["2026-09-18T13:49:40.887731+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:49:40.887774+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887774+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887779+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887789+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887799+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.887807+00:00", "trade", 6.16, 66.0]
["2026-09-18T13:49:40.887810+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.887813+00:00", "trade", 6.16, 51.0]
["2026-09-18T13:49:40.887843+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.887884+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.887942+00:00", "trade", 6.155, 200.0]
["2026-09-18T13:49:40.888014+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.888023+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:49:40.888068+00:00", "trade", 6.155, 190.0]
["2026-09-18T13:49:40.888086+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:49:40.888089+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.888134+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.888159+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.888176+00:00", "trade", 6.155, 74.0]
["2026-09-18T13:49:40.888180+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.888182+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:49:40.888182+00:00", "trade", 6.15, 61.0]
["2026-09-18T13:49:40.888189+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.888265+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.888733+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:49:40.889097+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.889118+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.889262+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.889984+00:00", "trade", 6.15, 1010.0]
["2026-09-18T13:49:40.890859+00:00", "trade", 6.15, 700.0]
["2026-09-18T13:49:40.892609+00:00", "trade", 6.165, 5.0]
["2026-09-18T13:49:40.893679+00:00", "trade", 6.16, 9.0]
["2026-09-18T13:49:40.893743+00:00", "trade", 6.16, 25.0]
["2026-09-18T13:49:40.893788+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:49:40.897330+00:00", "trade", 6.16, 35.0]
["2026-09-18T13:49:40.903417+00:00", "trade", 6.16, 600.0]
["2026-09-18T13:49:40.904532+00:00", "trade", 6.16, 34.0]
["2026-09-18T13:49:40.904538+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:49:40.906415+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:49:40.907997+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:49:40.908062+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.908523+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.908538+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.908607+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.908613+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:49:40.908613+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.908626+00:00", "trade", 6.16, 308.0]
["2026-09-18T13:49:40.908628+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.908631+00:00", "trade", 6.16, 56.0]
["2026-09-18T13:49:40.908640+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:49:40.908652+00:00", "trade", 6.16, 59.0]
["2026-09-18T13:49:40.908655+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:49:40.908659+00:00", "trade", 6.16, 600.0]
["2026-09-18T13:49:40.908659+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:49:40.908662+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.908678+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.908689+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.908691+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.908691+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:49:40.908694+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.908708+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.908744+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:49:40.908748+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.908804+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.908809+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.908829+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.908834+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.908839+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.908849+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.908864+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.908869+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.908869+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.908872+00:00", "trade", 6.16, 7.0]
["2026-09-18T13:49:40.908872+00:00", "trade", 6.16, 96.0]
["2026-09-18T13:49:40.908874+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.908875+00:00", "trade", 6.16, 59.0]
["2026-09-18T13:49:40.908879+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.908904+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.908924+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.908974+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909139+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.909159+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.909160+00:00", "trade", 6.16, 800.0]
["2026-09-18T13:49:40.909164+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:49:40.909214+00:00", "trade", 6.16, 900.0]
["2026-09-18T13:49:40.909215+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909230+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909235+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909235+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909235+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909240+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909245+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909255+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909255+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909490+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909490+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909490+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909495+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909495+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909560+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909635+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909642+00:00", "trade", 6.16, 22.0]
["2026-09-18T13:49:40.909661+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909746+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.909826+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.911204+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.911685+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.914332+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.915925+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.932779+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:49:40.932956+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:40.944830+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:40.957287+00:00", "trade", 6.165, 200.0]
["2026-09-18T13:49:40.987857+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:41.008922+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:41.052383+00:00", "trade", 6.15, 500.0]
["2026-09-18T13:49:41.141049+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:49:42.577082+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:42.577333+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:42.577388+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:42.577508+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:42.577628+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:49:42.611660+00:00", "trade", 6.1619, 100.0]
["2026-09-18T13:49:42.959041+00:00", "trade", 6.16, 250.0]
["2026-09-18T13:49:42.959152+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:43.079379+00:00", "trade", 6.165, 21.0]
["2026-09-18T13:49:43.694724+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:44.269782+00:00", "trade", 6.1676, 10.0]
["2026-09-18T13:49:44.354004+00:00", "trade", 6.1676, 100.0]
["2026-09-18T13:49:44.728227+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:49:44.728931+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:49:44.729053+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:44.729770+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:44.730224+00:00", "trade", 6.16, 55.0]
["2026-09-18T13:49:44.794896+00:00", "trade", 6.165, 50.0]
["2026-09-18T13:49:45.001211+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:45.155354+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:45.157082+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:49:45.157388+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:45.157559+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:45.260336+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:49:45.679242+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:49:46.322790+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:49:46.724501+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:46.724987+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:46.755681+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:47.122133+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:47.122681+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:47.123151+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:48.221796+00:00", "trade", 6.1601, 9570.0]
["2026-09-18T13:49:49.501452+00:00", "trade", 6.165, 400.0]
["2026-09-18T13:49:49.559270+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:49:49.562912+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:49:49.562932+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:49.937038+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:49.937554+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:49:50.374344+00:00", "trade", 6.1648, 5000.0]
["2026-09-18T13:49:50.629402+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:50.629463+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:50.826988+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:50.827048+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:51.146118+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:51.567076+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:52.001516+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:52.497507+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:52.498079+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:52.499136+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:49:52.499166+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:52.499172+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:52.522111+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:52.620916+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:52.956450+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:52.956461+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:53.071736+00:00", "trade", 6.1699, 1.0]
["2026-09-18T13:49:53.428475+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:53.428535+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:53.553556+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:49:53.555544+00:00", "trade", 6.165, 68.0]
["2026-09-18T13:49:54.011005+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:49:54.795426+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:54.797048+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:49:55.113961+00:00", "trade", 6.1699, 2.0]
["2026-09-18T13:49:55.199744+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:55.199794+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:55.739974+00:00", "trade", 6.165, 5.0]
["2026-09-18T13:49:55.889120+00:00", "trade", 6.165, 63.0]
["2026-09-18T13:49:56.840256+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:57.816241+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:57.817114+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:49:57.817314+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:49:57.889984+00:00", "trade", 6.165, 800.0]
["2026-09-18T13:49:59.925187+00:00", "trade", 6.1612, 63.0]
["2026-09-18T13:49:59.992896+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:00.202604+00:00", "trade", 6.1609, 10.0]
["2026-09-18T13:50:00.233418+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:50:00.296028+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:00.296935+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:00.404617+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:00.404642+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:00.635436+00:00", "trade", 6.161, 100.0]
["2026-09-18T13:50:00.805934+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:50:02.146638+00:00", "trade", 6.165, 4.0]
["2026-09-18T13:50:02.245282+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:50:02.891029+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:03.014169+00:00", "trade", 6.1601, 5000.0]
["2026-09-18T13:50:03.678571+00:00", "trade", 6.1603, 45.0]
["2026-09-18T13:50:03.679001+00:00", "trade", 6.1603, 19.0]
["2026-09-18T13:50:04.738861+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:04.739444+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:50:04.739483+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:50:04.739612+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:04.993071+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:05.991605+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:06.180128+00:00", "trade", 6.1614, 1000.0]
["2026-09-18T13:50:07.456434+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:07.457587+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:07.457642+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:07.458073+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:50:08.286113+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:50:09.391754+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:09.828872+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:50:09.851023+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:10.126307+00:00", "trade", 6.17, 15.0]
["2026-09-18T13:50:10.126340+00:00", "trade", 6.165, 15.0]
["2026-09-18T13:50:10.500931+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:10.767233+00:00", "trade", 6.1675, 2.0]
["2026-09-18T13:50:11.158459+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:50:11.159827+00:00", "trade", 6.1675, 18.0]
["2026-09-18T13:50:11.398361+00:00", "trade", 6.1699, 1.0]
["2026-09-18T13:50:11.696438+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:12.116915+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:12.116970+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:12.117727+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:12.117804+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:50:12.118268+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:12.118288+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:14.236960+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:14.237696+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:14.633539+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:15.077652+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:50:15.100002+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:50:15.533637+00:00", "trade", 6.16, 19.0]
["2026-09-18T13:50:16.021992+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:50:16.600800+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:16.601838+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:16.882831+00:00", "trade", 6.1686, 156.0]
["2026-09-18T13:50:16.952989+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:17.264584+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:50:17.590910+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:50:18.438538+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:18.908051+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:19.042317+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:50:20.181169+00:00", "trade", 6.1601, 1.0]
["2026-09-18T13:50:20.226339+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:50:20.925784+00:00", "trade", 6.165, 21.0]
["2026-09-18T13:50:20.928109+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:50:20.940549+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:50:20.975586+00:00", "trade", 6.1686, 4.0]
["2026-09-18T13:50:21.311236+00:00", "trade", 6.165, 9.0]
["2026-09-18T13:50:21.734985+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:50:21.735478+00:00", "trade", 6.165, 600.0]
["2026-09-18T13:50:23.005806+00:00", "trade", 6.1686, 825.0]
["2026-09-18T13:50:23.976879+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:50:24.248206+00:00", "trade", 6.1686, 1000.0]
["2026-09-18T13:50:24.527737+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:50:24.570263+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:25.050232+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:25.050499+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:50:25.050529+00:00", "trade", 6.165, 45.0]
["2026-09-18T13:50:25.050538+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:50:25.050550+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:50:25.050556+00:00", "trade", 6.165, 45.0]
["2026-09-18T13:50:25.050577+00:00", "trade", 6.165, 45.0]
["2026-09-18T13:50:25.050743+00:00", "trade", 6.165, 865.0]
["2026-09-18T13:50:26.258089+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:26.258681+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:50:26.259141+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:27.403914+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:50:27.773801+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:50:28.825238+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:29.216736+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:29.217594+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:50:29.217794+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:29.871228+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:29.992905+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:30.302915+00:00", "trade", 6.1686, 10.0]
["2026-09-18T13:50:30.302984+00:00", "trade", 6.1614, 65.0]
["2026-09-18T13:50:30.303045+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:50:30.303048+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:50:30.303051+00:00", "trade", 6.16, 245.0]
["2026-09-18T13:50:30.303109+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:30.303619+00:00", "trade", 6.16, 41.0]
["2026-09-18T13:50:30.303622+00:00", "trade", 6.16, 59.0]
["2026-09-18T13:50:30.303625+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:50:30.303625+00:00", "trade", 6.16, 66.0]
["2026-09-18T13:50:31.303111+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:31.496876+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:32.035056+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:32.603491+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:33.512550+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:50:33.961048+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:34.246827+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:34.637644+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:35.277097+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:35.779897+00:00", "trade", 6.1619, 1.0]
["2026-09-18T13:50:35.931810+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:50:36.277727+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:36.886007+00:00", "trade", 6.17, 25.0]
["2026-09-18T13:50:36.886037+00:00", "trade", 6.165, 25.0]
["2026-09-18T13:50:37.177482+00:00", "trade", 6.1603, 199.0]
["2026-09-18T13:50:37.832881+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:39.059870+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:39.911920+00:00", "trade", 6.17, 80.0]
["2026-09-18T13:50:40.133547+00:00", "trade", 6.1629, 50.0]
["2026-09-18T13:50:40.798185+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:40.858403+00:00", "trade", 6.1619, 64.0]
["2026-09-18T13:50:41.144252+00:00", "trade", 6.1629, 300.0]
["2026-09-18T13:50:41.967794+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:42.772823+00:00", "trade", 6.165, 10.0]
["2026-09-18T13:50:42.786725+00:00", "trade", 6.165, 10.0]
["2026-09-18T13:50:43.138960+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:50:43.734156+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:44.252586+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:44.814272+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:45.912247+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:47.420559+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:50:48.537413+00:00", "trade", 6.1614, 250.0]
["2026-09-18T13:50:48.936211+00:00", "trade", 6.17, 82.0]
["2026-09-18T13:50:49.176724+00:00", "trade", 6.1699, 2.0]
["2026-09-18T13:50:49.574853+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:51.243378+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:51.308016+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:51.308258+00:00", "trade", 6.17, 16.0]
["2026-09-18T13:50:51.308267+00:00", "trade", 6.165, 16.0]
["2026-09-18T13:50:51.919177+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:51.947524+00:00", "trade", 6.1679, 13.0]
["2026-09-18T13:50:51.947882+00:00", "trade", 6.1679, 1.0]
["2026-09-18T13:50:52.380080+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:52.380170+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:52.380225+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:52.449651+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:52.727540+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:50:53.854407+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:55.141979+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:55.526645+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:56.068041+00:00", "trade", 6.1679, 80.0]
["2026-09-18T13:50:56.081186+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:56.633361+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:56.696312+00:00", "trade", 6.165, 5.0]
["2026-09-18T13:50:56.696703+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:50:56.966058+00:00", "trade", 6.165, 216.0]
["2026-09-18T13:50:57.018865+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:57.484960+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:57.655586+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:58.366299+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:59.706757+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:59.706832+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:50:59.966395+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:50:59.992919+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:00.041679+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:51:00.238678+00:00", "trade", 6.1606, 1.0]
["2026-09-18T13:51:00.430950+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:01.263901+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:51:01.528685+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:01.662070+00:00", "trade", 6.1679, 40.0]
["2026-09-18T13:51:02.872247+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:03.351173+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:03.351228+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:03.494879+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:03.943322+00:00", "trade", 6.165, 8.0]
["2026-09-18T13:51:04.129437+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:04.129821+00:00", "trade", 6.16, 32.0]
["2026-09-18T13:51:04.129875+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:51:04.130909+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:04.155739+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:04.402297+00:00", "trade", 6.165, 440.0]
["2026-09-18T13:51:05.150518+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:05.152836+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:05.153011+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:51:05.155185+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:05.156956+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:05.442558+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:51:05.442646+00:00", "trade", 6.165, 200.0]
["2026-09-18T13:51:05.748844+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:06.110043+00:00", "trade", 6.165, 1303.0]
["2026-09-18T13:51:07.379722+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:08.329693+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:51:08.351624+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:08.680954+00:00", "trade", 6.17, 25.0]
["2026-09-18T13:51:09.351455+00:00", "trade", 6.165, 35.0]
["2026-09-18T13:51:10.383914+00:00", "trade", 6.1684, 412.0]
["2026-09-18T13:51:10.641606+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:11.558575+00:00", "trade", 6.165, 9570.0]
["2026-09-18T13:51:12.263812+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:12.337608+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:12.338124+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:51:12.338160+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:13.283363+00:00", "trade", 6.1678, 1.0]
["2026-09-18T13:51:13.283730+00:00", "trade", 6.1678, 1.0]
["2026-09-18T13:51:13.493422+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:51:13.506952+00:00", "trade", 6.165, 70.0]
["2026-09-18T13:51:13.586795+00:00", "trade", 6.165, 300.0]
["2026-09-18T13:51:14.036976+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:14.620272+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:51:14.676710+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:14.676895+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:14.678572+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:51:14.678572+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:14.953444+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:17.056478+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:17.108858+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:18.444656+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:51:18.957060+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:19.655980+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:51:20.663810+00:00", "trade", 6.1699, 1000.0]
["2026-09-18T13:51:20.674506+00:00", "trade", 6.1697, 1.0]
["2026-09-18T13:51:20.825476+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:20.834267+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:20.941359+00:00", "trade", 6.1618, 200.0]
["2026-09-18T13:51:21.219720+00:00", "trade", 6.165, 15.0]
["2026-09-18T13:51:21.507280+00:00", "trade", 6.165, 50.0]
["2026-09-18T13:51:21.967457+00:00", "trade", 6.165, 15.0]
["2026-09-18T13:51:21.981474+00:00", "trade", 6.165, 15.0]
["2026-09-18T13:51:22.152292+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:51:23.360294+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:23.635046+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:51:23.757801+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:23.794916+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:51:24.081631+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:51:24.124928+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:51:24.338334+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:24.338584+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:51:24.338593+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:51:24.557259+00:00", "trade", 6.16, 94.0]
["2026-09-18T13:51:24.557259+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:51:24.782080+00:00", "trade", 6.165, 2000.0]
["2026-09-18T13:51:24.808159+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:51:25.846661+00:00", "trade", 6.1686, 3.0]
["2026-09-18T13:51:26.039706+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:27.472812+00:00", "trade", 6.1601, 75.0]
["2026-09-18T13:51:27.666121+00:00", "trade", 6.17, 45.0]
["2026-09-18T13:51:28.776426+00:00", "trade", 6.1614, 1.0]
["2026-09-18T13:51:29.194676+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:29.711644+00:00", "trade", 6.1606, 5000.0]
["2026-09-18T13:51:29.784177+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:51:29.784184+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:29.784187+00:00", "trade", 6.16, 555.0]
["2026-09-18T13:51:29.784189+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:51:29.784193+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:51:29.784193+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:51:29.784195+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:29.784196+00:00", "trade", 6.16, 60.0]
["2026-09-18T13:51:29.784196+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:51:29.784202+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:51:29.784202+00:00", "trade", 6.16, 250.0]
["2026-09-18T13:51:29.784202+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:29.784205+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:29.784208+00:00", "trade", 6.16, 21.0]
["2026-09-18T13:51:29.784208+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:51:29.784208+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:51:29.784211+00:00", "trade", 6.16, 3000.0]
["2026-09-18T13:51:29.784211+00:00", "trade", 6.16, 25.0]
["2026-09-18T13:51:29.784211+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:29.784217+00:00", "trade", 6.16, 1845.0]
["2026-09-18T13:51:29.784217+00:00", "trade", 6.16, 70.0]
["2026-09-18T13:51:29.784217+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:51:29.784220+00:00", "trade", 6.16, 380.0]
["2026-09-18T13:51:29.784220+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:29.784225+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:51:29.784225+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:51:29.784225+00:00", "trade", 6.16, 15.0]
["2026-09-18T13:51:29.784225+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:51:29.784225+00:00", "trade", 6.16, 4.0]
["2026-09-18T13:51:29.784225+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:51:29.784230+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:51:29.784230+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:51:29.784230+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:51:29.784234+00:00", "trade", 6.16, 7.0]
["2026-09-18T13:51:29.784234+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:29.784234+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:29.784238+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:51:29.784238+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:51:29.784238+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:51:29.784243+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:51:29.784243+00:00", "trade", 6.16, 60.0]
["2026-09-18T13:51:29.784256+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:29.784261+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:29.784304+00:00", "trade", 6.16, 74.0]
["2026-09-18T13:51:29.784304+00:00", "trade", 6.16, 40.0]
["2026-09-18T13:51:29.784310+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:29.784310+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:51:29.784313+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:51:29.784319+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:51:29.784323+00:00", "trade", 6.16, 15.0]
["2026-09-18T13:51:29.784323+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:51:29.784341+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:29.784394+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:51:29.784421+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:29.784421+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:29.784426+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:51:29.784451+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:51:29.784481+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:51:29.784481+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:51:29.784481+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:51:29.784492+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:51:29.784496+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:51:29.784522+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:29.784556+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:29.784586+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:29.784661+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:29.784797+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:29.784878+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:51:29.785508+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:29.785558+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:29.804506+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:51:29.813145+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:51:29.992938+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:30.366060+00:00", "trade", 6.158, 1.0]
["2026-09-18T13:51:30.914016+00:00", "trade", 6.155, 30.0]
["2026-09-18T13:51:30.958426+00:00", "trade", 6.1599, 100.0]
["2026-09-18T13:51:30.984474+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:31.317673+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:31.317718+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:31.318801+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:31.865239+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:51:31.876823+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:51:32.940544+00:00", "trade", 6.1579, 1.0]
["2026-09-18T13:51:34.296949+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:34.297125+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:34.297190+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:34.328361+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:51:34.357078+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:34.357155+00:00", "trade", 6.155, 600.0]
["2026-09-18T13:51:34.360301+00:00", "trade", 6.155, 50.0]
["2026-09-18T13:51:34.360304+00:00", "trade", 6.155, 200.0]
["2026-09-18T13:51:34.363852+00:00", "trade", 6.155, 200.0]
["2026-09-18T13:51:34.363934+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:34.367566+00:00", "trade", 6.155, 150.0]
["2026-09-18T13:51:34.370102+00:00", "trade", 6.155, 50.0]
["2026-09-18T13:51:34.373460+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:51:35.190433+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:35.190518+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:35.190620+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:51:35.302472+00:00", "trade", 6.1578, 90.0]
["2026-09-18T13:51:36.936196+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:36.936730+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:51:36.936732+00:00", "trade", 6.15, 300.0]
["2026-09-18T13:51:36.936732+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:51:36.936735+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:51:36.936742+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:36.936756+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:51:36.937243+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:36.942353+00:00", "trade", 6.155, 300.0]
["2026-09-18T13:51:38.289840+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:38.390440+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:38.430748+00:00", "trade", 6.15, 57.0]
["2026-09-18T13:51:38.518299+00:00", "trade", 6.155, 200.0]
["2026-09-18T13:51:39.418691+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:51:40.533955+00:00", "trade", 6.1586, 5.0]
["2026-09-18T13:51:40.687534+00:00", "trade", 6.1599, 22.0]
["2026-09-18T13:51:40.873244+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:41.100891+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:41.140696+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:41.242569+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:41.300772+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:41.728824+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:51:41.816441+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:41.816877+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:41.817318+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:41.820315+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:42.228753+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:42.229184+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:42.378404+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:42.379418+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:51:42.838617+00:00", "trade", 6.1514, 80.0]
["2026-09-18T13:51:43.108237+00:00", "trade", 6.1577, 100.0]
["2026-09-18T13:51:43.137853+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:43.138014+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:43.218245+00:00", "trade", 6.1545, 4200.0]
["2026-09-18T13:51:43.360411+00:00", "trade", 6.1579, 20.0]
["2026-09-18T13:51:43.852672+00:00", "trade", 6.1547, 24.0]
["2026-09-18T13:51:44.810216+00:00", "trade", 6.155, 111.0]
["2026-09-18T13:51:45.102407+00:00", "trade", 6.1507, 2500.0]
["2026-09-18T13:51:45.397135+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:46.161517+00:00", "trade", 6.1599, 3.0]
["2026-09-18T13:51:46.644751+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:46.644801+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:46.644917+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:47.729750+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:48.428127+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:49.033541+00:00", "trade", 6.1564, 1500.0]
["2026-09-18T13:51:49.425450+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:49.796794+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:51.428061+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:51.721813+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:51:51.729219+00:00", "trade", 6.1586, 36.0]
["2026-09-18T13:51:52.373125+00:00", "trade", 6.155, 6.0]
["2026-09-18T13:51:52.499044+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:52.796710+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:52.797256+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:53.270733+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:54.002166+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:51:54.002175+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:51:54.002220+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:54.844577+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:55.121438+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:55.121919+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:55.730054+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:56.008472+00:00", "trade", 6.1555, 243.0]
["2026-09-18T13:51:56.008614+00:00", "trade", 6.1555, 1.0]
["2026-09-18T13:51:56.679422+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:57.422582+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:57.471578+00:00", "trade", 6.155, 443.0]
["2026-09-18T13:51:58.196322+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:51:58.230685+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:58.408925+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:51:59.047553+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:59.926316+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:51:59.992941+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:00.168437+00:00", "trade", 6.161, 1.0]
["2026-09-18T13:52:00.658777+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:00.659349+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:00.659399+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:00.660286+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:00.660400+00:00", "trade", 6.155, 500.0]
["2026-09-18T13:52:00.709589+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:52:01.306823+00:00", "trade", 6.16, 14.0]
["2026-09-18T13:52:01.606899+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:52:02.199815+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:52:02.456245+00:00", "trade", 6.155, 6.0]
["2026-09-18T13:52:03.007843+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:52:04.151597+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:04.152093+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:04.429852+00:00", "trade", 6.1505, 2800.0]
["2026-09-18T13:52:04.568715+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:04.728541+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:04.732922+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:04.833596+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:05.107449+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:05.107900+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:05.108381+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:05.236045+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:05.238361+00:00", "trade", 6.155, 94.0]
["2026-09-18T13:52:05.238406+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:52:05.284761+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:06.243229+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:06.243369+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:06.243410+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:06.248572+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:52:07.302183+00:00", "trade", 6.1502, 634.0]
["2026-09-18T13:52:07.943313+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:52:08.008715+00:00", "trade", 6.155, 5.0]
["2026-09-18T13:52:09.596245+00:00", "trade", 6.1585, 200.0]
["2026-09-18T13:52:10.185730+00:00", "trade", 6.16, 600.0]
["2026-09-18T13:52:10.185790+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:52:10.187586+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:52:10.247578+00:00", "trade", 6.155, 20.0]
["2026-09-18T13:52:10.468421+00:00", "trade", 6.1514, 200.0]
["2026-09-18T13:52:12.498175+00:00", "trade", 6.155, 744.0]
["2026-09-18T13:52:13.058909+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:52:14.705884+00:00", "trade", 6.1579, 32.0]
["2026-09-18T13:52:16.284342+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:16.284344+00:00", "trade", 6.16, 17.0]
["2026-09-18T13:52:16.284401+00:00", "trade", 6.16, 1400.0]
["2026-09-18T13:52:16.284408+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:52:16.284408+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:52:16.284414+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:52:16.284414+00:00", "trade", 6.16, 54.0]
["2026-09-18T13:52:16.284414+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:52:16.284416+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:52:16.284416+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:52:16.284420+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:52:16.284420+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:52:16.284422+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:52:16.284425+00:00", "trade", 6.16, 57.0]
["2026-09-18T13:52:16.284431+00:00", "trade", 6.16, 42.0]
["2026-09-18T13:52:16.284477+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:16.284497+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:16.284519+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:52:16.284524+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:52:16.284524+00:00", "trade", 6.16, 135.0]
["2026-09-18T13:52:16.284527+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:52:16.284600+00:00", "trade", 6.16, 62.0]
["2026-09-18T13:52:16.284602+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:52:16.284605+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:52:16.284613+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:16.284633+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:16.284683+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:16.284703+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:16.284786+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:52:16.284795+00:00", "trade", 6.16, 83.0]
["2026-09-18T13:52:16.284802+00:00", "trade", 6.16, 150.0]
["2026-09-18T13:52:16.284803+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:16.284804+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:52:16.284807+00:00", "trade", 6.16, 150.0]
["2026-09-18T13:52:16.284808+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:16.284808+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:16.284814+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:52:16.284816+00:00", "trade", 6.16, 4400.0]
["2026-09-18T13:52:16.284818+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:52:16.284828+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:52:16.284833+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:52:16.284833+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:52:16.284838+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:52:16.284883+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:52:16.284898+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:52:16.284898+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:52:16.284928+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:52:16.284928+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:52:16.284928+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:52:16.284933+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:52:16.284933+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:52:16.284938+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.284998+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.284998+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.285008+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.285038+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.285389+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.285394+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.285409+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.285414+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.285434+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.285475+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.285519+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.285540+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.285554+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.285580+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.285996+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.286277+00:00", "trade", 6.16, 11.0]
["2026-09-18T13:52:16.286983+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.287078+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.287514+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.289208+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.323951+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.385848+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.390830+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:16.427082+00:00", "trade", 6.16, 33.0]
["2026-09-18T13:52:17.617172+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:17.617868+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:17.698673+00:00", "trade", 6.1685, 200.0]
["2026-09-18T13:52:17.990328+00:00", "trade", 6.1601, 45.0]
["2026-09-18T13:52:18.116932+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:18.749631+00:00", "trade", 6.16, 800.0]
["2026-09-18T13:52:19.247253+00:00", "trade", 6.1619, 45.0]
["2026-09-18T13:52:19.658002+00:00", "trade", 6.1614, 50.0]
["2026-09-18T13:52:20.336784+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:20.950826+00:00", "trade", 6.165, 45.0]
["2026-09-18T13:52:21.243254+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:21.243556+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:52:21.244171+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:21.244171+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:21.244171+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:21.339589+00:00", "trade", 6.1613, 1277.0]
["2026-09-18T13:52:21.451723+00:00", "trade", 6.1638, 45.0]
["2026-09-18T13:52:21.974690+00:00", "trade", 6.1601, 45.0]
["2026-09-18T13:52:21.984626+00:00", "trade", 6.16, 81.0]
["2026-09-18T13:52:21.985692+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:22.193467+00:00", "trade", 6.1619, 70.0]
["2026-09-18T13:52:22.193831+00:00", "trade", 6.1619, 1.0]
["2026-09-18T13:52:22.471650+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:22.689706+00:00", "trade", 6.1601, 4200.0]
["2026-09-18T13:52:22.883491+00:00", "trade", 6.1601, 45.0]
["2026-09-18T13:52:23.130493+00:00", "trade", 6.17, 8.0]
["2026-09-18T13:52:23.768123+00:00", "trade", 6.1601, 45.0]
["2026-09-18T13:52:23.817260+00:00", "trade", 6.165, 5.0]
["2026-09-18T13:52:23.817266+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:52:24.568289+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:25.495688+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:25.776411+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:26.397115+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:27.555384+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:27.786054+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:27.792290+00:00", "trade", 6.165, 2.0]
["2026-09-18T13:52:27.793657+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:28.021374+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:28.189114+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:28.190211+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:28.290084+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:28.290530+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:28.634529+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:29.045488+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:29.046325+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:29.311251+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:29.314369+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:29.417063+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:29.640129+00:00", "trade", 6.165, 70.0]
["2026-09-18T13:52:29.992960+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:30.017762+00:00", "trade", 6.1619, 2.0]
["2026-09-18T13:52:30.203296+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:30.203792+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:30.274036+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:52:31.089521+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:52:31.089536+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:52:31.319139+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:31.335393+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:52:31.336811+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:31.665260+00:00", "trade", 6.1601, 1500.0]
["2026-09-18T13:52:31.687183+00:00", "trade", 6.1606, 3500.0]
["2026-09-18T13:52:31.960919+00:00", "trade", 6.1686, 1.0]
["2026-09-18T13:52:32.231332+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:52:33.116833+00:00", "trade", 6.1676, 20.0]
["2026-09-18T13:52:34.200818+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:34.537986+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:34.538768+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:35.265111+00:00", "trade", 6.17, 144.0]
["2026-09-18T13:52:35.265301+00:00", "trade", 6.165, 856.0]
["2026-09-18T13:52:35.282914+00:00", "trade", 6.165, 144.0]
["2026-09-18T13:52:36.072186+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:36.109469+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:36.110001+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:36.111594+00:00", "trade", 6.165, 5.0]
["2026-09-18T13:52:36.117068+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:36.221669+00:00", "trade", 6.1609, 100.0]
["2026-09-18T13:52:36.551714+00:00", "trade", 6.1679, 44.0]
["2026-09-18T13:52:36.998136+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:37.274770+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:37.580010+00:00", "trade", 6.165, 71.0]
["2026-09-18T13:52:37.829105+00:00", "trade", 6.1699, 1620.0]
["2026-09-18T13:52:37.829463+00:00", "trade", 6.1699, 1.0]
["2026-09-18T13:52:37.894989+00:00", "trade", 6.165, 8.0]
["2026-09-18T13:52:37.900459+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:52:40.205206+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:52:40.206920+00:00", "trade", 6.165, 25.0]
["2026-09-18T13:52:40.209552+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:52:41.207403+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:52:42.220474+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:52:42.222634+00:00", "trade", 6.1699, 1900.0]
["2026-09-18T13:52:42.223743+00:00", "trade", 6.165, 23.0]
["2026-09-18T13:52:42.227108+00:00", "trade", 6.165, 51.0]
["2026-09-18T13:52:42.931639+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:43.120790+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:43.260548+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:43.904642+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:45.818984+00:00", "trade", 6.1677, 44.0]
["2026-09-18T13:52:46.223138+00:00", "trade", 6.165, 500.0]
["2026-09-18T13:52:46.419926+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:52:46.526993+00:00", "trade", 6.165, 9.0]
["2026-09-18T13:52:46.999474+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:47.186800+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:47.187722+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:47.290116+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:47.307838+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:47.410257+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:47.540467+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:47.813362+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:47.994905+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:47.995346+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:48.213536+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:48.213972+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:48.264668+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:48.935811+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:48.938237+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:49.066155+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:52:50.017344+00:00", "trade", 6.1686, 250.0]
["2026-09-18T13:52:50.019964+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:50.930958+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:50.931009+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:51.179691+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:51.462692+00:00", "trade", 6.165, 20.0]
["2026-09-18T13:52:51.670655+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:51.670926+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:51.793982+00:00", "trade", 6.165, 75.0]
["2026-09-18T13:52:51.832134+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:52:52.241600+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:53.382297+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:53.382774+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:53.382814+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:53.448355+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:53.555981+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:53.787653+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:52:54.014734+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:54.015220+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:54.169262+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:54.511292+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:54.803553+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:54.869199+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:54.997996+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:54.999901+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:55.000357+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:55.147487+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:55.147973+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:55.256312+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:55.394897+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:55.408704+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:55.510742+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:55.634262+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:56.711325+00:00", "trade", 6.1699, 648.0]
["2026-09-18T13:52:56.711698+00:00", "trade", 6.1699, 1.0]
["2026-09-18T13:52:56.712525+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:56.712570+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:56.828457+00:00", "trade", 6.1601, 1.0]
["2026-09-18T13:52:57.463058+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:58.090171+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:52:59.992970+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:00.169645+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:00.202422+00:00", "trade", 6.1609, 2.0]
["2026-09-18T13:53:01.347291+00:00", "trade", 6.162, 13.0]
["2026-09-18T13:53:01.358700+00:00", "trade", 6.1649, 47.0]
["2026-09-18T13:53:01.448392+00:00", "trade", 6.165, 116.0]
["2026-09-18T13:53:02.419283+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:02.422005+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:02.422746+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:02.735743+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:53:02.854866+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:02.858878+00:00", "trade", 6.165, 1000.0]
["2026-09-18T13:53:02.955886+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:02.966572+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:03.105765+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:53:03.435759+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:03.445382+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:04.137591+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:04.197206+00:00", "trade", 6.1609, 200.0]
["2026-09-18T13:53:04.756132+00:00", "trade", 6.17, 19.0]
["2026-09-18T13:53:04.756142+00:00", "trade", 6.165, 19.0]
["2026-09-18T13:53:04.921999+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:53:05.248953+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:05.249404+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:05.263769+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:53:05.324047+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:05.355216+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:05.480832+00:00", "trade", 6.1609, 1.0]
["2026-09-18T13:53:05.489534+00:00", "trade", 6.1678, 1.0]
["2026-09-18T13:53:05.971787+00:00", "trade", 6.1651, 600.0]
["2026-09-18T13:53:05.988757+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:53:06.354551+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:53:06.372338+00:00", "trade", 6.165, 10.0]
["2026-09-18T13:53:06.555756+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:07.228047+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:07.617965+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:53:08.923176+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:53:08.923206+00:00", "trade", 6.165, 5.0]
["2026-09-18T13:53:09.812683+00:00", "trade", 6.1614, 80.0]
["2026-09-18T13:53:09.902693+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:10.126802+00:00", "trade", 6.1608, 21.0]
["2026-09-18T13:53:10.185878+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:53:10.186852+00:00", "trade", 6.16, 21.0]
["2026-09-18T13:53:10.186900+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:10.186966+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:10.187126+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:10.187181+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:53:10.188093+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:10.188374+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:10.189035+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:10.300456+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:10.301383+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:10.639957+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:53:12.164089+00:00", "trade", 6.168, 1.0]
["2026-09-18T13:53:12.617109+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:12.721498+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:13.299765+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:13.300482+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:13.404038+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:13.634878+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:13.763029+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:13.764958+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:13.899920+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:13.900321+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:14.012112+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:14.130771+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:53:14.131074+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:15.706184+00:00", "trade", 6.1675, 3.0]
["2026-09-18T13:53:16.104717+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:53:16.755973+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:17.291614+00:00", "trade", 6.16, 1100.0]
["2026-09-18T13:53:17.291619+00:00", "trade", 6.16, 21.0]
["2026-09-18T13:53:17.291622+00:00", "trade", 6.16, 22.0]
["2026-09-18T13:53:17.291622+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:53:17.291627+00:00", "trade", 6.16, 48.0]
["2026-09-18T13:53:17.291627+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:53:17.291629+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:53:17.291631+00:00", "trade", 6.16, 21.0]
["2026-09-18T13:53:17.291631+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:53:17.291631+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:53:17.291636+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:17.291636+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:17.291636+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:53:17.291636+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:53:17.291639+00:00", "trade", 6.16, 1277.0]
["2026-09-18T13:53:17.291642+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:53:17.291642+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:17.291645+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:17.291651+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:17.291651+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:53:17.291654+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:53:17.291660+00:00", "trade", 6.16, 61.0]
["2026-09-18T13:53:17.291660+00:00", "trade", 6.16, 58.0]
["2026-09-18T13:53:17.291660+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:53:17.291660+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:53:17.291660+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:53:17.291660+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:53:17.291665+00:00", "trade", 6.16, 15.0]
["2026-09-18T13:53:17.291665+00:00", "trade", 6.16, 300.0]
["2026-09-18T13:53:17.291669+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:53:17.291669+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:53:17.291669+00:00", "trade", 6.16, 12.0]
["2026-09-18T13:53:17.291675+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:53:17.291675+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:17.291678+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:53:17.291678+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:53:17.291681+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:17.291702+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:53:17.291714+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:53:17.291807+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:53:17.291835+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:17.291835+00:00", "trade", 6.16, 8.0]
["2026-09-18T13:53:17.291838+00:00", "trade", 6.16, 70.0]
["2026-09-18T13:53:17.291840+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:17.291840+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:53:17.291862+00:00", "trade", 6.16, 15.0]
["2026-09-18T13:53:17.291874+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:53:17.291874+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:53:17.291945+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.291954+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.291984+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.291989+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:53:17.291999+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:53:17.292010+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:53:17.292026+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:53:17.292030+00:00", "quote", 6.16, 6.16]
["2026-09-18T13:53:17.292032+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:53:17.292034+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.292039+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.292110+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.292180+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:17.292183+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:17.292200+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.292201+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:17.292207+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:53:17.292210+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:53:17.292215+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.292235+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.292291+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:53:17.292294+00:00", "trade", 6.16, 77.0]
["2026-09-18T13:53:17.292336+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.292501+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.292760+00:00", "trade", 6.16, 35.0]
["2026-09-18T13:53:17.292826+00:00", "trade", 6.16, 34.0]
["2026-09-18T13:53:17.293162+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.293212+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.293343+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.294480+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:53:17.295945+00:00", "trade", 6.16, 7.0]
["2026-09-18T13:53:17.336987+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:17.364147+00:00", "trade", 6.155, 233.0]
["2026-09-18T13:53:17.364210+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:53:17.751173+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.753018+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:17.969727+00:00", "trade", 6.16, 22.0]
["2026-09-18T13:53:18.138807+00:00", "trade", 6.155, 11.0]
["2026-09-18T13:53:18.231517+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:18.292110+00:00", "trade", 6.155, 7.0]
["2026-09-18T13:53:18.292347+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:18.580739+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:20.204216+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:20.204704+00:00", "trade", 6.16, 77.0]
["2026-09-18T13:53:21.085003+00:00", "trade", 6.1586, 10.0]
["2026-09-18T13:53:21.141189+00:00", "trade", 6.1586, 1.0]
["2026-09-18T13:53:21.162390+00:00", "trade", 6.15, 13.0]
["2026-09-18T13:53:21.162459+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:21.162654+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:21.162705+00:00", "trade", 6.15, 12.0]
["2026-09-18T13:53:21.182802+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:21.222665+00:00", "trade", 6.15, 12.0]
["2026-09-18T13:53:21.434959+00:00", "trade", 6.1579, 30.0]
["2026-09-18T13:53:21.571391+00:00", "trade", 6.1579, 5.0]
["2026-09-18T13:53:21.712478+00:00", "trade", 6.155, 2.0]
["2026-09-18T13:53:22.112578+00:00", "trade", 6.15, 887.0]
["2026-09-18T13:53:23.245484+00:00", "trade", 6.1579, 15.0]
["2026-09-18T13:53:23.294402+00:00", "trade", 6.1579, 5.0]
["2026-09-18T13:53:23.304217+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:53:23.625310+00:00", "trade", 6.155, 1.0]
["2026-09-18T13:53:23.636467+00:00", "trade", 6.1599, 30.0]
["2026-09-18T13:53:23.659983+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.906570+00:00", "trade", 6.15, 32.0]
["2026-09-18T13:53:23.906573+00:00", "trade", 6.15, 75.0]
["2026-09-18T13:53:23.906576+00:00", "trade", 6.15, 70.0]
["2026-09-18T13:53:23.906576+00:00", "trade", 6.15, 400.0]
["2026-09-18T13:53:23.906590+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.906595+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.906595+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.906597+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.906600+00:00", "trade", 6.15, 12.0]
["2026-09-18T13:53:23.906600+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.906600+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.906600+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.906605+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.906615+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.906655+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.906660+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.906684+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.906690+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.906694+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.906694+00:00", "trade", 6.15, 7.0]
["2026-09-18T13:53:23.906696+00:00", "trade", 6.15, 12.0]
["2026-09-18T13:53:23.906696+00:00", "trade", 6.15, 9.0]
["2026-09-18T13:53:23.906703+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.906703+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.906703+00:00", "trade", 6.15, 2.0]
["2026-09-18T13:53:23.906706+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.906706+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.906708+00:00", "trade", 6.15, 1325.0]
["2026-09-18T13:53:23.906711+00:00", "trade", 6.15, 14.0]
["2026-09-18T13:53:23.906775+00:00", "trade", 6.15, 566.0]
["2026-09-18T13:53:23.906779+00:00", "trade", 6.15, 20.0]
["2026-09-18T13:53:23.906779+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:53:23.906781+00:00", "trade", 6.15, 854.0]
["2026-09-18T13:53:23.906847+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:53:23.906850+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.906853+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.906853+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.906859+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.906859+00:00", "trade", 6.15, 12.0]
["2026-09-18T13:53:23.906862+00:00", "trade", 6.15, 500.0]
["2026-09-18T13:53:23.906865+00:00", "trade", 6.15, 7.0]
["2026-09-18T13:53:23.906865+00:00", "trade", 6.15, 4.0]
["2026-09-18T13:53:23.906868+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.906868+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.906871+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.906871+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:53:23.906883+00:00", "trade", 6.15, 146.0]
["2026-09-18T13:53:23.906886+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:53:23.906889+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:53:23.906892+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:53:23.906895+00:00", "trade", 6.15, 35.0]
["2026-09-18T13:53:23.906895+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.906899+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.906899+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.906905+00:00", "trade", 6.15, 150.0]
["2026-09-18T13:53:23.906905+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.906907+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:53:23.906911+00:00", "trade", 6.15, 150.0]
["2026-09-18T13:53:23.906911+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.906911+00:00", "trade", 6.15, 300.0]
["2026-09-18T13:53:23.906916+00:00", "trade", 6.15, 1000.0]
["2026-09-18T13:53:23.906916+00:00", "trade", 6.15, 196.0]
["2026-09-18T13:53:23.906916+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.906919+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.906919+00:00", "trade", 6.15, 75.0]
["2026-09-18T13:53:23.906919+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.906922+00:00", "trade", 6.15, 396.0]
["2026-09-18T13:53:23.907088+00:00", "trade", 6.15, 99.0]
["2026-09-18T13:53:23.907090+00:00", "trade", 6.15, 102.0]
["2026-09-18T13:53:23.907111+00:00", "trade", 6.15, 20.0]
["2026-09-18T13:53:23.907114+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.907114+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.907120+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.907139+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.907139+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:53:23.907142+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:53:23.907156+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:53:23.907156+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907156+00:00", "trade", 6.15, 2000.0]
["2026-09-18T13:53:23.907156+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907156+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907156+00:00", "trade", 6.15, 450.0]
["2026-09-18T13:53:23.907156+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907156+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:53:23.907156+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:53:23.907156+00:00", "trade", 6.15, 2.0]
["2026-09-18T13:53:23.907156+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907156+00:00", "trade", 6.15, 500.0]
["2026-09-18T13:53:23.907158+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907159+00:00", "trade", 6.15, 1000.0]
["2026-09-18T13:53:23.907159+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907159+00:00", "trade", 6.15, 30.0]
["2026-09-18T13:53:23.907159+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.907163+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907166+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907166+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907167+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907170+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907170+00:00", "trade", 6.15, 4.0]
["2026-09-18T13:53:23.907176+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:53:23.907176+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907176+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907177+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907181+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907181+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907181+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907181+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907185+00:00", "trade", 6.15, 45.0]
["2026-09-18T13:53:23.907185+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.907190+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.907190+00:00", "trade", 6.15, 24.0]
["2026-09-18T13:53:23.907190+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907192+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907193+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:53:23.907193+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907196+00:00", "trade", 6.15, 25.0]
["2026-09-18T13:53:23.907199+00:00", "trade", 6.15, 110.0]
["2026-09-18T13:53:23.907199+00:00", "trade", 6.15, 156.0]
["2026-09-18T13:53:23.907202+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907203+00:00", "trade", 6.15, 1500.0]
["2026-09-18T13:53:23.907203+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:53:23.907208+00:00", "trade", 6.15, 2.0]
["2026-09-18T13:53:23.907208+00:00", "trade", 6.15, 4.0]
["2026-09-18T13:53:23.907208+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907211+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:53:23.907212+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907214+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:53:23.907217+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907217+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907217+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907217+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907223+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907223+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:53:23.907223+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907226+00:00", "trade", 6.15, 296.0]
["2026-09-18T13:53:23.907226+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907227+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907230+00:00", "trade", 6.15, 165.0]
["2026-09-18T13:53:23.907230+00:00", "trade", 6.15, 12.0]
["2026-09-18T13:53:23.907232+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907235+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907235+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.907238+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907241+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907247+00:00", "trade", 6.15, 25.0]
["2026-09-18T13:53:23.907247+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907253+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.907257+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907259+00:00", "trade", 6.15, 119.0]
["2026-09-18T13:53:23.907259+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907262+00:00", "trade", 6.15, 12.0]
["2026-09-18T13:53:23.907274+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907280+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907282+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907283+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:53:23.907287+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907289+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907292+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907295+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.907295+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:53:23.907297+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907298+00:00", "trade", 6.15, 1000.0]
["2026-09-18T13:53:23.907302+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907304+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907310+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907310+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907310+00:00", "trade", 6.15, 1000.0]
["2026-09-18T13:53:23.907313+00:00", "trade", 6.15, 250.0]
["2026-09-18T13:53:23.907316+00:00", "trade", 6.15, 30.0]
["2026-09-18T13:53:23.907316+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907317+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907319+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907319+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907326+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907326+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:53:23.907327+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907331+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:53:23.907334+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:53:23.907334+00:00", "trade", 6.15, 18.0]
["2026-09-18T13:53:23.907337+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907337+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907346+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.907350+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907352+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907352+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907353+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907355+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907362+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907364+00:00", "trade", 6.15, 177.0]
["2026-09-18T13:53:23.907364+00:00", "trade", 6.15, 2.0]
["2026-09-18T13:53:23.907367+00:00", "trade", 6.15, 8.0]
["2026-09-18T13:53:23.907372+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907373+00:00", "trade", 6.15, 374.0]
["2026-09-18T13:53:23.907377+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907379+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:53:23.907379+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907388+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907394+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907397+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907407+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907412+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907433+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907447+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:53:23.907497+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:53:23.907509+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907517+00:00", "trade", 6.15, 4.0]
["2026-09-18T13:53:23.907552+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:53:23.907572+00:00", "trade", 6.15, 1000.0]
["2026-09-18T13:53:23.907572+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907574+00:00", "trade", 6.15, 2.0]
["2026-09-18T13:53:23.907578+00:00", "trade", 6.15, 2000.0]
["2026-09-18T13:53:23.907578+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:53:23.907584+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.907584+00:00", "trade", 6.15, 4.0]
["2026-09-18T13:53:23.907584+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907584+00:00", "trade", 6.15, 4.0]
["2026-09-18T13:53:23.907587+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907587+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907587+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:53:23.907589+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.907589+00:00", "trade", 6.15, 1800.0]
["2026-09-18T13:53:23.907618+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:53:23.907643+00:00", "quote", 6.15, 6.15]
["2026-09-18T13:53:23.907648+00:00", "quote", 6.15, 6.15]
["2026-09-18T13:53:23.907653+00:00", "quote", 6.15, 6.15]
["2026-09-18T13:53:23.907668+00:00", "quote", 6.15, 6.15]
["2026-09-18T13:53:23.907703+00:00", "quote", 6.15, 6.15]
["2026-09-18T13:53:23.907718+00:00", "quote", 6.15, 6.15]
["2026-09-18T13:53:23.907719+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:53:23.907731+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:53:23.907733+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.907738+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.907738+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.907773+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.907778+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.907783+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.907788+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.907818+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.907823+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.907873+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.907954+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.908019+00:00", "trade", 6.1583, 51.0]
["2026-09-18T13:53:23.908054+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.908094+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.908122+00:00", "trade", 6.15, 300.0]
["2026-09-18T13:53:23.908125+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:53:23.908314+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.908434+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.908845+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.908852+00:00", "trade", 6.15, 51.0]
["2026-09-18T13:53:23.909342+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.909387+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.909526+00:00", "trade", 6.15, 11.0]
["2026-09-18T13:53:23.909667+00:00", "trade", 6.145, 2.0]
["2026-09-18T13:53:23.910146+00:00", "trade", 6.145, 2.0]
["2026-09-18T13:53:23.910189+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.910394+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.910479+00:00", "trade", 6.14, 2.0]
["2026-09-18T13:53:23.910765+00:00", "trade", 6.15, 7.0]
["2026-09-18T13:53:23.910819+00:00", "trade", 6.15, 7.0]
["2026-09-18T13:53:23.910942+00:00", "trade", 6.14, 2.0]
["2026-09-18T13:53:23.912033+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.912241+00:00", "trade", 6.15, 13500.0]
["2026-09-18T13:53:23.912960+00:00", "trade", 6.15, 11.0]
["2026-09-18T13:53:23.913490+00:00", "trade", 6.15, 93.0]
["2026-09-18T13:53:23.918910+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.920015+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.920021+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.920033+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:53:23.920063+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.920072+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:53:23.920093+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.926739+00:00", "trade", 6.14, 2.0]
["2026-09-18T13:53:23.926778+00:00", "trade", 6.149, 2.0]
["2026-09-18T13:53:23.926932+00:00", "trade", 6.15, 2.0]
["2026-09-18T13:53:23.926983+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:23.934978+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:23.940436+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:24.016682+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:24.016682+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:24.578403+00:00", "trade", 6.145, 10.0]
["2026-09-18T13:53:24.891305+00:00", "trade", 6.145, 1.0]
["2026-09-18T13:53:24.924991+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:25.172405+00:00", "trade", 6.1499, 30.0]
["2026-09-18T13:53:25.173193+00:00", "trade", 6.1486, 40.0]
["2026-09-18T13:53:25.184987+00:00", "trade", 6.1486, 1.0]
["2026-09-18T13:53:25.185315+00:00", "trade", 6.1481, 1.0]
["2026-09-18T13:53:25.249503+00:00", "trade", 6.15, 500.0]
["2026-09-18T13:53:25.318887+00:00", "trade", 6.1481, 1.0]
["2026-09-18T13:53:25.939292+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:25.939342+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:25.964684+00:00", "trade", 6.145, 30.0]
["2026-09-18T13:53:25.964993+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:26.674781+00:00", "trade", 6.1499, 30.0]
["2026-09-18T13:53:26.744695+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:26.753184+00:00", "trade", 6.145, 4.0]
["2026-09-18T13:53:27.542681+00:00", "trade", 6.148, 30.0]
["2026-09-18T13:53:28.378513+00:00", "trade", 6.145, 30.0]
["2026-09-18T13:53:28.382146+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:29.242739+00:00", "trade", 6.148, 1.0]
["2026-09-18T13:53:29.519841+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:29.519886+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:29.670043+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:29.992983+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:30.006799+00:00", "trade", 6.145, 20.0]
["2026-09-18T13:53:30.279323+00:00", "trade", 6.1486, 1.0]
["2026-09-18T13:53:31.090983+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:31.091033+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:31.091058+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:31.091109+00:00", "trade", 6.15, 14.0]
["2026-09-18T13:53:31.095519+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:31.099012+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:32.322146+00:00", "trade", 6.148, 10.0]
["2026-09-18T13:53:32.350789+00:00", "trade", 6.145, 2.0]
["2026-09-18T13:53:32.627809+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:32.751589+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:32.754145+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:32.853905+00:00", "trade", 6.1486, 4.0]
["2026-09-18T13:53:32.990427+00:00", "trade", 6.145, 4.0]
["2026-09-18T13:53:33.008182+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:53:33.008982+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:33.009779+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:33.009824+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:33.100775+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:33.100810+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:33.187537+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:33.187582+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:33.271537+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:33.637397+00:00", "trade", 6.145, 81.0]
["2026-09-18T13:53:33.658534+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:34.208449+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:34.208504+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:34.284515+00:00", "trade", 6.154, 2.0]
["2026-09-18T13:53:35.731090+00:00", "trade", 6.145, 1.0]
["2026-09-18T13:53:37.437956+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:38.090236+00:00", "trade", 6.145, 451.0]
["2026-09-18T13:53:39.577119+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:53:39.987226+00:00", "trade", 6.14, 2653.0]
["2026-09-18T13:53:39.990895+00:00", "trade", 6.14, 10.0]
["2026-09-18T13:53:39.991067+00:00", "trade", 6.14, 3.0]
["2026-09-18T13:53:39.994777+00:00", "trade", 6.14, 13487.0]
["2026-09-18T13:53:39.996038+00:00", "trade", 6.1406, 70.0]
["2026-09-18T13:53:39.996104+00:00", "trade", 6.1472, 57.0]
["2026-09-18T13:53:39.996167+00:00", "trade", 6.1472, 57.0]
["2026-09-18T13:53:39.996227+00:00", "trade", 6.1472, 57.0]
["2026-09-18T13:53:39.996287+00:00", "trade", 6.1472, 57.0]
["2026-09-18T13:53:40.277670+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:41.358559+00:00", "trade", 6.1413, 150.0]
["2026-09-18T13:53:42.656276+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:42.656336+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:42.656376+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:42.656511+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:53:42.656817+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:42.683710+00:00", "trade", 6.142, 2500.0]
["2026-09-18T13:53:42.684694+00:00", "trade", 6.142, 1500.0]
["2026-09-18T13:53:42.688450+00:00", "trade", 6.1426, 2500.0]
["2026-09-18T13:53:42.690567+00:00", "trade", 6.1426, 2500.0]
["2026-09-18T13:53:42.882484+00:00", "trade", 6.1401, 325.0]
["2026-09-18T13:53:42.975867+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:43.394264+00:00", "trade", 6.1401, 100.0]
["2026-09-18T13:53:43.844752+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:44.164468+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:44.208667+00:00", "trade", 6.1479, 3.0]
["2026-09-18T13:53:44.381783+00:00", "trade", 6.145, 50.0]
["2026-09-18T13:53:45.166932+00:00", "trade", 6.1414, 350.0]
["2026-09-18T13:53:45.414608+00:00", "trade", 6.149, 7000.0]
["2026-09-18T13:53:45.415853+00:00", "trade", 6.145, 68.0]
["2026-09-18T13:53:45.616828+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:45.616928+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:45.616998+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:45.617269+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:45.617270+00:00", "trade", 6.14, 300.0]
["2026-09-18T13:53:45.617379+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:46.070988+00:00", "trade", 6.142, 2.0]
["2026-09-18T13:53:46.071340+00:00", "trade", 6.142, 1.0]
["2026-09-18T13:53:47.401212+00:00", "trade", 6.1401, 2200.0]
["2026-09-18T13:53:47.733294+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:48.044174+00:00", "trade", 6.145, 15.0]
["2026-09-18T13:53:48.081234+00:00", "trade", 6.14, 500.0]
["2026-09-18T13:53:49.427667+00:00", "trade", 6.145, 2.0]
["2026-09-18T13:53:50.463987+00:00", "trade", 6.15, 45.0]
["2026-09-18T13:53:50.597316+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:50.597331+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:50.597492+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:50.598569+00:00", "trade", 6.14, 200.0]
["2026-09-18T13:53:51.021620+00:00", "trade", 6.15, 45.0]
["2026-09-18T13:53:51.027559+00:00", "trade", 6.145, 6.0]
["2026-09-18T13:53:51.035731+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:51.035910+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:53:51.674385+00:00", "trade", 6.1486, 1.0]
["2026-09-18T13:53:52.049637+00:00", "trade", 6.15, 45.0]
["2026-09-18T13:53:52.236808+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:53:52.805147+00:00", "trade", 6.15, 45.0]
["2026-09-18T13:53:53.531435+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:53.531570+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:53.531616+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:53.531669+00:00", "trade", 6.14, 334.0]
["2026-09-18T13:53:53.531672+00:00", "trade", 6.145, 334.0]
["2026-09-18T13:53:53.531678+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:53:53.531690+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:53:53.531711+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:53:53.531726+00:00", "trade", 6.145, 45.0]
["2026-09-18T13:53:53.531732+00:00", "trade", 6.14, 45.0]
["2026-09-18T13:53:53.531747+00:00", "trade", 6.145, 520.0]
["2026-09-18T13:53:53.531765+00:00", "trade", 6.14, 520.0]
["2026-09-18T13:53:53.549483+00:00", "trade", 6.145, 1.0]
["2026-09-18T13:53:54.157100+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:54.242048+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:54.376492+00:00", "trade", 6.145, 50.0]
["2026-09-18T13:53:54.891780+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:53:54.950821+00:00", "trade", 6.1499, 10.0]
["2026-09-18T13:53:54.971032+00:00", "trade", 6.145, 200.0]
["2026-09-18T13:53:55.015024+00:00", "trade", 6.145, 6.0]
["2026-09-18T13:53:55.619548+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:53:55.652167+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:53:55.652218+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:53:55.652642+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:53:58.070840+00:00", "trade", 6.15, 6.0]
["2026-09-18T13:53:58.410244+00:00", "trade", 6.142, 3.0]
["2026-09-18T13:53:58.410610+00:00", "trade", 6.142, 1.0]
["2026-09-18T13:53:59.329476+00:00", "trade", 6.15, 34.0]
["2026-09-18T13:53:59.992997+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:00.231096+00:00", "trade", 6.1565, 1.0]
["2026-09-18T13:54:01.571556+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:01.577536+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:02.806902+00:00", "trade", 6.145, 6.0]
["2026-09-18T13:54:03.159197+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:54:03.242622+00:00", "trade", 6.15, 34.0]
["2026-09-18T13:54:03.242679+00:00", "trade", 6.15, 600.0]
["2026-09-18T13:54:03.242742+00:00", "trade", 6.15, 49.0]
["2026-09-18T13:54:03.242988+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:03.243033+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:03.243043+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:03.243409+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:03.243459+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:03.243527+00:00", "trade", 6.15, 33.0]
["2026-09-18T13:54:03.248120+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:04.322410+00:00", "trade", 6.148, 16.0]
["2026-09-18T13:54:04.322801+00:00", "trade", 6.148, 1.0]
["2026-09-18T13:54:04.614727+00:00", "trade", 6.15, 61.0]
["2026-09-18T13:54:05.246781+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:05.249688+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:06.066393+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:07.172797+00:00", "trade", 6.14, 25.0]
["2026-09-18T13:54:07.680904+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:07.682908+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:07.966676+00:00", "trade", 6.145, 5.0]
["2026-09-18T13:54:09.283570+00:00", "trade", 6.145, 18.0]
["2026-09-18T13:54:09.997714+00:00", "trade", 6.1443, 24.0]
["2026-09-18T13:54:09.997780+00:00", "trade", 6.1443, 24.0]
["2026-09-18T13:54:09.997841+00:00", "trade", 6.1443, 24.0]
["2026-09-18T13:54:09.997901+00:00", "trade", 6.1443, 24.0]
["2026-09-18T13:54:10.629600+00:00", "trade", 6.145, 16207.0]
["2026-09-18T13:54:10.630848+00:00", "trade", 6.1443, 94.0]
["2026-09-18T13:54:10.779102+00:00", "trade", 6.145, 11.0]
["2026-09-18T13:54:10.821442+00:00", "trade", 6.1401, 1000.0]
["2026-09-18T13:54:11.239194+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:11.239264+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:11.239330+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:11.556771+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:11.557009+00:00", "trade", 6.145, 30.0]
["2026-09-18T13:54:11.557024+00:00", "trade", 6.14, 30.0]
["2026-09-18T13:54:11.839821+00:00", "trade", 6.145, 1.0]
["2026-09-18T13:54:12.371635+00:00", "trade", 6.15, 16.0]
["2026-09-18T13:54:12.396737+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:13.670531+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:13.776568+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:13.779513+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:13.779586+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:13.779606+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:13.780058+00:00", "trade", 6.145, 699.0]
["2026-09-18T13:54:13.790059+00:00", "trade", 6.1486, 2.0]
["2026-09-18T13:54:14.397750+00:00", "trade", 6.15, 4.0]
["2026-09-18T13:54:15.000145+00:00", "trade", 6.148, 6.0]
["2026-09-18T13:54:15.161768+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:15.365463+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:15.537961+00:00", "trade", 6.145, 300.0]
["2026-09-18T13:54:16.258119+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:16.258656+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:16.258706+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:16.259242+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:16.259292+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:16.259791+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:54:16.296190+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:16.893810+00:00", "trade", 6.1486, 100.0]
["2026-09-18T13:54:17.899805+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:54:17.899922+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:54:18.316512+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:18.317003+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:18.317029+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:18.317058+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:54:18.317655+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:18.511859+00:00", "trade", 6.15, 45.0]
["2026-09-18T13:54:18.877785+00:00", "trade", 6.145, 150.0]
["2026-09-18T13:54:19.257184+00:00", "trade", 6.148, 5.0]
["2026-09-18T13:54:20.082855+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:54:20.372468+00:00", "trade", 6.15, 45.0]
["2026-09-18T13:54:20.666761+00:00", "trade", 6.145, 190.0]
["2026-09-18T13:54:21.508536+00:00", "trade", 6.15, 21100.0]
["2026-09-18T13:54:21.509383+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:21.509383+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:21.509441+00:00", "trade", 6.15, 33.0]
["2026-09-18T13:54:21.509504+00:00", "trade", 6.15, 500.0]
["2026-09-18T13:54:21.509553+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:21.509781+00:00", "trade", 6.1492, 96.0]
["2026-09-18T13:54:21.510364+00:00", "trade", 6.15, 33.0]
["2026-09-18T13:54:21.676176+00:00", "trade", 6.1421, 28.0]
["2026-09-18T13:54:21.837179+00:00", "trade", 6.145, 2.0]
["2026-09-18T13:54:22.028050+00:00", "trade", 6.15, 45.0]
["2026-09-18T13:54:22.290804+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:22.295913+00:00", "trade", 6.15, 33.0]
["2026-09-18T13:54:22.295982+00:00", "trade", 6.15, 400.0]
["2026-09-18T13:54:22.296045+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:54:22.303858+00:00", "trade", 6.15, 65.0]
["2026-09-18T13:54:23.063209+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:23.619441+00:00", "trade", 6.15, 45.0]
["2026-09-18T13:54:23.798655+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:23.798851+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:23.798921+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:24.490980+00:00", "trade", 6.1544, 77.0]
["2026-09-18T13:54:25.298117+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:25.451717+00:00", "trade", 6.15, 45.0]
["2026-09-18T13:54:25.814226+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:25.814272+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:25.862090+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:25.862156+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:25.954611+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:25.956871+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:26.245725+00:00", "trade", 6.145, 2.0]
["2026-09-18T13:54:26.617039+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:26.617580+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:26.618156+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:26.618197+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:26.618256+00:00", "trade", 6.14, 7.0]
["2026-09-18T13:54:26.618704+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:54:26.618716+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:54:26.618716+00:00", "trade", 6.14, 300.0]
["2026-09-18T13:54:26.618755+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:26.618755+00:00", "trade", 6.14, 292.0]
["2026-09-18T13:54:26.619244+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:26.629042+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:26.747657+00:00", "trade", 6.145, 2.0]
["2026-09-18T13:54:27.014612+00:00", "trade", 6.1543, 94.0]
["2026-09-18T13:54:27.281633+00:00", "trade", 6.15, 45.0]
["2026-09-18T13:54:27.706578+00:00", "trade", 6.1486, 12.0]
["2026-09-18T13:54:28.242696+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:28.264494+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:54:28.573509+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:29.028485+00:00", "trade", 6.15, 45.0]
["2026-09-18T13:54:29.321942+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:54:29.537423+00:00", "trade", 6.1479, 2.0]
["2026-09-18T13:54:29.993016+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:30.629105+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:30.823139+00:00", "trade", 6.1479, 25.0]
["2026-09-18T13:54:30.864968+00:00", "trade", 6.145, 60.0]
["2026-09-18T13:54:31.201410+00:00", "trade", 6.1486, 10.0]
["2026-09-18T13:54:31.278050+00:00", "trade", 6.14, 3.0]
["2026-09-18T13:54:31.693685+00:00", "trade", 6.1401, 400.0]
["2026-09-18T13:54:31.970912+00:00", "trade", 6.15, 45.0]
["2026-09-18T13:54:32.283823+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:54:32.316911+00:00", "trade", 6.14, 625.0]
["2026-09-18T13:54:32.318374+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:32.318895+00:00", "trade", 6.14, 50.0]
["2026-09-18T13:54:32.318899+00:00", "trade", 6.14, 15.0]
["2026-09-18T13:54:32.318902+00:00", "trade", 6.14, 5.0]
["2026-09-18T13:54:32.318905+00:00", "trade", 6.14, 2.0]
["2026-09-18T13:54:32.318907+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.318907+00:00", "trade", 6.14, 21.0]
["2026-09-18T13:54:32.318911+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.318911+00:00", "trade", 6.14, 5.0]
["2026-09-18T13:54:32.318913+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:54:32.318916+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:54:32.319016+00:00", "trade", 6.14, 500.0]
["2026-09-18T13:54:32.319019+00:00", "trade", 6.14, 350.0]
["2026-09-18T13:54:32.319022+00:00", "trade", 6.14, 500.0]
["2026-09-18T13:54:32.319025+00:00", "trade", 6.14, 114.0]
["2026-09-18T13:54:32.319028+00:00", "trade", 6.14, 70.0]
["2026-09-18T13:54:32.319028+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:54:32.319031+00:00", "trade", 6.14, 58.0]
["2026-09-18T13:54:32.319031+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:32.319034+00:00", "trade", 6.14, 34.0]
["2026-09-18T13:54:32.319034+00:00", "trade", 6.14, 10.0]
["2026-09-18T13:54:32.319037+00:00", "trade", 6.14, 300.0]
["2026-09-18T13:54:32.319073+00:00", "trade", 6.14, 6.0]
["2026-09-18T13:54:32.319076+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319082+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319082+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319085+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:54:32.319088+00:00", "trade", 6.14, 3.0]
["2026-09-18T13:54:32.319091+00:00", "trade", 6.14, 1000.0]
["2026-09-18T13:54:32.319094+00:00", "trade", 6.14, 12.0]
["2026-09-18T13:54:32.319094+00:00", "trade", 6.14, 10.0]
["2026-09-18T13:54:32.319097+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319103+00:00", "trade", 6.14, 25.0]
["2026-09-18T13:54:32.319103+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319103+00:00", "trade", 6.14, 2.0]
["2026-09-18T13:54:32.319106+00:00", "trade", 6.14, 3.0]
["2026-09-18T13:54:32.319106+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:32.319109+00:00", "trade", 6.14, 30.0]
["2026-09-18T13:54:32.319112+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:54:32.319112+00:00", "trade", 6.14, 3.0]
["2026-09-18T13:54:32.319116+00:00", "trade", 6.14, 5.0]
["2026-09-18T13:54:32.319116+00:00", "trade", 6.14, 50.0]
["2026-09-18T13:54:32.319118+00:00", "trade", 6.14, 500.0]
["2026-09-18T13:54:32.319122+00:00", "trade", 6.14, 4.0]
["2026-09-18T13:54:32.319122+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319127+00:00", "trade", 6.14, 2.0]
["2026-09-18T13:54:32.319127+00:00", "trade", 6.14, 10.0]
["2026-09-18T13:54:32.319127+00:00", "trade", 6.14, 1856.0]
["2026-09-18T13:54:32.319127+00:00", "trade", 6.14, 6.0]
["2026-09-18T13:54:32.319127+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319130+00:00", "trade", 6.14, 5.0]
["2026-09-18T13:54:32.319136+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:32.319236+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:32.319302+00:00", "trade", 6.14, 5.0]
["2026-09-18T13:54:32.319304+00:00", "trade", 6.14, 5.0]
["2026-09-18T13:54:32.319304+00:00", "trade", 6.14, 30.0]
["2026-09-18T13:54:32.319316+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:32.319316+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:32.319319+00:00", "trade", 6.14, 20.0]
["2026-09-18T13:54:32.319319+00:00", "trade", 6.14, 180.0]
["2026-09-18T13:54:32.319319+00:00", "trade", 6.14, 12.0]
["2026-09-18T13:54:32.319319+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:54:32.319319+00:00", "trade", 6.14, 3.0]
["2026-09-18T13:54:32.319319+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319321+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:32.319322+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:54:32.319326+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319326+00:00", "trade", 6.14, 15.0]
["2026-09-18T13:54:32.319327+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:32.319329+00:00", "trade", 6.14, 20.0]
["2026-09-18T13:54:32.319329+00:00", "trade", 6.14, 5.0]
["2026-09-18T13:54:32.319335+00:00", "trade", 6.14, 500.0]
["2026-09-18T13:54:32.319335+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319335+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319337+00:00", "trade", 6.14, 74.0]
["2026-09-18T13:54:32.319341+00:00", "trade", 6.14, 10.0]
["2026-09-18T13:54:32.319341+00:00", "trade", 6.14, 5.0]
["2026-09-18T13:54:32.319342+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:32.319344+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319344+00:00", "trade", 6.14, 21.0]
["2026-09-18T13:54:32.319347+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319347+00:00", "trade", 6.14, 40.0]
["2026-09-18T13:54:32.319353+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319356+00:00", "trade", 6.14, 15.0]
["2026-09-18T13:54:32.319356+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319362+00:00", "trade", 6.14, 10.0]
["2026-09-18T13:54:32.319368+00:00", "trade", 6.14, 200.0]
["2026-09-18T13:54:32.319371+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319372+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:32.319374+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:54:32.319379+00:00", "trade", 6.14, 6.0]
["2026-09-18T13:54:32.319383+00:00", "trade", 6.14, 20.0]
["2026-09-18T13:54:32.319389+00:00", "trade", 6.14, 3.0]
["2026-09-18T13:54:32.319397+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:54:32.319427+00:00", "quote", 6.14, 6.14]
["2026-09-18T13:54:32.319432+00:00", "quote", 6.14, 6.14]
["2026-09-18T13:54:32.319467+00:00", "quote", 6.14, 6.14]
["2026-09-18T13:54:32.319470+00:00", "trade", 6.14, 8.0]
["2026-09-18T13:54:32.319470+00:00", "trade", 6.14, 15.0]
["2026-09-18T13:54:32.319470+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:54:32.319476+00:00", "trade", 6.14, 15.0]
["2026-09-18T13:54:32.319476+00:00", "trade", 6.14, 10.0]
["2026-09-18T13:54:32.319477+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.319479+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:54:32.319527+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.319532+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.319547+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.319587+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.319743+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.319953+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.319954+00:00", "trade", 6.135, 160.0]
["2026-09-18T13:54:32.319973+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.319998+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.320093+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.320154+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.320219+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.320249+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.320339+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.320558+00:00", "trade", 6.1464, 50.0]
["2026-09-18T13:54:32.320634+00:00", "trade", 6.1464, 50.0]
["2026-09-18T13:54:32.320697+00:00", "trade", 6.1464, 50.0]
["2026-09-18T13:54:32.320754+00:00", "trade", 6.1464, 50.0]
["2026-09-18T13:54:32.320875+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.321126+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.322068+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:32.938900+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:54:32.942792+00:00", "trade", 6.138, 10.0]
["2026-09-18T13:54:34.195140+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:34.249103+00:00", "trade", 6.1521, 29.0]
["2026-09-18T13:54:34.281119+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:34.938385+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:34.938450+00:00", "trade", 6.13, 200.0]
["2026-09-18T13:54:34.938821+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:34.945117+00:00", "trade", 6.1301, 900.0]
["2026-09-18T13:54:34.946070+00:00", "trade", 6.13, 1000.0]
["2026-09-18T13:54:34.946197+00:00", "trade", 6.13, 7.0]
["2026-09-18T13:54:34.946368+00:00", "trade", 6.1403, 51.0]
["2026-09-18T13:54:34.947619+00:00", "trade", 6.13, 8993.0]
["2026-09-18T13:54:35.363931+00:00", "trade", 6.1386, 1.0]
["2026-09-18T13:54:36.319601+00:00", "trade", 6.135, 30.0]
["2026-09-18T13:54:36.533464+00:00", "trade", 6.135, 74.0]
["2026-09-18T13:54:36.987588+00:00", "trade", 6.135, 2400.0]
["2026-09-18T13:54:36.988839+00:00", "trade", 6.131, 50.0]
["2026-09-18T13:54:37.187249+00:00", "trade", 6.135, 6600.0]
["2026-09-18T13:54:37.217674+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:37.217824+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:37.218279+00:00", "trade", 6.13, 500.0]
["2026-09-18T13:54:37.245821+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:37.810255+00:00", "trade", 6.1326, 200.0]
["2026-09-18T13:54:39.477754+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.477757+00:00", "trade", 6.13, 22.0]
["2026-09-18T13:54:39.477763+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.477763+00:00", "trade", 6.13, 10.0]
["2026-09-18T13:54:39.477766+00:00", "trade", 6.13, 10.0]
["2026-09-18T13:54:39.477769+00:00", "trade", 6.13, 34.0]
["2026-09-18T13:54:39.477769+00:00", "trade", 6.13, 122.0]
["2026-09-18T13:54:39.477853+00:00", "trade", 6.13, 178.0]
["2026-09-18T13:54:39.477856+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.477883+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.477913+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.477928+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.477946+00:00", "trade", 6.13, 20.0]
["2026-09-18T13:54:39.477952+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.477955+00:00", "trade", 6.13, 23.0]
["2026-09-18T13:54:39.477958+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.477958+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.477961+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.477964+00:00", "trade", 6.13, 6.0]
["2026-09-18T13:54:39.477964+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.477971+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.477971+00:00", "trade", 6.13, 6.0]
["2026-09-18T13:54:39.477973+00:00", "trade", 6.13, 10.0]
["2026-09-18T13:54:39.477976+00:00", "trade", 6.13, 20.0]
["2026-09-18T13:54:39.477976+00:00", "trade", 6.13, 200.0]
["2026-09-18T13:54:39.477979+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.477982+00:00", "trade", 6.13, 20.0]
["2026-09-18T13:54:39.477982+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.477986+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.477986+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.477988+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.477988+00:00", "trade", 6.13, 1000.0]
["2026-09-18T13:54:39.477991+00:00", "trade", 6.13, 50.0]
["2026-09-18T13:54:39.477991+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.477991+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.478083+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.478142+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.478142+00:00", "trade", 6.13, 4.0]
["2026-09-18T13:54:39.478160+00:00", "trade", 6.13, 140.0]
["2026-09-18T13:54:39.478160+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:54:39.478163+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.478164+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.478169+00:00", "trade", 6.13, 400.0]
["2026-09-18T13:54:39.478169+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.478172+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.478179+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.478182+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.478184+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.478187+00:00", "trade", 6.13, 500.0]
["2026-09-18T13:54:39.478187+00:00", "trade", 6.13, 10.0]
["2026-09-18T13:54:39.478190+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.478193+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.478199+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.478199+00:00", "trade", 6.13, 3.0]
["2026-09-18T13:54:39.478208+00:00", "trade", 6.13, 50.0]
["2026-09-18T13:54:39.478209+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.478211+00:00", "trade", 6.13, 10.0]
["2026-09-18T13:54:39.478211+00:00", "trade", 6.13, 65.0]
["2026-09-18T13:54:39.478217+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.478223+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.478226+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:54:39.478232+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.478235+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.478238+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.478244+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.478244+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.478249+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.478250+00:00", "trade", 6.13, 200.0]
["2026-09-18T13:54:39.478250+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.478256+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.478265+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.478269+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.478271+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.478271+00:00", "trade", 6.13, 4500.0]
["2026-09-18T13:54:39.478274+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.478280+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.478280+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.478319+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.478325+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:54:39.478329+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:54:39.478334+00:00", "trade", 6.13, 7.0]
["2026-09-18T13:54:39.478334+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.478389+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:54:39.478419+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:54:39.478605+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:54:39.478659+00:00", "trade", 6.13, 85.0]
["2026-09-18T13:54:39.478705+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.478705+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.478707+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.478715+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.478734+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:54:39.478735+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.478750+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.478765+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.478770+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.478830+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.478914+00:00", "trade", 6.13, 4.0]
["2026-09-18T13:54:39.478926+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:54:39.478953+00:00", "trade", 6.13, 15.0]
["2026-09-18T13:54:39.478993+00:00", "trade", 6.13, 11.0]
["2026-09-18T13:54:39.479066+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.479096+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.479246+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.479301+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.479351+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.479351+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.479432+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.479597+00:00", "trade", 6.1321, 64.0]
["2026-09-18T13:54:39.479757+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.480460+00:00", "trade", 6.13, 85.0]
["2026-09-18T13:54:39.482300+00:00", "trade", 6.13, 15.0]
["2026-09-18T13:54:39.483990+00:00", "trade", 6.135, 5.0]
["2026-09-18T13:54:39.543580+00:00", "trade", 6.128, 80.0]
["2026-09-18T13:54:39.582041+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:39.622317+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:40.016992+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:40.290764+00:00", "trade", 6.125, 3500.0]
["2026-09-18T13:54:40.339555+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:40.339631+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:40.339631+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:40.367748+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:40.477825+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:40.895871+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:54:40.954063+00:00", "trade", 6.1286, 2.0]
["2026-09-18T13:54:41.013043+00:00", "trade", 6.125, 50.0]
["2026-09-18T13:54:41.572209+00:00", "trade", 6.1285, 349.0]
["2026-09-18T13:54:42.037500+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:42.443457+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:42.443527+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:42.443607+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:42.448728+00:00", "trade", 6.125, 429.0]
["2026-09-18T13:54:42.483773+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:42.757971+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:42.759705+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:42.759828+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:54:42.759828+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:54:42.759831+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:54:42.759840+00:00", "trade", 6.12, 400.0]
["2026-09-18T13:54:42.764877+00:00", "trade", 6.12, 500.0]
["2026-09-18T13:54:42.935418+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:43.157514+00:00", "trade", 6.125, 1.0]
["2026-09-18T13:54:43.268854+00:00", "trade", 6.1277, 1.0]
["2026-09-18T13:54:43.582991+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:44.108481+00:00", "trade", 6.125, 4.0]
["2026-09-18T13:54:44.663014+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:44.976736+00:00", "trade", 6.125, 1000.0]
["2026-09-18T13:54:45.076438+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:45.076592+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:54:45.077190+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:45.235096+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:45.472067+00:00", "trade", 6.1276, 1.0]
["2026-09-18T13:54:45.585623+00:00", "trade", 6.1286, 20.0]
["2026-09-18T13:54:46.138920+00:00", "trade", 6.1276, 100.0]
["2026-09-18T13:54:46.601139+00:00", "trade", 6.1201, 9000.0]
["2026-09-18T13:54:46.602390+00:00", "trade", 6.1223, 66.0]
["2026-09-18T13:54:46.626982+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:46.627042+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:46.734593+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:47.092871+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:47.298236+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:47.298359+00:00", "trade", 6.12, 322.0]
["2026-09-18T13:54:47.298359+00:00", "trade", 6.12, 178.0]
["2026-09-18T13:54:47.397577+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:47.481562+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:47.481627+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:47.481708+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:48.145209+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:54:48.145227+00:00", "trade", 6.125, 1.0]
["2026-09-18T13:54:48.145371+00:00", "trade", 6.125, 9.0]
["2026-09-18T13:54:48.237511+00:00", "trade", 6.125, 2.0]
["2026-09-18T13:54:49.215898+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:49.252561+00:00", "trade", 6.125, 7.0]
["2026-09-18T13:54:49.385745+00:00", "trade", 6.12, 1200.0]
["2026-09-18T13:54:49.386999+00:00", "trade", 6.1284, 50.0]
["2026-09-18T13:54:49.387065+00:00", "trade", 6.1284, 50.0]
["2026-09-18T13:54:49.387128+00:00", "trade", 6.1284, 50.0]
["2026-09-18T13:54:49.387191+00:00", "trade", 6.1284, 50.0]
["2026-09-18T13:54:49.822304+00:00", "trade", 6.125, 7.0]
["2026-09-18T13:54:50.039034+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:50.039084+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:50.039595+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:50.040402+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:50.040412+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:50.040570+00:00", "trade", 6.12, 300.0]
["2026-09-18T13:54:50.627942+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:50.946721+00:00", "trade", 6.1276, 2.0]
["2026-09-18T13:54:51.364777+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:51.365133+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:51.365148+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:51.817891+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:52.032036+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:52.361972+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:52.561708+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:52.695353+00:00", "trade", 6.1503, 29.0]
["2026-09-18T13:54:52.818059+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:53.139286+00:00", "trade", 6.12, 2.0]
["2026-09-18T13:54:53.224943+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:53.225289+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:54.643198+00:00", "trade", 6.125, 1000.0]
["2026-09-18T13:54:54.729738+00:00", "trade", 6.125, 4.0]
["2026-09-18T13:54:55.131670+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:55.131735+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:55.350389+00:00", "trade", 6.1299, 500.0]
["2026-09-18T13:54:55.357768+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:55.357778+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:55.357778+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:55.357781+00:00", "trade", 6.13, 4.0]
["2026-09-18T13:54:55.358099+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:55.358253+00:00", "trade", 6.13, 3.0]
["2026-09-18T13:54:55.362915+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:56.412498+00:00", "trade", 6.12, 6.0]
["2026-09-18T13:54:56.746642+00:00", "trade", 6.125, 1.0]
["2026-09-18T13:54:56.857069+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:57.598072+00:00", "trade", 6.125, 2.0]
["2026-09-18T13:54:57.712793+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:54:58.091856+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:58.092217+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:58.359879+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:58.359991+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:54:58.382739+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:54:58.561276+00:00", "trade", 6.1299, 1000.0]
["2026-09-18T13:54:58.884651+00:00", "trade", 6.125, 53.0]
["2026-09-18T13:54:59.601486+00:00", "trade", 6.125, 5.0]
["2026-09-18T13:54:59.993029+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:00.165426+00:00", "trade", 6.1483, 1.0]
["2026-09-18T13:55:00.548665+00:00", "trade", 6.12, 2000.0]
["2026-09-18T13:55:00.960959+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:55:01.429626+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:01.803672+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:01.803830+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:55:01.925171+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:02.130390+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:02.160557+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:02.160562+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:02.389818+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:02.614201+00:00", "trade", 6.1201, 7000.0]
["2026-09-18T13:55:02.615449+00:00", "trade", 6.1215, 56.0]
["2026-09-18T13:55:02.844044+00:00", "trade", 6.1286, 13.0]
["2026-09-18T13:55:02.973002+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:03.221509+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:03.231980+00:00", "trade", 6.125, 81.0]
["2026-09-18T13:55:03.516659+00:00", "trade", 6.122, 3.0]
["2026-09-18T13:55:03.697077+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:03.697147+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:03.697245+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:55:05.780054+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:06.075994+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:06.076565+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:06.077502+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:06.077641+00:00", "trade", 6.12, 122.0]
["2026-09-18T13:55:06.077643+00:00", "trade", 6.12, 8.0]
["2026-09-18T13:55:06.077643+00:00", "trade", 6.12, 70.0]
["2026-09-18T13:55:06.078880+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:06.427277+00:00", "trade", 6.1493, 300.0]
["2026-09-18T13:55:06.631993+00:00", "trade", 6.125, 1000.0]
["2026-09-18T13:55:06.720476+00:00", "trade", 6.1278, 20.0]
["2026-09-18T13:55:06.891078+00:00", "trade", 6.125, 250.0]
["2026-09-18T13:55:07.000220+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:07.134425+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:07.185440+00:00", "trade", 6.122, 13.0]
["2026-09-18T13:55:07.259467+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:07.259523+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:07.336010+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:07.405510+00:00", "trade", 6.125, 10.0]
["2026-09-18T13:55:07.405537+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:55:07.405640+00:00", "trade", 6.125, 89.0]
["2026-09-18T13:55:07.815803+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:07.815843+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:08.065886+00:00", "trade", 6.12, 3.0]
["2026-09-18T13:55:08.244409+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:08.244474+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:08.325786+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:55:09.171425+00:00", "trade", 6.1277, 50.0]
["2026-09-18T13:55:09.278552+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:12.134879+00:00", "trade", 6.125, 10.0]
["2026-09-18T13:55:12.146405+00:00", "trade", 6.125, 50.0]
["2026-09-18T13:55:12.621026+00:00", "trade", 6.13, 500.0]
["2026-09-18T13:55:13.339530+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:55:13.396130+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:13.565645+00:00", "trade", 6.1205, 2500.0]
["2026-09-18T13:55:14.156928+00:00", "trade", 6.125, 7.0]
["2026-09-18T13:55:14.219426+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:14.219462+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:55:14.392122+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:15.576507+00:00", "trade", 6.12, 54.0]
["2026-09-18T13:55:15.844202+00:00", "trade", 6.125, 20.0]
["2026-09-18T13:55:15.976328+00:00", "trade", 6.125, 2.0]
["2026-09-18T13:55:16.615419+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:55:16.936002+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:16.936177+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:16.937228+00:00", "trade", 6.12, 76.0]
["2026-09-18T13:55:16.937231+00:00", "trade", 6.12, 24.0]
["2026-09-18T13:55:18.325572+00:00", "trade", 6.125, 35.0]
["2026-09-18T13:55:18.480362+00:00", "trade", 6.1286, 50.0]
["2026-09-18T13:55:18.812276+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:19.388715+00:00", "trade", 6.122, 18.0]
["2026-09-18T13:55:19.388781+00:00", "trade", 6.122, 18.0]
["2026-09-18T13:55:19.388838+00:00", "trade", 6.122, 18.0]
["2026-09-18T13:55:19.388889+00:00", "trade", 6.122, 18.0]
["2026-09-18T13:55:19.550294+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:20.603540+00:00", "trade", 6.13, 89.0]
["2026-09-18T13:55:21.852678+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:22.074602+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:55:22.075203+00:00", "trade", 6.125, 200.0]
["2026-09-18T13:55:22.075314+00:00", "trade", 6.125, 200.0]
["2026-09-18T13:55:22.277555+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:55:22.526348+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:23.096189+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:55:23.242343+00:00", "trade", 6.125, 6.0]
["2026-09-18T13:55:23.710844+00:00", "trade", 6.125, 50.0]
["2026-09-18T13:55:24.181071+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:55:24.642502+00:00", "trade", 6.1279, 5.0]
["2026-09-18T13:55:25.705059+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:55:27.123760+00:00", "trade", 6.125, 1.0]
["2026-09-18T13:55:27.644688+00:00", "trade", 6.125, 300.0]
["2026-09-18T13:55:28.096975+00:00", "trade", 6.1299, 8.0]
["2026-09-18T13:55:28.278075+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:55:28.295565+00:00", "trade", 6.125, 160.0]
["2026-09-18T13:55:28.856307+00:00", "trade", 6.1286, 10.0]
["2026-09-18T13:55:28.866709+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:55:28.920062+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:29.852673+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:29.993043+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:31.045269+00:00", "trade", 6.125, 700.0]
["2026-09-18T13:55:31.045332+00:00", "trade", 6.125, 120.0]
["2026-09-18T13:55:31.045393+00:00", "trade", 6.125, 766.0]
["2026-09-18T13:55:31.046033+00:00", "trade", 6.125, 766.0]
["2026-09-18T13:55:31.108702+00:00", "trade", 6.125, 700.0]
["2026-09-18T13:55:31.108784+00:00", "trade", 6.125, 762.0]
["2026-09-18T13:55:31.876645+00:00", "trade", 6.125, 1000.0]
["2026-09-18T13:55:32.549603+00:00", "trade", 6.1262, 35.0]
["2026-09-18T13:55:32.616701+00:00", "trade", 6.124, 47.0]
["2026-09-18T13:55:33.737652+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:33.738189+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:34.835428+00:00", "trade", 6.125, 3.0]
["2026-09-18T13:55:35.040487+00:00", "trade", 6.13, 816.0]
["2026-09-18T13:55:36.338535+00:00", "trade", 6.125, 200.0]
["2026-09-18T13:55:36.431710+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:37.564892+00:00", "trade", 6.1201, 1340.0]
["2026-09-18T13:55:37.566182+00:00", "trade", 6.125, 24.0]
["2026-09-18T13:55:37.594936+00:00", "trade", 6.1279, 10.0]
["2026-09-18T13:55:38.044973+00:00", "trade", 6.125, 97.0]
["2026-09-18T13:55:38.050440+00:00", "trade", 6.125, 1.0]
["2026-09-18T13:55:38.819342+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:38.819512+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:38.820581+00:00", "trade", 6.125, 200.0]
["2026-09-18T13:55:39.004288+00:00", "trade", 6.1279, 50.0]
["2026-09-18T13:55:40.037610+00:00", "trade", 6.1201, 100.0]
["2026-09-18T13:55:40.040335+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:40.041378+00:00", "trade", 6.125, 170.0]
["2026-09-18T13:55:40.361854+00:00", "trade", 6.13, 1000.0]
["2026-09-18T13:55:41.097382+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:55:41.890867+00:00", "trade", 6.1214, 114.0]
["2026-09-18T13:55:42.285344+00:00", "trade", 6.1279, 16.0]
["2026-09-18T13:55:42.285741+00:00", "trade", 6.1279, 1.0]
["2026-09-18T13:55:43.527639+00:00", "trade", 6.1299, 35.0]
["2026-09-18T13:55:43.529590+00:00", "trade", 6.125, 21.0]
["2026-09-18T13:55:44.055399+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:55:47.000906+00:00", "trade", 6.1285, 127.0]
["2026-09-18T13:55:47.004543+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:47.408007+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:55:48.776179+00:00", "trade", 6.125, 9.0]
["2026-09-18T13:55:48.776735+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:48.776820+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:48.776882+00:00", "trade", 6.12, 91.0]
["2026-09-18T13:55:49.390716+00:00", "trade", 6.1252, 11.0]
["2026-09-18T13:55:49.390779+00:00", "trade", 6.1252, 11.0]
["2026-09-18T13:55:49.390843+00:00", "trade", 6.1252, 11.0]
["2026-09-18T13:55:49.390900+00:00", "trade", 6.1252, 11.0]
["2026-09-18T13:55:51.974534+00:00", "trade", 6.1286, 2.0]
["2026-09-18T13:55:52.322174+00:00", "trade", 6.1278, 100.0]
["2026-09-18T13:55:53.258385+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:53.258553+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:55:53.268093+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:55.522710+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:55:56.014546+00:00", "trade", 6.1284, 500.0]
["2026-09-18T13:55:56.136414+00:00", "trade", 6.125, 35.0]
["2026-09-18T13:55:56.386779+00:00", "trade", 6.1286, 7.0]
["2026-09-18T13:55:57.392711+00:00", "trade", 6.13, 5000.0]
["2026-09-18T13:55:57.486501+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:57.486566+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:57.503041+00:00", "trade", 6.125, 6.0]
["2026-09-18T13:55:57.819650+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:58.165305+00:00", "trade", 6.13, 4139.0]
["2026-09-18T13:55:58.166556+00:00", "trade", 6.1284, 58.0]
["2026-09-18T13:55:58.519592+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:58.699401+00:00", "trade", 6.125, 16.0]
["2026-09-18T13:55:58.699506+00:00", "trade", 6.125, 1.0]
["2026-09-18T13:55:58.700697+00:00", "trade", 6.125, 53.0]
["2026-09-18T13:55:59.256116+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:59.256580+00:00", "trade", 6.125, 200.0]
["2026-09-18T13:55:59.257063+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:55:59.993052+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:00.195546+00:00", "trade", 6.1448, 2.0]
["2026-09-18T13:56:00.373750+00:00", "trade", 6.1221, 1.0]
["2026-09-18T13:56:00.549843+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:01.778660+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:01.779201+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:01.779762+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:01.779798+00:00", "trade", 6.125, 10.0]
["2026-09-18T13:56:01.780282+00:00", "trade", 6.125, 190.0]
["2026-09-18T13:56:02.408231+00:00", "trade", 6.125, 25.0]
["2026-09-18T13:56:02.591184+00:00", "trade", 6.1279, 1.0]
["2026-09-18T13:56:04.320670+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:04.324354+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:56:04.348922+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:04.349268+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:56:04.349325+00:00", "trade", 6.13, 33.0]
["2026-09-18T13:56:04.349388+00:00", "trade", 6.13, 500.0]
["2026-09-18T13:56:04.349460+00:00", "trade", 6.13, 300.0]
["2026-09-18T13:56:04.880744+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:05.726573+00:00", "trade", 6.125, 200.0]
["2026-09-18T13:56:05.727863+00:00", "trade", 6.125, 25.0]
["2026-09-18T13:56:07.456630+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:56:07.456633+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:56:07.456636+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:56:07.456738+00:00", "trade", 6.13, 99.0]
["2026-09-18T13:56:07.456741+00:00", "trade", 6.13, 6.0]
["2026-09-18T13:56:07.456744+00:00", "trade", 6.13, 25.0]
["2026-09-18T13:56:07.456875+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:07.457090+00:00", "trade", 6.13, 38.0]
["2026-09-18T13:56:07.457114+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:56:07.457114+00:00", "trade", 6.13, 30.0]
["2026-09-18T13:56:07.457116+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:07.457120+00:00", "trade", 6.13, 600.0]
["2026-09-18T13:56:07.457123+00:00", "trade", 6.13, 200.0]
["2026-09-18T13:56:07.457126+00:00", "trade", 6.13, 1071.0]
["2026-09-18T13:56:07.457126+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:07.457141+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:07.457367+00:00", "trade", 6.13, 68.0]
["2026-09-18T13:56:07.457367+00:00", "trade", 6.13, 6.0]
["2026-09-18T13:56:07.457370+00:00", "trade", 6.13, 62.0]
["2026-09-18T13:56:07.457552+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:07.457688+00:00", "trade", 6.13, 197.0]
["2026-09-18T13:56:07.457709+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:56:07.457709+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:56:07.457712+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:56:07.457727+00:00", "trade", 6.13, 300.0]
["2026-09-18T13:56:07.457730+00:00", "trade", 6.13, 188.0]
["2026-09-18T13:56:07.458189+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:07.458689+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:07.474167+00:00", "trade", 6.13, 58.0]
["2026-09-18T13:56:07.611894+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:07.611995+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:07.917277+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:08.052270+00:00", "trade", 6.13, 43.0]
["2026-09-18T13:56:08.185963+00:00", "trade", 6.125, 5.0]
["2026-09-18T13:56:08.374668+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:56:08.374725+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:56:08.474623+00:00", "trade", 6.13, 1297.0]
["2026-09-18T13:56:08.474987+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:56:09.300702+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:09.670452+00:00", "trade", 6.1289, 50.0]
["2026-09-18T13:56:10.569040+00:00", "trade", 6.1262, 35.0]
["2026-09-18T13:56:12.080458+00:00", "trade", 6.1281, 1.0]
["2026-09-18T13:56:12.081775+00:00", "trade", 6.125, 22.0]
["2026-09-18T13:56:12.623711+00:00", "trade", 6.1295, 2000.0]
["2026-09-18T13:56:12.641976+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:12.648121+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:56:13.433703+00:00", "trade", 6.1281, 1.0]
["2026-09-18T13:56:13.726047+00:00", "trade", 6.13, 1000.0]
["2026-09-18T13:56:13.911553+00:00", "trade", 6.12, 45.0]
["2026-09-18T13:56:14.425855+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:14.476866+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:56:14.477448+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:14.530610+00:00", "trade", 6.13, 20.0]
["2026-09-18T13:56:14.704128+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:15.096456+00:00", "trade", 6.13, 22.0]
["2026-09-18T13:56:15.096754+00:00", "trade", 6.13, 23.0]
["2026-09-18T13:56:15.137982+00:00", "trade", 6.13, 8.0]
["2026-09-18T13:56:15.233520+00:00", "trade", 6.13, 18.0]
["2026-09-18T13:56:15.608948+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:15.611539+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:15.632676+00:00", "trade", 6.13, 20.0]
["2026-09-18T13:56:16.173603+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:16.231808+00:00", "trade", 6.13, 625.0]
["2026-09-18T13:56:16.574005+00:00", "trade", 6.13, 300.0]
["2026-09-18T13:56:16.659696+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.017528+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.018220+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.245504+00:00", "trade", 6.1282, 1.0]
["2026-09-18T13:56:17.861525+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:56:17.864959+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:56:17.864977+00:00", "trade", 6.13, 62.0]
["2026-09-18T13:56:17.864977+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.864980+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:56:17.864983+00:00", "trade", 6.13, 1200.0]
["2026-09-18T13:56:17.864983+00:00", "trade", 6.13, 500.0]
["2026-09-18T13:56:17.865012+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.865017+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.865019+00:00", "trade", 6.13, 1200.0]
["2026-09-18T13:56:17.865019+00:00", "trade", 6.13, 662.0]
["2026-09-18T13:56:17.865022+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.865022+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.865025+00:00", "trade", 6.13, 38.0]
["2026-09-18T13:56:17.865025+00:00", "trade", 6.13, 2.0]
["2026-09-18T13:56:17.865031+00:00", "trade", 6.13, 60.0]
["2026-09-18T13:56:17.865043+00:00", "trade", 6.13, 8.0]
["2026-09-18T13:56:17.865055+00:00", "trade", 6.13, 175.0]
["2026-09-18T13:56:17.865064+00:00", "trade", 6.13, 567.0]
["2026-09-18T13:56:17.865067+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.865072+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.865117+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.865117+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.865117+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.865137+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.865172+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.865172+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:56:17.865202+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:56:17.865232+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:56:17.865248+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:56:17.865248+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:56:17.865252+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:56:17.865287+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:56:17.865353+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.865428+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.865443+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.865453+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.865709+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.865809+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.865904+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.865939+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.866029+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.866074+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.866074+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.866235+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.866246+00:00", "trade", 6.1295, 50.0]
["2026-09-18T13:56:17.866305+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.866596+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.866950+00:00", "trade", 6.13, 21.0]
["2026-09-18T13:56:17.867593+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.869026+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.869232+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.873270+00:00", "trade", 6.135, 16.0]
["2026-09-18T13:56:17.873274+00:00", "trade", 6.135, 8.0]
["2026-09-18T13:56:17.896823+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:17.971927+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:18.486021+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:18.998316+00:00", "trade", 6.1378, 10.0]
["2026-09-18T13:56:19.178736+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:19.179047+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:19.179057+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:19.179413+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:19.179523+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:19.392718+00:00", "trade", 6.1297, 26.0]
["2026-09-18T13:56:19.392781+00:00", "trade", 6.1297, 26.0]
["2026-09-18T13:56:19.392844+00:00", "trade", 6.1297, 26.0]
["2026-09-18T13:56:19.392904+00:00", "trade", 6.1297, 26.0]
["2026-09-18T13:56:19.398795+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:20.996180+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:21.781661+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:22.163711+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:22.163761+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:22.164338+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:22.199005+00:00", "trade", 6.135, 35.0]
["2026-09-18T13:56:23.159533+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:23.403807+00:00", "trade", 6.135, 3.0]
["2026-09-18T13:56:23.735861+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:23.736858+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:23.739044+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:23.739084+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:23.739580+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:23.760177+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:56:23.784231+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:24.075775+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:25.606873+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:25.987038+00:00", "trade", 6.135, 1200.0]
["2026-09-18T13:56:26.817078+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:56:26.861945+00:00", "trade", 6.1286, 3.0]
["2026-09-18T13:56:27.797481+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:28.066046+00:00", "trade", 6.13, 45.0]
["2026-09-18T13:56:28.428635+00:00", "trade", 6.14, 45.0]
["2026-09-18T13:56:29.993060+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:30.561754+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:56:30.791778+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:56:31.348732+00:00", "trade", 6.135, 4250.0]
["2026-09-18T13:56:31.842249+00:00", "trade", 6.1349, 5.0]
["2026-09-18T13:56:31.844216+00:00", "trade", 6.1349, 2.0]
["2026-09-18T13:56:32.573347+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:56:32.573426+00:00", "trade", 6.135, 700.0]
["2026-09-18T13:56:32.573504+00:00", "trade", 6.135, 700.0]
["2026-09-18T13:56:32.579888+00:00", "trade", 6.135, 1500.0]
["2026-09-18T13:56:32.932732+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:32.933209+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:33.280488+00:00", "trade", 6.1301, 150.0]
["2026-09-18T13:56:33.437600+00:00", "trade", 6.1379, 4.0]
["2026-09-18T13:56:33.437967+00:00", "trade", 6.1379, 1.0]
["2026-09-18T13:56:33.672590+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:33.672605+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:33.673111+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:33.823509+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:56:34.066729+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:34.168571+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:34.169047+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:34.358188+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:34.385237+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:34.386119+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:34.452141+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:34.554445+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:34.554886+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:34.619466+00:00", "trade", 6.135, 20.0]
["2026-09-18T13:56:34.695466+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:34.696358+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:34.696483+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:34.908987+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:56:34.910235+00:00", "trade", 6.1336, 50.0]
["2026-09-18T13:56:34.956253+00:00", "trade", 6.13, 45.0]
["2026-09-18T13:56:35.205622+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:56:35.279848+00:00", "trade", 6.135, 113.0]
["2026-09-18T13:56:35.279858+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:36.031056+00:00", "trade", 6.135, 30.0]
["2026-09-18T13:56:36.451276+00:00", "trade", 6.14, 45.0]
["2026-09-18T13:56:36.498531+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:36.498967+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:36.499408+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:36.499438+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:36.499884+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:36.500245+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:36.678790+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:36.721527+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:56:36.807144+00:00", "trade", 6.1386, 1.0]
["2026-09-18T13:56:37.648109+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:38.807446+00:00", "trade", 6.135, 32.0]
["2026-09-18T13:56:39.672910+00:00", "trade", 6.14, 23.0]
["2026-09-18T13:56:40.004081+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:40.679910+00:00", "trade", 6.1314, 2.0]
["2026-09-18T13:56:40.762399+00:00", "trade", 6.1386, 1.0]
["2026-09-18T13:56:41.476727+00:00", "trade", 6.1377, 5.0]
["2026-09-18T13:56:42.182811+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:42.686127+00:00", "trade", 6.1301, 200.0]
["2026-09-18T13:56:42.686140+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:44.169257+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:44.169262+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:44.285925+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:44.286276+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:46.355599+00:00", "trade", 6.133, 100.0]
["2026-09-18T13:56:46.798420+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:47.344457+00:00", "trade", 6.1399, 20.0]
["2026-09-18T13:56:47.599948+00:00", "trade", 6.1334, 5.0]
["2026-09-18T13:56:48.973656+00:00", "trade", 6.1379, 12.0]
["2026-09-18T13:56:49.001394+00:00", "trade", 6.133, 28.0]
["2026-09-18T13:56:49.011817+00:00", "trade", 6.135, 597.0]
["2026-09-18T13:56:49.029836+00:00", "trade", 6.135, 3.0]
["2026-09-18T13:56:49.055042+00:00", "trade", 6.135, 235.0]
["2026-09-18T13:56:49.264680+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:56:49.394710+00:00", "trade", 6.1348, 11.0]
["2026-09-18T13:56:49.394767+00:00", "trade", 6.1348, 11.0]
["2026-09-18T13:56:49.394821+00:00", "trade", 6.1348, 11.0]
["2026-09-18T13:56:49.394882+00:00", "trade", 6.1348, 11.0]
["2026-09-18T13:56:49.691737+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:49.692173+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:49.692213+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:50.391834+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:56:51.860650+00:00", "trade", 6.1379, 16.0]
["2026-09-18T13:56:51.861026+00:00", "trade", 6.1379, 1.0]
["2026-09-18T13:56:52.109591+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:52.110042+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:52.110633+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:52.289459+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:52.289940+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:52.348580+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:52.451550+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:52.859076+00:00", "trade", 6.1386, 20.0]
["2026-09-18T13:56:52.962598+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:52.963079+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:53.069508+00:00", "trade", 6.135, 21.0]
["2026-09-18T13:56:53.545977+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:53.646943+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:54.398062+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:54.398503+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:54.398503+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:54.398944+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:55.165338+00:00", "trade", 6.135, 81.0]
["2026-09-18T13:56:55.350375+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:55.350445+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:55.350876+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:55.350977+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:55.351092+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:55.351092+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:55.356851+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:55.360504+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:55.361116+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:55.361592+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:56.186141+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:56.536796+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:56.545768+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:56.545823+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:56.564448+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:56:57.039283+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:57.553227+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:57.553663+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:57.581961+00:00", "trade", 6.13, 8.0]
["2026-09-18T13:56:57.582012+00:00", "trade", 6.13, 16.0]
["2026-09-18T13:56:57.582075+00:00", "trade", 6.13, 116.0]
["2026-09-18T13:56:57.582126+00:00", "trade", 6.13, 95.0]
["2026-09-18T13:56:57.708647+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:57.712742+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:58.076378+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:58.451016+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:58.940923+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:59.557391+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:59.558338+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:59.558514+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:59.721190+00:00", "trade", 6.13, 60.0]
["2026-09-18T13:56:59.753839+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:59.753985+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:56:59.993069+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:00.087929+00:00", "trade", 6.135, 1000.0]
["2026-09-18T13:57:00.803655+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:00.804136+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:00.804607+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:00.918343+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:00.972697+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:00.973148+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:01.027934+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:01.100522+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:01.209236+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:01.287997+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:57:01.399614+00:00", "trade", 6.135, 158.0]
["2026-09-18T13:57:01.723600+00:00", "trade", 6.1399, 6.0]
["2026-09-18T13:57:01.940880+00:00", "trade", 6.1379, 25.0]
["2026-09-18T13:57:03.281656+00:00", "trade", 6.13, 60.0]
["2026-09-18T13:57:03.403061+00:00", "trade", 6.135, 60.0]
["2026-09-18T13:57:03.403067+00:00", "trade", 6.14, 60.0]
["2026-09-18T13:57:03.403164+00:00", "trade", 6.135, 140.0]
["2026-09-18T13:57:04.176855+00:00", "trade", 6.135, 200.0]
["2026-09-18T13:57:04.201830+00:00", "trade", 6.1399, 5.0]
["2026-09-18T13:57:04.911704+00:00", "trade", 6.1345, 17.0]
["2026-09-18T13:57:05.369499+00:00", "trade", 6.1384, 14.0]
["2026-09-18T13:57:05.690069+00:00", "trade", 6.135, 400.0]
["2026-09-18T13:57:05.690120+00:00", "trade", 6.135, 400.0]
["2026-09-18T13:57:05.690334+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:05.802140+00:00", "trade", 6.141, 100.0]
["2026-09-18T13:57:06.141438+00:00", "trade", 6.14, 60.0]
["2026-09-18T13:57:07.117930+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:07.145897+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:07.802115+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:07.806856+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:08.725042+00:00", "trade", 6.135, 120.0]
["2026-09-18T13:57:08.857039+00:00", "trade", 6.135, 46.0]
["2026-09-18T13:57:08.894291+00:00", "trade", 6.1382, 250.0]
["2026-09-18T13:57:09.338783+00:00", "trade", 6.135, 104.0]
["2026-09-18T13:57:09.338840+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:57:09.338894+00:00", "trade", 6.135, 134.0]
["2026-09-18T13:57:09.338957+00:00", "trade", 6.135, 2.0]
["2026-09-18T13:57:09.339015+00:00", "trade", 6.135, 600.0]
["2026-09-18T13:57:09.339078+00:00", "trade", 6.135, 60.0]
["2026-09-18T13:57:09.378610+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:09.379682+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:09.382639+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:10.347498+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:10.348609+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:57:10.428113+00:00", "trade", 6.13, 60.0]
["2026-09-18T13:57:10.843943+00:00", "trade", 6.1317, 211.0]
["2026-09-18T13:57:10.845940+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:10.846391+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:11.009545+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:11.718456+00:00", "trade", 6.14, 60.0]
["2026-09-18T13:57:12.196251+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:12.197309+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:12.642058+00:00", "trade", 6.1386, 2.0]
["2026-09-18T13:57:13.192634+00:00", "trade", 6.1348, 10.0]
["2026-09-18T13:57:13.199117+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:57:14.435076+00:00", "trade", 6.1399, 25.0]
["2026-09-18T13:57:15.234618+00:00", "trade", 6.1383, 407.0]
["2026-09-18T13:57:15.234988+00:00", "trade", 6.1383, 1.0]
["2026-09-18T13:57:15.561132+00:00", "trade", 6.135, 21.0]
["2026-09-18T13:57:15.874710+00:00", "trade", 6.1376, 100.0]
["2026-09-18T13:57:16.058538+00:00", "trade", 6.135, 15.0]
["2026-09-18T13:57:18.408257+00:00", "trade", 6.13, 279.0]
["2026-09-18T13:57:18.409867+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:18.415671+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:18.843650+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:18.844227+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:18.844708+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:19.096350+00:00", "trade", 6.135, 4.0]
["2026-09-18T13:57:19.396714+00:00", "trade", 6.1349, 6.0]
["2026-09-18T13:57:19.396781+00:00", "trade", 6.1349, 6.0]
["2026-09-18T13:57:19.396841+00:00", "trade", 6.1349, 6.0]
["2026-09-18T13:57:19.396904+00:00", "trade", 6.1349, 6.0]
["2026-09-18T13:57:19.507817+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:19.507882+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:20.108711+00:00", "trade", 6.1378, 2.0]
["2026-09-18T13:57:20.326803+00:00", "trade", 6.1378, 5.0]
["2026-09-18T13:57:20.521869+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:57:21.004738+00:00", "trade", 6.135, 9.0]
["2026-09-18T13:57:22.193770+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:57:22.379623+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:22.379718+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:22.400997+00:00", "trade", 6.13, 200.0]
["2026-09-18T13:57:22.515090+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:22.578461+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:22.578947+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:22.582049+00:00", "trade", 6.135, 10.0]
["2026-09-18T13:57:22.605989+00:00", "trade", 6.135, 1.0]
["2026-09-18T13:57:22.612770+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:57:22.890926+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:23.182567+00:00", "trade", 6.1386, 8.0]
["2026-09-18T13:57:23.628078+00:00", "trade", 6.135, 102.0]
["2026-09-18T13:57:23.706147+00:00", "trade", 6.1284, 10.0]
["2026-09-18T13:57:23.731350+00:00", "trade", 6.1292, 44.0]
["2026-09-18T13:57:24.179119+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:24.237628+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:24.317970+00:00", "trade", 6.1313, 250.0]
["2026-09-18T13:57:25.204947+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:57:25.204951+00:00", "trade", 6.13, 70.0]
["2026-09-18T13:57:25.204951+00:00", "trade", 6.13, 367.0]
["2026-09-18T13:57:25.205384+00:00", "trade", 6.13, 433.0]
["2026-09-18T13:57:25.205384+00:00", "trade", 6.13, 200.0]
["2026-09-18T13:57:25.205386+00:00", "trade", 6.13, 200.0]
["2026-09-18T13:57:25.205390+00:00", "trade", 6.13, 44.0]
["2026-09-18T13:57:25.205390+00:00", "trade", 6.13, 20.0]
["2026-09-18T13:57:25.205393+00:00", "trade", 6.13, 20.0]
["2026-09-18T13:57:25.205399+00:00", "trade", 6.13, 569.0]
["2026-09-18T13:57:25.205399+00:00", "trade", 6.13, 10.0]
["2026-09-18T13:57:25.205402+00:00", "trade", 6.13, 60.0]
["2026-09-18T13:57:25.205447+00:00", "trade", 6.13, 173.0]
["2026-09-18T13:57:25.205447+00:00", "trade", 6.13, 200.0]
["2026-09-18T13:57:25.205453+00:00", "trade", 6.13, 68.0]
["2026-09-18T13:57:25.205453+00:00", "trade", 6.13, 200.0]
["2026-09-18T13:57:25.205574+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:25.205819+00:00", "trade", 6.13, 78.0]
["2026-09-18T13:57:25.205820+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:25.205826+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:57:25.205829+00:00", "trade", 6.13, 45.0]
["2026-09-18T13:57:25.205832+00:00", "trade", 6.13, 1112.0]
["2026-09-18T13:57:25.205835+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:57:25.205838+00:00", "trade", 6.13, 243.0]
["2026-09-18T13:57:25.205838+00:00", "trade", 6.13, 216.0]
["2026-09-18T13:57:25.205838+00:00", "trade", 6.13, 3.0]
["2026-09-18T13:57:25.205840+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:57:25.205841+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:57:25.205841+00:00", "trade", 6.13, 10.0]
["2026-09-18T13:57:25.205847+00:00", "trade", 6.13, 75.0]
["2026-09-18T13:57:25.205847+00:00", "trade", 6.13, 60.0]
["2026-09-18T13:57:25.205847+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:57:25.205853+00:00", "trade", 6.13, 2.0]
["2026-09-18T13:57:25.205855+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:57:25.205859+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:57:25.205910+00:00", "trade", 6.13, 325.0]
["2026-09-18T13:57:25.205919+00:00", "trade", 6.13, 50.0]
["2026-09-18T13:57:25.205922+00:00", "trade", 6.13, 20.0]
["2026-09-18T13:57:25.206020+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:57:25.206035+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:57:25.206035+00:00", "quote", 6.13, 6.13]
["2026-09-18T13:57:25.206060+00:00", "trade", 6.13, 684.0]
["2026-09-18T13:57:25.206079+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:57:25.206079+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:57:25.206081+00:00", "trade", 6.13, 800.0]
["2026-09-18T13:57:25.206105+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.206165+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.206256+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.206346+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.206356+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.206491+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.206496+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.206601+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.206621+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.206938+00:00", "trade", 6.13, 3.0]
["2026-09-18T13:57:25.207107+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:57:25.209463+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.251904+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.287434+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.315250+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.315250+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.326037+00:00", "trade", 6.125, 6.0]
["2026-09-18T13:57:25.766315+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:25.922792+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:26.103485+00:00", "trade", 6.1281, 3.0]
["2026-09-18T13:57:26.126423+00:00", "trade", 6.1281, 1.0]
["2026-09-18T13:57:26.194484+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:57:26.205005+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:26.298011+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:26.321549+00:00", "trade", 6.125, 1.0]
["2026-09-18T13:57:27.597942+00:00", "trade", 6.1267, 2.0]
["2026-09-18T13:57:27.735525+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:27.743862+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:57:27.897726+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:27.899672+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:57:28.792246+00:00", "trade", 6.1279, 250.0]
["2026-09-18T13:57:28.987119+00:00", "trade", 6.1299, 25.0]
["2026-09-18T13:57:29.030881+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:29.407397+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:29.407463+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:29.407528+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:29.562878+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:29.562883+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:29.932032+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:29.993083+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:30.160466+00:00", "trade", 6.1299, 5000.0]
["2026-09-18T13:57:30.161717+00:00", "trade", 6.1311, 67.0]
["2026-09-18T13:57:30.310728+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:57:30.816820+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:30.816875+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:30.816895+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:31.226593+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:57:31.431615+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:57:33.039789+00:00", "trade", 6.125, 1.0]
["2026-09-18T13:57:33.480988+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:57:34.317318+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:36.360280+00:00", "trade", 6.125, 3.0]
["2026-09-18T13:57:37.115264+00:00", "trade", 6.125, 489.0]
["2026-09-18T13:57:37.120590+00:00", "trade", 6.1281, 1.0]
["2026-09-18T13:57:39.123210+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:39.123275+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:39.123340+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:39.316174+00:00", "trade", 6.1281, 2.0]
["2026-09-18T13:57:40.385066+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:40.385126+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:40.830987+00:00", "trade", 6.1281, 1.0]
["2026-09-18T13:57:41.800881+00:00", "trade", 6.125, 25.0]
["2026-09-18T13:57:42.895951+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:43.172646+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:43.209203+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:43.209280+00:00", "trade", 6.125, 1.0]
["2026-09-18T13:57:44.141807+00:00", "trade", 6.1481, 100.0]
["2026-09-18T13:57:44.640232+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:57:44.855638+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:57:45.148852+00:00", "trade", 6.125, 111.0]
["2026-09-18T13:57:45.517626+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:45.526101+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:47.099595+00:00", "trade", 6.125, 1.0]
["2026-09-18T13:57:47.964281+00:00", "trade", 6.1299, 1000.0]
["2026-09-18T13:57:48.394008+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:48.394073+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:48.579184+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:48.689161+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:48.963209+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:57:49.398722+00:00", "trade", 6.1297, 15.0]
["2026-09-18T13:57:49.398776+00:00", "trade", 6.1297, 15.0]
["2026-09-18T13:57:49.398836+00:00", "trade", 6.1297, 15.0]
["2026-09-18T13:57:49.633540+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:49.706505+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:57:50.586978+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:57:50.953955+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:50.963048+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:57:50.963051+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:57:50.963126+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:57:50.963147+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:57:50.963172+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:51.230962+00:00", "trade", 6.128, 1.0]
["2026-09-18T13:57:51.433047+00:00", "trade", 6.125, 1.0]
["2026-09-18T13:57:52.530616+00:00", "trade", 6.125, 4250.0]
["2026-09-18T13:57:52.546611+00:00", "trade", 6.125, 2.0]
["2026-09-18T13:57:52.546632+00:00", "trade", 6.12, 2.0]
["2026-09-18T13:57:52.837597+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:52.837662+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:53.370065+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:53.370121+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:53.863700+00:00", "trade", 6.1284, 19.0]
["2026-09-18T13:57:54.729694+00:00", "trade", 6.125, 25.0]
["2026-09-18T13:57:55.423239+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:57:55.618238+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:57:55.624147+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:57:55.692207+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:55.692282+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:55.692392+00:00", "trade", 6.125, 498.0]
["2026-09-18T13:57:55.692413+00:00", "trade", 6.12, 498.0]
["2026-09-18T13:57:55.692422+00:00", "trade", 6.125, 10.0]
["2026-09-18T13:57:55.692431+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:57:55.692455+00:00", "trade", 6.125, 50.0]
["2026-09-18T13:57:55.692458+00:00", "trade", 6.12, 50.0]
["2026-09-18T13:57:55.692479+00:00", "trade", 6.125, 1.0]
["2026-09-18T13:57:55.692506+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:57:55.692678+00:00", "trade", 6.125, 4441.0]
["2026-09-18T13:57:55.693926+00:00", "trade", 6.1251, 50.0]
["2026-09-18T13:57:56.043483+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:56.045934+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:56.291443+00:00", "trade", 6.125, 3.0]
["2026-09-18T13:57:57.330821+00:00", "trade", 6.12, 140.0]
["2026-09-18T13:57:57.330884+00:00", "trade", 6.12, 61.0]
["2026-09-18T13:57:57.330944+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:57:57.331004+00:00", "trade", 6.12, 58.0]
["2026-09-18T13:57:57.738330+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:57.738395+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:58.483886+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:58.803262+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:57:59.473560+00:00", "trade", 6.125, 1.0]
["2026-09-18T13:57:59.993091+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:00.159445+00:00", "trade", 6.1375, 1.0]
["2026-09-18T13:58:00.863609+00:00", "trade", 6.125, 235.0]
["2026-09-18T13:58:01.141913+00:00", "trade", 6.1285, 200.0]
["2026-09-18T13:58:01.185542+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:01.185612+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:01.580683+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:01.583189+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:01.585860+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:02.391292+00:00", "trade", 6.1375, 100.0]
["2026-09-18T13:58:02.819358+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:02.916012+00:00", "trade", 6.1224, 100.0]
["2026-09-18T13:58:04.211826+00:00", "trade", 6.1374, 100.0]
["2026-09-18T13:58:04.451516+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:04.451585+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:58:04.476249+00:00", "trade", 6.126, 1.0]
["2026-09-18T13:58:05.118889+00:00", "trade", 6.125, 3.0]
["2026-09-18T13:58:05.863035+00:00", "trade", 6.12, 300.0]
["2026-09-18T13:58:06.333226+00:00", "trade", 6.1277, 3.0]
["2026-09-18T13:58:07.344727+00:00", "trade", 6.125, 25.0]
["2026-09-18T13:58:08.508262+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:58:09.612396+00:00", "trade", 6.125, 3.0]
["2026-09-18T13:58:09.940372+00:00", "trade", 6.1297, 1.0]
["2026-09-18T13:58:10.219325+00:00", "trade", 6.12, 7.0]
["2026-09-18T13:58:10.324378+00:00", "trade", 6.1286, 39.0]
["2026-09-18T13:58:10.324456+00:00", "trade", 6.1286, 1.0]
["2026-09-18T13:58:11.150298+00:00", "trade", 6.1279, 1.0]
["2026-09-18T13:58:13.293479+00:00", "trade", 6.125, 63.0]
["2026-09-18T13:58:14.057746+00:00", "trade", 6.1285, 140.0]
["2026-09-18T13:58:14.101443+00:00", "trade", 6.1373, 100.0]
["2026-09-18T13:58:14.184050+00:00", "trade", 6.12, 3.0]
["2026-09-18T13:58:15.056293+00:00", "trade", 6.125, 4.0]
["2026-09-18T13:58:15.478993+00:00", "trade", 6.12, 400.0]
["2026-09-18T13:58:15.478993+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.478998+00:00", "trade", 6.12, 20.0]
["2026-09-18T13:58:15.479001+00:00", "trade", 6.12, 5.0]
["2026-09-18T13:58:15.479001+00:00", "trade", 6.12, 20.0]
["2026-09-18T13:58:15.479004+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479010+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:58:15.479010+00:00", "trade", 6.12, 5.0]
["2026-09-18T13:58:15.479010+00:00", "trade", 6.12, 5.0]
["2026-09-18T13:58:15.479013+00:00", "trade", 6.12, 174.0]
["2026-09-18T13:58:15.479013+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:58:15.479016+00:00", "trade", 6.12, 119.0]
["2026-09-18T13:58:15.479022+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:58:15.479025+00:00", "trade", 6.12, 12.0]
["2026-09-18T13:58:15.479025+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479031+00:00", "trade", 6.12, 3.0]
["2026-09-18T13:58:15.479037+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479037+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479037+00:00", "trade", 6.12, 172.0]
["2026-09-18T13:58:15.479041+00:00", "trade", 6.12, 3.0]
["2026-09-18T13:58:15.479041+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:58:15.479043+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.479047+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:58:15.479047+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:58:15.479047+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479052+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:58:15.479052+00:00", "trade", 6.12, 6.0]
["2026-09-18T13:58:15.479052+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:58:15.479056+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479056+00:00", "trade", 6.12, 50.0]
["2026-09-18T13:58:15.479058+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479062+00:00", "trade", 6.12, 20.0]
["2026-09-18T13:58:15.479062+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:58:15.479063+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.479065+00:00", "trade", 6.12, 7.0]
["2026-09-18T13:58:15.479065+00:00", "trade", 6.12, 5.0]
["2026-09-18T13:58:15.479070+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479070+00:00", "trade", 6.12, 8.0]
["2026-09-18T13:58:15.479070+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479070+00:00", "trade", 6.12, 500.0]
["2026-09-18T13:58:15.479070+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479073+00:00", "trade", 6.12, 272.0]
["2026-09-18T13:58:15.479073+00:00", "trade", 6.12, 728.0]
["2026-09-18T13:58:15.479076+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479076+00:00", "trade", 6.12, 99.0]
["2026-09-18T13:58:15.479079+00:00", "trade", 6.12, 85.0]
["2026-09-18T13:58:15.479088+00:00", "trade", 6.12, 14.0]
["2026-09-18T13:58:15.479148+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.479196+00:00", "trade", 6.12, 915.0]
["2026-09-18T13:58:15.479199+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479205+00:00", "trade", 6.12, 2.0]
["2026-09-18T13:58:15.479220+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479232+00:00", "trade", 6.12, 21.0]
["2026-09-18T13:58:15.479232+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479232+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479232+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479232+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479232+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479232+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:58:15.479242+00:00", "trade", 6.12, 500.0]
["2026-09-18T13:58:15.479251+00:00", "trade", 6.12, 134.0]
["2026-09-18T13:58:15.479251+00:00", "trade", 6.12, 2.0]
["2026-09-18T13:58:15.479256+00:00", "trade", 6.12, 15.0]
["2026-09-18T13:58:15.479256+00:00", "trade", 6.12, 50.0]
["2026-09-18T13:58:15.479260+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479260+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:58:15.479263+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479263+00:00", "trade", 6.12, 5.0]
["2026-09-18T13:58:15.479265+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.479268+00:00", "trade", 6.12, 35.0]
["2026-09-18T13:58:15.479271+00:00", "trade", 6.12, 15.0]
["2026-09-18T13:58:15.479275+00:00", "trade", 6.12, 40.0]
["2026-09-18T13:58:15.479275+00:00", "trade", 6.12, 5.0]
["2026-09-18T13:58:15.479281+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:58:15.479281+00:00", "trade", 6.12, 8.0]
["2026-09-18T13:58:15.479281+00:00", "trade", 6.12, 13.0]
["2026-09-18T13:58:15.479281+00:00", "trade", 6.12, 2.0]
["2026-09-18T13:58:15.479281+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:58:15.479283+00:00", "trade", 6.12, 5.0]
["2026-09-18T13:58:15.479286+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:58:15.479364+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.479461+00:00", "trade", 6.12, 32.0]
["2026-09-18T13:58:15.479464+00:00", "trade", 6.12, 4.0]
["2026-09-18T13:58:15.479464+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.479467+00:00", "trade", 6.12, 8.0]
["2026-09-18T13:58:15.479469+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.479470+00:00", "trade", 6.12, 12.0]
["2026-09-18T13:58:15.479473+00:00", "trade", 6.12, 8.0]
["2026-09-18T13:58:15.479476+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:58:15.479476+00:00", "trade", 6.12, 280.0]
["2026-09-18T13:58:15.479480+00:00", "trade", 6.12, 70.0]
["2026-09-18T13:58:15.479480+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:58:15.479494+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.479524+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.479629+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.479765+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:58:15.479890+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.479894+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:58:15.480011+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:58:15.480140+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.480561+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.480718+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:58:15.480769+00:00", "trade", 6.12, 119.0]
["2026-09-18T13:58:15.481019+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:58:15.481181+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.483619+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.487842+00:00", "trade", 6.12, 12.0]
["2026-09-18T13:58:15.487920+00:00", "trade", 6.12, 88.0]
["2026-09-18T13:58:15.488326+00:00", "trade", 6.12, 12.0]
["2026-09-18T13:58:15.489914+00:00", "trade", 6.12, 88.0]
["2026-09-18T13:58:15.489914+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.490194+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.491182+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.518650+00:00", "trade", 6.12, 53.0]
["2026-09-18T13:58:15.518652+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.523459+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.538675+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:58:15.538741+00:00", "trade", 6.12, 42.0]
["2026-09-18T13:58:15.538798+00:00", "trade", 6.12, 26.0]
["2026-09-18T13:58:15.741306+00:00", "trade", 6.125, 2.0]
["2026-09-18T13:58:15.979663+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.979663+00:00", "trade", 6.12, 7.0]
["2026-09-18T13:58:15.979740+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.979741+00:00", "trade", 6.12, 400.0]
["2026-09-18T13:58:15.979759+00:00", "trade", 6.12, 193.0]
["2026-09-18T13:58:15.979760+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.979763+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:58:15.979763+00:00", "trade", 6.12, 29.0]
["2026-09-18T13:58:15.979766+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:58:15.979781+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.980016+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.980041+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:58:15.980045+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:58:15.980063+00:00", "trade", 6.12, 5.0]
["2026-09-18T13:58:15.980067+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.980069+00:00", "trade", 6.12, 5.0]
["2026-09-18T13:58:15.980069+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:58:15.980075+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.980078+00:00", "trade", 6.12, 5.0]
["2026-09-18T13:58:15.980081+00:00", "trade", 6.12, 5.0]
["2026-09-18T13:58:15.980084+00:00", "trade", 6.12, 4.0]
["2026-09-18T13:58:15.980093+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:58:15.980093+00:00", "trade", 6.12, 2.0]
["2026-09-18T13:58:15.980096+00:00", "quote", 6.12, 6.12]
["2026-09-18T13:58:15.980099+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:15.980106+00:00", "trade", 6.12, 20.0]
["2026-09-18T13:58:15.980106+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980108+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:58:15.980111+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980137+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980187+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980187+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980187+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980227+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980242+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980267+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980272+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980287+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980302+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980417+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980502+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980778+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980818+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.980853+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.981018+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:15.981299+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:16.016242+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:16.016417+00:00", "trade", 6.115, 300.0]
["2026-09-18T13:58:16.016429+00:00", "trade", 6.115, 200.0]
["2026-09-18T13:58:16.085217+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:16.086254+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:16.121123+00:00", "trade", 6.115, 400.0]
["2026-09-18T13:58:16.121210+00:00", "trade", 6.115, 300.0]
["2026-09-18T13:58:16.121662+00:00", "trade", 6.115, 300.0]
["2026-09-18T13:58:16.126608+00:00", "trade", 6.115, 300.0]
["2026-09-18T13:58:16.133642+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:16.215939+00:00", "trade", 6.115, 300.0]
["2026-09-18T13:58:16.216080+00:00", "trade", 6.115, 200.0]
["2026-09-18T13:58:16.216399+00:00", "trade", 6.115, 200.0]
["2026-09-18T13:58:16.217370+00:00", "trade", 6.115, 700.0]
["2026-09-18T13:58:16.217644+00:00", "trade", 6.1194, 50.0]
["2026-09-18T13:58:16.244967+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:16.342590+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:16.579869+00:00", "trade", 6.118, 80.0]
["2026-09-18T13:58:16.705574+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:16.834912+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:16.834957+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:58:16.856333+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:16.858714+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:16.858741+00:00", "trade", 6.1186, 3.0]
["2026-09-18T13:58:16.862575+00:00", "trade", 6.115, 400.0]
["2026-09-18T13:58:17.038257+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:17.183716+00:00", "trade", 6.12, 80.0]
["2026-09-18T13:58:17.234900+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:17.262260+00:00", "trade", 6.118, 15.0]
["2026-09-18T13:58:17.788368+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:18.184536+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:18.184608+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:18.184816+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:18.184933+00:00", "trade", 6.115, 41.0]
["2026-09-18T13:58:18.184993+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:18.185008+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:18.185691+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:18.186202+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:18.468815+00:00", "trade", 6.11, 4.0]
["2026-09-18T13:58:19.186998+00:00", "trade", 6.115, 169.0]
["2026-09-18T13:58:19.400708+00:00", "trade", 6.1212, 25.0]
["2026-09-18T13:58:19.400771+00:00", "trade", 6.1212, 25.0]
["2026-09-18T13:58:19.400834+00:00", "trade", 6.1212, 25.0]
["2026-09-18T13:58:19.402609+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:19.774044+00:00", "trade", 6.1179, 1.0]
["2026-09-18T13:58:19.957418+00:00", "trade", 6.1179, 5.0]
["2026-09-18T13:58:19.977906+00:00", "trade", 6.1199, 25.0]
["2026-09-18T13:58:20.039613+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:58:20.058776+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:21.496606+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:21.496626+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:21.553807+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:58:22.015588+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:22.040450+00:00", "trade", 6.115, 28.0]
["2026-09-18T13:58:22.040717+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:22.040928+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:22.041027+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:22.046064+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:22.160261+00:00", "trade", 6.1159, 1500.0]
["2026-09-18T13:58:23.865704+00:00", "trade", 6.12, 23.0]
["2026-09-18T13:58:25.855654+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:25.855830+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:25.862847+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:25.862906+00:00", "trade", 6.115, 400.0]
["2026-09-18T13:58:26.129909+00:00", "trade", 6.115, 101.0]
["2026-09-18T13:58:26.528803+00:00", "trade", 6.115, 8.0]
["2026-09-18T13:58:26.530845+00:00", "trade", 6.115, 1.0]
["2026-09-18T13:58:26.965013+00:00", "trade", 6.115, 5.0]
["2026-09-18T13:58:27.146820+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:27.776357+00:00", "trade", 6.115, 6.0]
["2026-09-18T13:58:27.776851+00:00", "trade", 6.115, 31.0]
["2026-09-18T13:58:27.783151+00:00", "trade", 6.115, 200.0]
["2026-09-18T13:58:29.258395+00:00", "trade", 6.115, 1.0]
["2026-09-18T13:58:29.993104+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:30.311489+00:00", "trade", 6.1195, 37.0]
["2026-09-18T13:58:30.711054+00:00", "trade", 6.115, 3.0]
["2026-09-18T13:58:30.946788+00:00", "trade", 6.115, 50.0]
["2026-09-18T13:58:31.585284+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:58:32.225557+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:32.328943+00:00", "trade", 6.1195, 1.0]
["2026-09-18T13:58:32.356221+00:00", "trade", 6.115, 69.0]
["2026-09-18T13:58:32.356434+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:32.356438+00:00", "trade", 6.11, 6.0]
["2026-09-18T13:58:32.356474+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:32.356479+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:32.356484+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:32.356642+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:32.356883+00:00", "trade", 6.11, 25.0]
["2026-09-18T13:58:32.356925+00:00", "trade", 6.115, 68.0]
["2026-09-18T13:58:32.357175+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:32.392249+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:32.976416+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:32.976581+00:00", "trade", 6.11, 54.0]
["2026-09-18T13:58:33.062231+00:00", "trade", 6.11, 25.0]
["2026-09-18T13:58:33.151959+00:00", "trade", 6.1101, 5508.0]
["2026-09-18T13:58:33.152001+00:00", "trade", 6.1101, 1.0]
["2026-09-18T13:58:34.603733+00:00", "trade", 6.1177, 10.0]
["2026-09-18T13:58:34.604094+00:00", "trade", 6.1177, 1.0]
["2026-09-18T13:58:34.775815+00:00", "trade", 6.115, 6.0]
["2026-09-18T13:58:34.904350+00:00", "trade", 6.115, 250.0]
["2026-09-18T13:58:35.161781+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:35.163913+00:00", "trade", 6.11, 70.0]
["2026-09-18T13:58:35.163922+00:00", "trade", 6.11, 6.0]
["2026-09-18T13:58:35.163994+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:58:35.164611+00:00", "trade", 6.11, 30.0]
["2026-09-18T13:58:35.165209+00:00", "trade", 6.11, 6.0]
["2026-09-18T13:58:35.165504+00:00", "trade", 6.11, 31.0]
["2026-09-18T13:58:35.167816+00:00", "trade", 6.11, 233.0]
["2026-09-18T13:58:35.204227+00:00", "trade", 6.115, 1050.0]
["2026-09-18T13:58:35.205484+00:00", "trade", 6.1129, 52.0]
["2026-09-18T13:58:35.314701+00:00", "trade", 6.1453, 100.0]
["2026-09-18T13:58:35.326676+00:00", "trade", 6.11, 12.0]
["2026-09-18T13:58:38.049409+00:00", "trade", 6.115, 7.0]
["2026-09-18T13:58:38.093410+00:00", "trade", 6.115, 246.0]
["2026-09-18T13:58:38.219790+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:38.220151+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:38.893520+00:00", "trade", 6.1177, 4.0]
["2026-09-18T13:58:39.096491+00:00", "trade", 6.11, 21.0]
["2026-09-18T13:58:39.138814+00:00", "trade", 6.11, 6.0]
["2026-09-18T13:58:40.186762+00:00", "trade", 6.115, 2.0]
["2026-09-18T13:58:41.322796+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:41.322861+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:41.623494+00:00", "trade", 6.115, 4.0]
["2026-09-18T13:58:42.191003+00:00", "trade", 6.115, 4.0]
["2026-09-18T13:58:43.208269+00:00", "trade", 6.115, 50.0]
["2026-09-18T13:58:43.492230+00:00", "trade", 6.115, 14.0]
["2026-09-18T13:58:43.807961+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:43.808011+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:43.808587+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:43.808647+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:44.517125+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:44.576336+00:00", "trade", 6.1186, 1.0]
["2026-09-18T13:58:45.787026+00:00", "trade", 6.115, 125.0]
["2026-09-18T13:58:46.345835+00:00", "trade", 6.115, 25.0]
["2026-09-18T13:58:46.545754+00:00", "trade", 6.1114, 500.0]
["2026-09-18T13:58:46.591051+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:58:46.591057+00:00", "trade", 6.11, 8.0]
["2026-09-18T13:58:46.591553+00:00", "trade", 6.11, 92.0]
["2026-09-18T13:58:46.592395+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:58:46.871262+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:46.952286+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:58:47.152936+00:00", "trade", 6.1101, 500.0]
["2026-09-18T13:58:47.492436+00:00", "trade", 6.1117, 7.0]
["2026-09-18T13:58:47.984304+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:48.359263+00:00", "trade", 6.11, 60.0]
["2026-09-18T13:58:48.716063+00:00", "trade", 6.115, 30.0]
["2026-09-18T13:58:49.003336+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:49.034986+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:49.101993+00:00", "trade", 6.1119, 137.0]
["2026-09-18T13:58:49.155968+00:00", "trade", 6.12, 60.0]
["2026-09-18T13:58:49.402712+00:00", "trade", 6.1123, 13.0]
["2026-09-18T13:58:49.402778+00:00", "trade", 6.1123, 13.0]
["2026-09-18T13:58:49.402839+00:00", "trade", 6.1123, 13.0]
["2026-09-18T13:58:51.043414+00:00", "trade", 6.115, 8.0]
["2026-09-18T13:58:51.115809+00:00", "trade", 6.12, 326.0]
["2026-09-18T13:58:51.594751+00:00", "trade", 6.115, 6.0]
["2026-09-18T13:58:51.788153+00:00", "trade", 6.115, 700.0]
["2026-09-18T13:58:51.897824+00:00", "trade", 6.11, 60.0]
["2026-09-18T13:58:52.172285+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:52.172288+00:00", "trade", 6.115, 700.0]
["2026-09-18T13:58:52.173756+00:00", "trade", 6.115, 332.0]
["2026-09-18T13:58:52.380703+00:00", "trade", 6.115, 30.0]
["2026-09-18T13:58:52.381731+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:52.382381+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:52.382874+00:00", "trade", 6.115, 156.0]
["2026-09-18T13:58:52.447670+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:52.960826+00:00", "trade", 6.115, 10.0]
["2026-09-18T13:58:53.038080+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:53.456605+00:00", "trade", 6.1178, 100.0]
["2026-09-18T13:58:53.528332+00:00", "trade", 6.115, 14.0]
["2026-09-18T13:58:53.867711+00:00", "trade", 6.1125, 14.0]
["2026-09-18T13:58:54.273546+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:54.432156+00:00", "trade", 6.1125, 94.0]
["2026-09-18T13:58:54.447592+00:00", "trade", 6.1178, 100.0]
["2026-09-18T13:58:54.737640+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:54.751733+00:00", "trade", 6.1186, 1.0]
["2026-09-18T13:58:54.751860+00:00", "trade", 6.1186, 1.0]
["2026-09-18T13:58:55.144300+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:58:55.218081+00:00", "trade", 6.115, 10.0]
["2026-09-18T13:58:56.483182+00:00", "trade", 6.115, 15.0]
["2026-09-18T13:58:56.873242+00:00", "trade", 6.1178, 1.0]
["2026-09-18T13:58:57.168635+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:57.687368+00:00", "trade", 6.115, 10.0]
["2026-09-18T13:58:58.217016+00:00", "trade", 6.115, 996.0]
["2026-09-18T13:58:58.217073+00:00", "trade", 6.115, 4.0]
["2026-09-18T13:58:58.865731+00:00", "trade", 6.1114, 60.0]
["2026-09-18T13:58:58.932105+00:00", "trade", 6.115, 15.0]
["2026-09-18T13:58:59.115011+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:59.115066+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:59.572838+00:00", "trade", 6.115, 4.0]
["2026-09-18T13:58:59.774813+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:58:59.906531+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:58:59.993113+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:00.007081+00:00", "trade", 6.115, 10.0]
["2026-09-18T13:59:00.048072+00:00", "trade", 6.1185, 252.0]
["2026-09-18T13:59:00.079593+00:00", "trade", 6.116, 6.0]
["2026-09-18T13:59:00.191853+00:00", "trade", 6.1305, 2.0]
["2026-09-18T13:59:00.259163+00:00", "trade", 6.1178, 25.0]
["2026-09-18T13:59:00.409957+00:00", "trade", 6.1186, 1.0]
["2026-09-18T13:59:01.707507+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:02.290791+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:02.741627+00:00", "trade", 6.11, 60.0]
["2026-09-18T13:59:03.127226+00:00", "trade", 6.12, 60.0]
["2026-09-18T13:59:03.511193+00:00", "trade", 6.1155, 3000.0]
["2026-09-18T13:59:03.742644+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:03.744699+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:03.745180+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:04.025783+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:04.027232+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:04.071518+00:00", "trade", 6.115, 250.0]
["2026-09-18T13:59:04.072826+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:59:04.073337+00:00", "trade", 6.115, 200.0]
["2026-09-18T13:59:04.073337+00:00", "trade", 6.115, 27.0]
["2026-09-18T13:59:04.501494+00:00", "trade", 6.1155, 1.0]
["2026-09-18T13:59:04.744175+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:04.797993+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:05.077905+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:05.206706+00:00", "trade", 6.1147, 42.0]
["2026-09-18T13:59:05.384857+00:00", "trade", 6.1186, 1.0]
["2026-09-18T13:59:06.017188+00:00", "trade", 6.115, 5.0]
["2026-09-18T13:59:06.093973+00:00", "trade", 6.11, 200.0]
["2026-09-18T13:59:06.268796+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:06.268846+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:06.536955+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:06.569076+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:07.191624+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:07.457057+00:00", "trade", 6.11, 30.0]
["2026-09-18T13:59:07.519165+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:09.271362+00:00", "trade", 6.11, 400.0]
["2026-09-18T13:59:10.123340+00:00", "trade", 6.1186, 1.0]
["2026-09-18T13:59:10.694707+00:00", "trade", 6.1186, 8.0]
["2026-09-18T13:59:11.138879+00:00", "trade", 6.115, 4.0]
["2026-09-18T13:59:11.284044+00:00", "trade", 6.11, 3.0]
["2026-09-18T13:59:11.368699+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:11.539497+00:00", "trade", 6.12, 50.0]
["2026-09-18T13:59:13.367058+00:00", "trade", 6.11, 60.0]
["2026-09-18T13:59:13.977362+00:00", "trade", 6.11, 700.0]
["2026-09-18T13:59:14.035983+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:14.035986+00:00", "trade", 6.11, 28.0]
["2026-09-18T13:59:14.036125+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:14.050998+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:15.519089+00:00", "trade", 6.1262, 78.0]
["2026-09-18T13:59:15.590070+00:00", "trade", 6.115, 1.0]
["2026-09-18T13:59:15.853669+00:00", "trade", 6.1148, 1.0]
["2026-09-18T13:59:15.853681+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:15.853720+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:15.853726+00:00", "trade", 6.1148, 100.0]
["2026-09-18T13:59:15.853744+00:00", "trade", 6.11, 500.0]
["2026-09-18T13:59:15.853759+00:00", "trade", 6.1148, 500.0]
["2026-09-18T13:59:15.853913+00:00", "trade", 6.1148, 287.0]
["2026-09-18T13:59:15.950900+00:00", "trade", 6.1287, 1.0]
["2026-09-18T13:59:16.657707+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:17.124193+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:17.349549+00:00", "trade", 6.1118, 250.0]
["2026-09-18T13:59:17.561265+00:00", "trade", 6.1114, 50.0]
["2026-09-18T13:59:17.858566+00:00", "trade", 6.11, 70.0]
["2026-09-18T13:59:17.858566+00:00", "trade", 6.11, 30.0]
["2026-09-18T13:59:18.210405+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:18.643285+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:59:19.404707+00:00", "trade", 6.1143, 12.0]
["2026-09-18T13:59:19.404774+00:00", "trade", 6.1143, 12.0]
["2026-09-18T13:59:19.404858+00:00", "trade", 6.1143, 12.0]
["2026-09-18T13:59:19.592688+00:00", "trade", 6.115, 45.0]
["2026-09-18T13:59:20.219516+00:00", "trade", 6.11, 60.0]
["2026-09-18T13:59:20.692955+00:00", "trade", 6.12, 60.0]
["2026-09-18T13:59:20.865725+00:00", "trade", 6.1186, 1.0]
["2026-09-18T13:59:21.339689+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:21.643719+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:21.784420+00:00", "trade", 6.1177, 68.0]
["2026-09-18T13:59:22.241379+00:00", "trade", 6.1114, 186.0]
["2026-09-18T13:59:22.777499+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080295+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.080325+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.080375+00:00", "trade", 6.11, 2.0]
["2026-09-18T13:59:23.080376+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.080378+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:59:23.080381+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080381+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:59:23.080384+00:00", "trade", 6.11, 178.0]
["2026-09-18T13:59:23.080387+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080393+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080393+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080396+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080396+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:59:23.080399+00:00", "trade", 6.11, 83.0]
["2026-09-18T13:59:23.080399+00:00", "trade", 6.11, 104.0]
["2026-09-18T13:59:23.080402+00:00", "trade", 6.11, 570.0]
["2026-09-18T13:59:23.080405+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080423+00:00", "trade", 6.11, 200.0]
["2026-09-18T13:59:23.080486+00:00", "trade", 6.11, 152.0]
["2026-09-18T13:59:23.080486+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080492+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080492+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080498+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080498+00:00", "trade", 6.11, 548.0]
["2026-09-18T13:59:23.080498+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080501+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080576+00:00", "trade", 6.11, 122.0]
["2026-09-18T13:59:23.080579+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080582+00:00", "trade", 6.11, 14.0]
["2026-09-18T13:59:23.080586+00:00", "trade", 6.11, 200.0]
["2026-09-18T13:59:23.080586+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080588+00:00", "trade", 6.11, 2.0]
["2026-09-18T13:59:23.080591+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080591+00:00", "trade", 6.11, 50.0]
["2026-09-18T13:59:23.080597+00:00", "trade", 6.11, 200.0]
["2026-09-18T13:59:23.080597+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080600+00:00", "trade", 6.11, 6.0]
["2026-09-18T13:59:23.080603+00:00", "trade", 6.11, 2.0]
["2026-09-18T13:59:23.080606+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:59:23.080610+00:00", "trade", 6.11, 20.0]
["2026-09-18T13:59:23.080610+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080615+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080615+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:59:23.080616+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.080616+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.080619+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080619+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080625+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080625+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080625+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080625+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080629+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080629+00:00", "trade", 6.11, 280.0]
["2026-09-18T13:59:23.080634+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080634+00:00", "trade", 6.11, 3.0]
["2026-09-18T13:59:23.080634+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080639+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080639+00:00", "trade", 6.11, 1004.0]
["2026-09-18T13:59:23.080639+00:00", "trade", 6.11, 581.0]
["2026-09-18T13:59:23.080642+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080642+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080642+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080642+00:00", "trade", 6.11, 200.0]
["2026-09-18T13:59:23.080645+00:00", "trade", 6.11, 40.0]
["2026-09-18T13:59:23.080645+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:59:23.080648+00:00", "trade", 6.11, 500.0]
["2026-09-18T13:59:23.080648+00:00", "trade", 6.11, 20.0]
["2026-09-18T13:59:23.080648+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080656+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.080751+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.080807+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.080847+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.080922+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.080931+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080934+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:59:23.080937+00:00", "trade", 6.11, 70.0]
["2026-09-18T13:59:23.080955+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080955+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080955+00:00", "trade", 6.11, 200.0]
["2026-09-18T13:59:23.080955+00:00", "trade", 6.11, 5.0]
["2026-09-18T13:59:23.080955+00:00", "trade", 6.11, 26.0]
["2026-09-18T13:59:23.080959+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080962+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080962+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:59:23.080962+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.080967+00:00", "trade", 6.11, 2.0]
["2026-09-18T13:59:23.080967+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080970+00:00", "trade", 6.11, 7.0]
["2026-09-18T13:59:23.080977+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.080979+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080979+00:00", "trade", 6.11, 5.0]
["2026-09-18T13:59:23.080983+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080983+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.080987+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.080988+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.080988+00:00", "trade", 6.11, 119.0]
["2026-09-18T13:59:23.080994+00:00", "trade", 6.11, 2.0]
["2026-09-18T13:59:23.080997+00:00", "trade", 6.11, 200.0]
["2026-09-18T13:59:23.080997+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.081000+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.081000+00:00", "trade", 6.11, 200.0]
["2026-09-18T13:59:23.081003+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.081007+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.081015+00:00", "trade", 6.11, 5.0]
["2026-09-18T13:59:23.081018+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:59:23.081021+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.081027+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:23.081027+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.081030+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.081036+00:00", "trade", 6.11, 1000.0]
["2026-09-18T13:59:23.081037+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:23.081048+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.081048+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:23.081054+00:00", "trade", 6.11, 6.0]
["2026-09-18T13:59:23.081063+00:00", "trade", 6.11, 862.0]
["2026-09-18T13:59:23.081063+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:59:23.081063+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:59:23.081069+00:00", "trade", 6.11, 50.0]
["2026-09-18T13:59:23.081078+00:00", "trade", 6.11, 25.0]
["2026-09-18T13:59:23.081082+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:59:23.081088+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:23.081102+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:59:23.081105+00:00", "trade", 6.11, 9.0]
["2026-09-18T13:59:23.081158+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:23.081208+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:23.081253+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:23.081348+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:23.081408+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:23.081408+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:23.081438+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:23.081665+00:00", "trade", 6.1, 10.0]
["2026-09-18T13:59:23.081689+00:00", "trade", 6.1, 12.0]
["2026-09-18T13:59:23.081695+00:00", "trade", 6.1, 25.0]
["2026-09-18T13:59:23.081854+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:23.081984+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:23.082428+00:00", "trade", 6.1106, 51.0]
["2026-09-18T13:59:23.082486+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:23.220587+00:00", "trade", 6.105, 261.0]
["2026-09-18T13:59:23.227665+00:00", "trade", 6.105, 300.0]
["2026-09-18T13:59:23.232080+00:00", "trade", 6.105, 261.0]
["2026-09-18T13:59:23.232711+00:00", "trade", 6.105, 300.0]
["2026-09-18T13:59:23.301912+00:00", "trade", 6.105, 175.0]
["2026-09-18T13:59:23.415207+00:00", "trade", 6.108, 2470.0]
["2026-09-18T13:59:23.416157+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:23.504848+00:00", "trade", 6.1079, 1.0]
["2026-09-18T13:59:23.658093+00:00", "trade", 6.1086, 2.0]
["2026-09-18T13:59:23.767192+00:00", "trade", 6.1099, 60.0]
["2026-09-18T13:59:23.869701+00:00", "trade", 6.1111, 23.0]
["2026-09-18T13:59:24.081390+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:24.468325+00:00", "trade", 6.11, 60.0]
["2026-09-18T13:59:24.469474+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:24.469609+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:24.470171+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:24.470345+00:00", "trade", 6.105, 232.0]
["2026-09-18T13:59:24.470944+00:00", "trade", 6.105, 200.0]
["2026-09-18T13:59:24.576408+00:00", "trade", 6.105, 90.0]
["2026-09-18T13:59:24.719128+00:00", "trade", 6.105, 30.0]
["2026-09-18T13:59:25.277369+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:25.277763+00:00", "trade", 6.1, 280.0]
["2026-09-18T13:59:25.277780+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:25.277840+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:25.278135+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:25.278220+00:00", "trade", 6.105, 120.0]
["2026-09-18T13:59:25.279687+00:00", "trade", 6.1, 100.0]
["2026-09-18T13:59:25.283864+00:00", "trade", 6.105, 160.0]
["2026-09-18T13:59:25.284652+00:00", "trade", 6.1, 1640.0]
["2026-09-18T13:59:25.303435+00:00", "trade", 6.1, 200.0]
["2026-09-18T13:59:25.304003+00:00", "trade", 6.1, 75.0]
["2026-09-18T13:59:25.305492+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:25.370248+00:00", "trade", 6.105, 50.0]
["2026-09-18T13:59:25.375267+00:00", "trade", 6.105, 122.0]
["2026-09-18T13:59:25.390760+00:00", "trade", 6.105, 50.0]
["2026-09-18T13:59:25.443129+00:00", "trade", 6.1085, 20.0]
["2026-09-18T13:59:25.986608+00:00", "trade", 6.1099, 81.0]
["2026-09-18T13:59:26.291616+00:00", "trade", 6.1099, 100.0]
["2026-09-18T13:59:26.829892+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:27.844109+00:00", "trade", 6.11, 60.0]
["2026-09-18T13:59:28.020011+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:28.021552+00:00", "trade", 6.105, 400.0]
["2026-09-18T13:59:29.022044+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:29.022273+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:29.022351+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:29.022658+00:00", "trade", 6.105, 83.0]
["2026-09-18T13:59:29.072426+00:00", "trade", 6.105, 17.0]
["2026-09-18T13:59:29.301248+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:29.616085+00:00", "trade", 6.105, 118.0]
["2026-09-18T13:59:29.616696+00:00", "trade", 6.1, 17.0]
["2026-09-18T13:59:29.618061+00:00", "trade", 6.1, 100.0]
["2026-09-18T13:59:29.618218+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:29.619495+00:00", "trade", 6.1, 1.0]
["2026-09-18T13:59:29.993122+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:30.315775+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:30.316316+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:30.316857+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:30.317304+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:30.317377+00:00", "trade", 6.105, 78.0]
["2026-09-18T13:59:30.317380+00:00", "trade", 6.1, 22.0]
["2026-09-18T13:59:30.338628+00:00", "trade", 6.1074, 4650.0]
["2026-09-18T13:59:30.339876+00:00", "trade", 6.1058, 61.0]
["2026-09-18T13:59:30.356056+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:30.356133+00:00", "trade", 6.105, 300.0]
["2026-09-18T13:59:30.361344+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:30.413362+00:00", "trade", 6.105, 390.0]
["2026-09-18T13:59:30.844812+00:00", "trade", 6.105, 2.0]
["2026-09-18T13:59:30.892833+00:00", "trade", 6.105, 1.0]
["2026-09-18T13:59:30.934985+00:00", "trade", 6.11, 50.0]
["2026-09-18T13:59:30.987746+00:00", "trade", 6.105, 300.0]
["2026-09-18T13:59:30.987791+00:00", "trade", 6.105, 500.0]
["2026-09-18T13:59:31.141156+00:00", "trade", 6.11, 60.0]
["2026-09-18T13:59:31.187647+00:00", "trade", 6.105, 625.0]
["2026-09-18T13:59:31.188326+00:00", "trade", 6.105, 75.0]
["2026-09-18T13:59:31.189292+00:00", "trade", 6.105, 550.0]
["2026-09-18T13:59:31.189316+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:31.189349+00:00", "trade", 6.105, 150.0]
["2026-09-18T13:59:31.192539+00:00", "trade", 6.105, 1250.0]
["2026-09-18T13:59:31.193643+00:00", "trade", 6.105, 625.0]
["2026-09-18T13:59:31.193700+00:00", "trade", 6.105, 75.0]
["2026-09-18T13:59:31.195426+00:00", "trade", 6.105, 450.0]
["2026-09-18T13:59:31.196743+00:00", "trade", 6.105, 550.0]
["2026-09-18T13:59:31.196803+00:00", "trade", 6.105, 150.0]
["2026-09-18T13:59:31.257491+00:00", "trade", 6.11, 239.0]
["2026-09-18T13:59:31.274472+00:00", "trade", 6.105, 196.0]
["2026-09-18T13:59:31.318308+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:32.141495+00:00", "trade", 6.1069, 135.0]
["2026-09-18T13:59:32.516858+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:32.516975+00:00", "trade", 6.1, 300.0]
["2026-09-18T13:59:32.516988+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:32.528886+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:32.528886+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:32.528895+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:32.528895+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:32.529202+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:32.529205+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:32.529280+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:32.529283+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:32.529313+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:32.529377+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:32.529377+00:00", "trade", 6.105, 200.0]
["2026-09-18T13:59:32.529485+00:00", "trade", 6.105, 625.0]
["2026-09-18T13:59:32.529515+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:32.529524+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:32.529658+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:32.529744+00:00", "trade", 6.105, 762.0]
["2026-09-18T13:59:32.529855+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:32.530561+00:00", "trade", 6.105, 51.0]
["2026-09-18T13:59:32.531427+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:32.531921+00:00", "trade", 6.105, 650.0]
["2026-09-18T13:59:32.648355+00:00", "trade", 6.11, 2.0]
["2026-09-18T13:59:33.074930+00:00", "trade", 6.105, 10.0]
["2026-09-18T13:59:33.735926+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:33.736088+00:00", "trade", 6.1, 21.0]
["2026-09-18T13:59:34.407963+00:00", "trade", 6.105, 201.0]
["2026-09-18T13:59:34.450608+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:34.458631+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:34.458643+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:34.715735+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:34.716231+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:34.719608+00:00", "trade", 6.105, 600.0]
["2026-09-18T13:59:34.784556+00:00", "trade", 6.105, 10.0]
["2026-09-18T13:59:35.786071+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:36.543214+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:59:36.696950+00:00", "trade", 6.105, 600.0]
["2026-09-18T13:59:36.883288+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:37.137048+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:37.137584+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:37.137634+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:37.138130+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:37.138181+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:37.138584+00:00", "trade", 6.105, 200.0]
["2026-09-18T13:59:37.138787+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:37.139502+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:37.254246+00:00", "trade", 6.1086, 11.0]
["2026-09-18T13:59:38.084256+00:00", "trade", 6.1099, 100.0]
["2026-09-18T13:59:38.085808+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:38.124931+00:00", "trade", 6.105, 104.0]
["2026-09-18T13:59:38.534759+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:39.251158+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:39.251214+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:39.261643+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:39.478335+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:39.478750+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:39.478831+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:39.478851+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:39.479753+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:39.479796+00:00", "trade", 6.105, 200.0]
["2026-09-18T13:59:40.058233+00:00", "trade", 6.1086, 250.0]
["2026-09-18T13:59:40.059003+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:40.059639+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:40.868311+00:00", "trade", 6.11, 25.0]
["2026-09-18T13:59:41.263261+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:41.956535+00:00", "trade", 6.1086, 1.0]
["2026-09-18T13:59:42.059710+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:42.060098+00:00", "trade", 6.105, 114.0]
["2026-09-18T13:59:42.062796+00:00", "trade", 6.105, 188.0]
["2026-09-18T13:59:42.104129+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:42.105085+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:42.106009+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:42.106893+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:42.107810+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:42.108808+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:42.109687+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:42.110528+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:42.161410+00:00", "trade", 6.105, 210.0]
["2026-09-18T13:59:42.305242+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:42.497096+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:42.522287+00:00", "trade", 6.105, 100.0]
["2026-09-18T13:59:43.689262+00:00", "trade", 6.105, 160.0]
["2026-09-18T13:59:43.692455+00:00", "trade", 6.105, 1000.0]
["2026-09-18T13:59:43.706114+00:00", "trade", 6.105, 700.0]
["2026-09-18T13:59:43.722199+00:00", "trade", 6.1, 140.0]
["2026-09-18T13:59:43.723456+00:00", "trade", 6.1062, 50.0]
["2026-09-18T13:59:43.723519+00:00", "trade", 6.1062, 50.0]
["2026-09-18T13:59:43.723589+00:00", "trade", 6.1062, 50.0]
["2026-09-18T13:59:43.890396+00:00", "trade", 6.1086, 1.0]
["2026-09-18T13:59:44.998304+00:00", "trade", 6.105, 12.0]
["2026-09-18T13:59:44.998325+00:00", "trade", 6.1, 88.0]
["2026-09-18T13:59:44.998518+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:44.998543+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:44.999573+00:00", "trade", 6.1051, 50.0]
["2026-09-18T13:59:45.018437+00:00", "trade", 6.105, 6.0]
["2026-09-18T13:59:45.096953+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:45.097208+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:45.433384+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:45.682876+00:00", "trade", 6.1062, 25.0]
["2026-09-18T13:59:46.043714+00:00", "trade", 6.1, 2.0]
["2026-09-18T13:59:46.468099+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:46.636790+00:00", "trade", 6.105, 3.0]
["2026-09-18T13:59:47.045773+00:00", "trade", 6.105, 200.0]
["2026-09-18T13:59:47.109886+00:00", "trade", 6.105, 250.0]
["2026-09-18T13:59:47.522490+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:47.522519+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:47.522577+00:00", "trade", 6.11, 800.0]
["2026-09-18T13:59:47.522989+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:47.522989+00:00", "trade", 6.11, 83.0]
["2026-09-18T13:59:47.522995+00:00", "trade", 6.11, 921.0]
["2026-09-18T13:59:47.523004+00:00", "trade", 6.11, 52.0]
["2026-09-18T13:59:47.523010+00:00", "trade", 6.11, 60.0]
["2026-09-18T13:59:47.523010+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:47.523034+00:00", "trade", 6.11, 360.0]
["2026-09-18T13:59:47.523077+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:47.523077+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:47.523267+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:47.523268+00:00", "trade", 6.11, 66.0]
["2026-09-18T13:59:47.523271+00:00", "trade", 6.11, 294.0]
["2026-09-18T13:59:47.523290+00:00", "trade", 6.11, 6.0]
["2026-09-18T13:59:47.523292+00:00", "trade", 6.11, 1605.0]
["2026-09-18T13:59:47.523292+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:47.523608+00:00", "trade", 6.11, 406.0]
["2026-09-18T13:59:47.523650+00:00", "trade", 6.11, 360.0]
["2026-09-18T13:59:47.523874+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:47.525001+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:47.527232+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:47.553376+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:59:47.587182+00:00", "trade", 6.105, 300.0]
["2026-09-18T13:59:47.684627+00:00", "trade", 6.1099, 500.0]
["2026-09-18T13:59:47.923089+00:00", "trade", 6.105, 110.0]
["2026-09-18T13:59:47.925828+00:00", "trade", 6.105, 90.0]
["2026-09-18T13:59:47.951257+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:59:48.107273+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:48.556223+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:48.626984+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:48.919142+00:00", "trade", 6.11, 16.0]
["2026-09-18T13:59:49.401783+00:00", "trade", 6.108, 1.0]
["2026-09-18T13:59:49.592852+00:00", "trade", 6.1082, 1.0]
["2026-09-18T13:59:49.636447+00:00", "trade", 6.11, 150.0]
["2026-09-18T13:59:49.636450+00:00", "trade", 6.11, 200.0]
["2026-09-18T13:59:49.636450+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:49.636501+00:00", "trade", 6.11, 117.0]
["2026-09-18T13:59:49.636501+00:00", "trade", 6.11, 200.0]
["2026-09-18T13:59:49.636508+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:59:49.636510+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:49.636514+00:00", "trade", 6.11, 300.0]
["2026-09-18T13:59:49.636514+00:00", "trade", 6.11, 5.0]
["2026-09-18T13:59:49.636516+00:00", "trade", 6.11, 42.0]
["2026-09-18T13:59:49.636516+00:00", "trade", 6.11, 111.0]
["2026-09-18T13:59:49.636529+00:00", "trade", 6.11, 13.0]
["2026-09-18T13:59:49.636531+00:00", "trade", 6.11, 195.0]
["2026-09-18T13:59:49.636540+00:00", "trade", 6.11, 89.0]
["2026-09-18T13:59:49.636551+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:59:49.636552+00:00", "trade", 6.11, 2395.0]
["2026-09-18T13:59:49.636552+00:00", "trade", 6.11, 7.0]
["2026-09-18T13:59:49.636567+00:00", "trade", 6.11, 12.0]
["2026-09-18T13:59:49.636691+00:00", "quote", 6.11, 6.11]
["2026-09-18T13:59:49.636696+00:00", "quote", 6.11, 6.11]
["2026-09-18T13:59:49.636757+00:00", "quote", 6.11, 6.11]
["2026-09-18T13:59:49.636817+00:00", "quote", 6.11, 6.11]
["2026-09-18T13:59:49.636857+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.636902+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.636947+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.637072+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.637092+00:00", "quote", 6.11, 6.11]
["2026-09-18T13:59:49.637168+00:00", "trade", 6.11, 200.0]
["2026-09-18T13:59:49.637172+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.637187+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.637187+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.637238+00:00", "quote", 6.11, 6.11]
["2026-09-18T13:59:49.637268+00:00", "quote", 6.11, 6.11]
["2026-09-18T13:59:49.637346+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:49.637353+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.637361+00:00", "trade", 6.11, 600.0]
["2026-09-18T13:59:49.637408+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.637433+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.637714+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.637899+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.637999+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.638043+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:49.638052+00:00", "trade", 6.11, 150.0]
["2026-09-18T13:59:49.638263+00:00", "trade", 6.115, 38.0]
["2026-09-18T13:59:49.638571+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.638626+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.640164+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.640325+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.640325+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.640626+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.644951+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.650274+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.737020+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:49.963164+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:50.018360+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:50.018461+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:50.148651+00:00", "trade", 6.115, 7000.0]
["2026-09-18T13:59:50.149902+00:00", "trade", 6.1116, 77.0]
["2026-09-18T13:59:50.149971+00:00", "trade", 6.1073, 55.0]
["2026-09-18T13:59:50.916894+00:00", "trade", 6.115, 4650.0]
["2026-09-18T13:59:51.442508+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:51.443164+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:53.605806+00:00", "trade", 6.1118, 300.0]
["2026-09-18T13:59:53.926513+00:00", "trade", 6.115, 20.0]
["2026-09-18T13:59:55.550668+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:55.550703+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:55.551325+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:55.650691+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:55.880869+00:00", "trade", 6.115, 333.0]
["2026-09-18T13:59:55.984096+00:00", "trade", 6.1178, 15.0]
["2026-09-18T13:59:56.029209+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:56.029609+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:59:56.086249+00:00", "trade", 6.11, 49.0]
["2026-09-18T13:59:56.166062+00:00", "trade", 6.11, 200.0]
["2026-09-18T13:59:57.169484+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:57.169584+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:57.169585+00:00", "trade", 6.11, 31.0]
["2026-09-18T13:59:58.184116+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:58.541546+00:00", "trade", 6.1159, 2.0]
["2026-09-18T13:59:58.953491+00:00", "trade", 6.115, 5.0]
["2026-09-18T13:59:59.144870+00:00", "trade", 6.115, 87.0]
["2026-09-18T13:59:59.433218+00:00", "trade", 6.115, 3.0]
["2026-09-18T13:59:59.710221+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:59.716847+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:59.718641+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:59:59.825145+00:00", "trade", 6.115, 400.0]
["2026-09-18T13:59:59.993130+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:00:00.065261+00:00", "trade", 6.11, 66.0]
["2026-09-18T14:00:00.067166+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:00:00.095774+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:00:00.096015+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:00:00.215411+00:00", "trade", 6.1186, 1.0]
["2026-09-18T14:00:00.459560+00:00", "trade", 6.1123, 6.0]
["2026-09-18T14:00:00.465905+00:00", "trade", 6.115, 304.0]
["2026-09-18T14:00:00.601095+00:00", "trade", 6.115, 1.0]
["2026-09-18T14:00:01.104231+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:00:02.205591+00:00", "trade", 6.1185, 100.0]
["2026-09-18T14:00:03.302298+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:00:03.302300+00:00", "trade", 6.11, 11.0]
["2026-09-18T14:00:03.302300+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:00:03.302318+00:00", "trade", 6.11, 1400.0]
["2026-09-18T14:00:03.302318+00:00", "trade", 6.11, 26.0]
["2026-09-18T14:00:03.302321+00:00", "trade", 6.11, 600.0]
["2026-09-18T14:00:03.302339+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:00:03.302370+00:00", "trade", 6.11, 400.0]
["2026-09-18T14:00:03.302370+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:00:03.302372+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:00:03.302375+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:00:03.302375+00:00", "trade", 6.11, 10.0]
["2026-09-18T14:00:03.302452+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:00:03.302478+00:00", "quote", 6.11, 6.12]
["2026-09-18T14:00:03.302508+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.302518+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.302578+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.302598+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.302648+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.302788+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.302929+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.302934+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.302950+00:00", "trade", 6.11, 26.0]
["2026-09-18T14:00:03.303025+00:00", "trade", 6.11, 75.0]
["2026-09-18T14:00:03.303029+00:00", "trade", 6.11, 66.0]
["2026-09-18T14:00:03.303029+00:00", "trade", 6.11, 29.0]
["2026-09-18T14:00:03.303044+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.303049+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.303049+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.303049+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.303049+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.303054+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.303054+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.303059+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.303059+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.303069+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.303069+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.303070+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:00:03.303070+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:00:03.303073+00:00", "trade", 6.11, 200.0]
["2026-09-18T14:00:03.303074+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.303074+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.303079+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.303079+00:00", "quote", 6.11, 6.11]
["2026-09-18T14:00:03.303079+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.303080+00:00", "trade", 6.11, 600.0]
["2026-09-18T14:00:03.303080+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:00:03.303080+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:00:03.303082+00:00", "trade", 6.11, 780.0]
["2026-09-18T14:00:03.303103+00:00", "trade", 6.11, 75.0]
["2026-09-18T14:00:03.303154+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.303249+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.303269+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.303309+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.303380+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.303500+00:00", "trade", 6.11, 40.0]
["2026-09-18T14:00:03.303608+00:00", "trade", 6.11, 40.0]
["2026-09-18T14:00:03.303751+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.303831+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.310171+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.312652+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.312662+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.335040+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.385090+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:00:03.385094+00:00", "trade", 6.11, 200.0]
["2026-09-18T14:00:03.385094+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:00:03.385096+00:00", "trade", 6.11, 200.0]
["2026-09-18T14:00:03.385661+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.386350+00:00", "trade", 6.1124, 50.0]
["2026-09-18T14:00:03.449287+00:00", "trade", 6.108, 1.0]
["2026-09-18T14:00:03.883070+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:03.883100+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:04.035228+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:04.325259+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:04.639683+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:04.671161+00:00", "trade", 6.1, 160.0]
["2026-09-18T14:00:04.678691+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:04.683340+00:00", "trade", 6.1, 450.0]
["2026-09-18T14:00:04.715318+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:04.920364+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.438856+00:00", "trade", 6.1, 130.0]
["2026-09-18T14:00:05.438860+00:00", "trade", 6.1, 75.0]
["2026-09-18T14:00:05.438860+00:00", "trade", 6.1, 29.0]
["2026-09-18T14:00:05.438913+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.438916+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:00:05.438928+00:00", "trade", 6.1, 78.0]
["2026-09-18T14:00:05.438931+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.438935+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.438938+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.438941+00:00", "trade", 6.1, 19.0]
["2026-09-18T14:00:05.438941+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:00:05.438944+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.438946+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:00:05.438950+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.438950+00:00", "trade", 6.1, 45.0]
["2026-09-18T14:00:05.438952+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.438956+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.438959+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.438961+00:00", "trade", 6.1, 4.0]
["2026-09-18T14:00:05.438961+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.438968+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.438968+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.438968+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:00:05.438971+00:00", "trade", 6.1, 4.0]
["2026-09-18T14:00:05.438980+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:00:05.438980+00:00", "trade", 6.1, 23.0]
["2026-09-18T14:00:05.438984+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.438984+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.438988+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.438988+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.438988+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.438992+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.438992+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:00:05.438996+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:00:05.438996+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:00:05.439001+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439001+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:00:05.439001+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.439001+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439001+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:00:05.439004+00:00", "trade", 6.1, 150.0]
["2026-09-18T14:00:05.439004+00:00", "trade", 6.1, 7.0]
["2026-09-18T14:00:05.439004+00:00", "trade", 6.1, 197.0]
["2026-09-18T14:00:05.439022+00:00", "trade", 6.1, 303.0]
["2026-09-18T14:00:05.439025+00:00", "trade", 6.1, 35.0]
["2026-09-18T14:00:05.439025+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439031+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:00:05.439031+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439031+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439035+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.439035+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:00:05.439035+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:00:05.439040+00:00", "trade", 6.1, 685.0]
["2026-09-18T14:00:05.439040+00:00", "trade", 6.1, 700.0]
["2026-09-18T14:00:05.439040+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:00:05.439046+00:00", "trade", 6.1, 28.0]
["2026-09-18T14:00:05.439046+00:00", "trade", 6.1, 2166.0]
["2026-09-18T14:00:05.439046+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439050+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:00:05.439050+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439056+00:00", "trade", 6.1, 6.0]
["2026-09-18T14:00:05.439056+00:00", "trade", 6.1, 65.0]
["2026-09-18T14:00:05.439056+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439061+00:00", "trade", 6.1, 6.0]
["2026-09-18T14:00:05.439061+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439061+00:00", "trade", 6.1, 777.0]
["2026-09-18T14:00:05.439061+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:00:05.439061+00:00", "trade", 6.1, 1000.0]
["2026-09-18T14:00:05.439064+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439064+00:00", "trade", 6.1, 33.0]
["2026-09-18T14:00:05.439067+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439067+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:00:05.439070+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.439074+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439074+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439074+00:00", "trade", 6.1, 3800.0]
["2026-09-18T14:00:05.439074+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439079+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439079+00:00", "trade", 6.1, 6.0]
["2026-09-18T14:00:05.439079+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439083+00:00", "trade", 6.1, 40.0]
["2026-09-18T14:00:05.439083+00:00", "trade", 6.1, 4165.0]
["2026-09-18T14:00:05.439089+00:00", "trade", 6.1, 75.0]
["2026-09-18T14:00:05.439089+00:00", "trade", 6.1, 60.0]
["2026-09-18T14:00:05.439089+00:00", "trade", 6.1, 18.0]
["2026-09-18T14:00:05.439091+00:00", "trade", 6.1, 11.0]
["2026-09-18T14:00:05.439091+00:00", "trade", 6.1, 244.0]
["2026-09-18T14:00:05.439091+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:00:05.439097+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:00:05.439097+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439097+00:00", "trade", 6.1, 1635.0]
["2026-09-18T14:00:05.439097+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439101+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:00:05.439101+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439106+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:00:05.439106+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439106+00:00", "trade", 6.1, 360.0]
["2026-09-18T14:00:05.439107+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:05.439109+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:00:05.439109+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439115+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439115+00:00", "trade", 6.1, 32.0]
["2026-09-18T14:00:05.439115+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439115+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:00:05.439117+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:05.439118+00:00", "trade", 6.1, 37.0]
["2026-09-18T14:00:05.439118+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439118+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:00:05.439118+00:00", "trade", 6.1, 4.0]
["2026-09-18T14:00:05.439121+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:00:05.439121+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439121+00:00", "trade", 6.1, 25.0]
["2026-09-18T14:00:05.439124+00:00", "trade", 6.1, 7.0]
["2026-09-18T14:00:05.439124+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.439127+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439127+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439127+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439127+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439130+00:00", "trade", 6.1, 77.0]
["2026-09-18T14:00:05.439130+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:00:05.439130+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:00:05.439130+00:00", "trade", 6.1, 11.0]
["2026-09-18T14:00:05.439133+00:00", "trade", 6.1, 40.0]
["2026-09-18T14:00:05.439133+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:00:05.439133+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.439133+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.439133+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:00:05.439136+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:00:05.439136+00:00", "trade", 6.1, 500.0]
["2026-09-18T14:00:05.439136+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:00:05.439136+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:00:05.439139+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:00:05.439139+00:00", "trade", 6.1, 22.0]
["2026-09-18T14:00:05.439142+00:00", "trade", 6.1, 22.0]
["2026-09-18T14:00:05.439142+00:00", "trade", 6.1, 254.0]
["2026-09-18T14:00:05.439175+00:00", "trade", 6.1, 397.0]
["2026-09-18T14:00:05.439181+00:00", "trade", 6.1, 2000.0]
["2026-09-18T14:00:05.439181+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:00:05.439187+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439197+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:05.439197+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:05.439197+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:05.439197+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:05.439199+00:00", "trade", 6.1, 163.0]
["2026-09-18T14:00:05.439199+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439199+00:00", "trade", 6.1, 1000.0]
["2026-09-18T14:00:05.439199+00:00", "trade", 6.1, 150.0]
["2026-09-18T14:00:05.439199+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439199+00:00", "trade", 6.1, 2751.0]
["2026-09-18T14:00:05.439199+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439202+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:00:05.439202+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:05.439205+00:00", "trade", 6.1, 49.0]
["2026-09-18T14:00:05.439205+00:00", "trade", 6.1, 500.0]
["2026-09-18T14:00:05.439209+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439211+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439214+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:00:05.439217+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439217+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:05.439221+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:00:05.439221+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.439224+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.439229+00:00", "trade", 6.1, 500.0]
["2026-09-18T14:00:05.439229+00:00", "trade", 6.1, 679.0]
["2026-09-18T14:00:05.439229+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:00:05.439232+00:00", "trade", 6.1, 500.0]
["2026-09-18T14:00:05.439238+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439241+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439244+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:00:05.439250+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439253+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.439257+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439257+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439262+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:00:05.439268+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:00:05.439272+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439272+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:05.439274+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439280+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439283+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439289+00:00", "trade", 6.1, 58434.0]
["2026-09-18T14:00:05.439289+00:00", "trade", 6.1, 250.0]
["2026-09-18T14:00:05.439289+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439289+00:00", "trade", 6.1, 1000.0]
["2026-09-18T14:00:05.439289+00:00", "trade", 6.1, 4.0]
["2026-09-18T14:00:05.439289+00:00", "trade", 6.1, 60.0]
["2026-09-18T14:00:05.439292+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:00:05.439299+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.439299+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:00:05.439307+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:00:05.439313+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439313+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439319+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:00:05.439325+00:00", "trade", 6.1, 500.0]
["2026-09-18T14:00:05.439331+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439331+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.439337+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:00:05.439346+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:00:05.439346+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.439349+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:00:05.439356+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439356+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:00:05.439362+00:00", "trade", 6.1, 233.0]
["2026-09-18T14:00:05.439368+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:00:05.439368+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439373+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:00:05.439379+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:00:05.439379+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439386+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439392+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439395+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:00:05.439398+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:00:05.439404+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:00:05.439404+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439413+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439422+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.439425+00:00", "trade", 6.1, 500.0]
["2026-09-18T14:00:05.439431+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439437+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.439508+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:00:05.439528+00:00", "quote", 6.09, 6.11]
["2026-09-18T14:00:05.439533+00:00", "quote", 6.09, 6.11]
["2026-09-18T14:00:05.439623+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:00:05.439623+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.439626+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:00:05.439626+00:00", "trade", 6.1, 1700.0]
["2026-09-18T14:00:05.439629+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:05.439733+00:00", "quote", 6.09, 6.11]
["2026-09-18T14:00:05.439758+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439778+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439783+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439783+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439783+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439798+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439798+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439809+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439838+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439854+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439859+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439864+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439874+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439874+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439889+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439924+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439984+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439984+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.439989+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.440049+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.440164+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.440462+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.440465+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:05.440465+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.440486+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:00:05.440851+00:00", "trade", 6.1002, 52.0]
["2026-09-18T14:00:05.440952+00:00", "trade", 6.1074, 51.0]
["2026-09-18T14:00:05.441012+00:00", "trade", 6.1074, 51.0]
["2026-09-18T14:00:05.441041+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.441079+00:00", "trade", 6.1074, 51.0]
["2026-09-18T14:00:05.441160+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:05.441334+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:00:05.441355+00:00", "trade", 6.1, 17.0]
["2026-09-18T14:00:05.441425+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.441463+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.441493+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.441563+00:00", "trade", 6.1, 257.0]
["2026-09-18T14:00:05.441620+00:00", "trade", 6.1, 70.0]
["2026-09-18T14:00:05.441674+00:00", "trade", 6.1, 70.0]
["2026-09-18T14:00:05.441749+00:00", "trade", 6.1, 70.0]
["2026-09-18T14:00:05.441779+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:00:05.441800+00:00", "trade", 6.1015, 102.0]
["2026-09-18T14:00:05.441818+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:05.441851+00:00", "trade", 6.1, 52.0]
["2026-09-18T14:00:05.442005+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:00:05.443226+00:00", "trade", 6.1, 47.0]
["2026-09-18T14:00:05.443542+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.443878+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.443943+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.444013+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.444552+00:00", "trade", 6.1, 2300.0]
["2026-09-18T14:00:05.444630+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.444690+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.445649+00:00", "trade", 6.1, 295.0]
["2026-09-18T14:00:05.449476+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.449707+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.449943+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.449943+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.450641+00:00", "trade", 6.1, 37.0]
["2026-09-18T14:00:05.459686+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.471895+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.481157+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.538975+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.539767+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.880864+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:05.989110+00:00", "trade", 6.0978, 50.0]
["2026-09-18T14:00:07.297569+00:00", "trade", 6.095, 479.0]
["2026-09-18T14:00:07.297684+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:07.297990+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:07.298077+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:00:07.298089+00:00", "trade", 6.09, 700.0]
["2026-09-18T14:00:07.298089+00:00", "trade", 6.09, 21.0]
["2026-09-18T14:00:07.298110+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:00:07.299328+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:07.342270+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:08.357564+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:08.437668+00:00", "trade", 6.1, 715.0]
["2026-09-18T14:00:09.497604+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:09.497659+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:09.497684+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:09.498150+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:09.498691+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:09.500348+00:00", "trade", 6.095, 500.0]
["2026-09-18T14:00:09.528240+00:00", "trade", 6.095, 89.0]
["2026-09-18T14:00:09.729112+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:00:09.938384+00:00", "trade", 6.1, 6.0]
["2026-09-18T14:00:09.938444+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:09.938454+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:09.938454+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:09.938469+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:09.944088+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:10.825981+00:00", "trade", 6.095, 14.0]
["2026-09-18T14:00:11.129671+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:11.129842+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:11.129902+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:11.130839+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:11.130854+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:11.130904+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:11.130947+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:00:11.130962+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:00:11.205978+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:00:11.376544+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:11.376620+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:12.360780+00:00", "trade", 6.1, 1000.0]
["2026-09-18T14:00:13.215325+00:00", "trade", 6.0982, 5.0]
["2026-09-18T14:00:13.216983+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:13.509101+00:00", "trade", 6.095, 53.0]
["2026-09-18T14:00:13.623942+00:00", "trade", 6.0986, 5.0]
["2026-09-18T14:00:13.658465+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:13.799190+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:13.799375+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:13.800871+00:00", "trade", 6.095, 700.0]
["2026-09-18T14:00:13.882666+00:00", "trade", 6.0978, 500.0]
["2026-09-18T14:00:14.465024+00:00", "trade", 6.095, 7.0]
["2026-09-18T14:00:14.911858+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:00:14.965061+00:00", "trade", 6.095, 5.0]
["2026-09-18T14:00:15.643688+00:00", "trade", 6.0977, 100.0]
["2026-09-18T14:00:15.856140+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:15.856716+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:15.856771+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:15.857628+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:15.857734+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:00:15.966961+00:00", "trade", 6.1, 4.0]
["2026-09-18T14:00:16.381733+00:00", "trade", 6.095, 250.0]
["2026-09-18T14:00:16.474146+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:00:16.474173+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:00:16.485484+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:16.486596+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:16.699115+00:00", "trade", 6.0999, 100.0]
["2026-09-18T14:00:17.364593+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:17.364638+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:17.380230+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:17.527399+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:17.535533+00:00", "trade", 6.095, 16.0]
["2026-09-18T14:00:17.899021+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:00:18.113218+00:00", "trade", 6.1, 60.0]
["2026-09-18T14:00:19.083121+00:00", "trade", 6.095, 6.0]
["2026-09-18T14:00:19.153534+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:00:19.162751+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:19.765557+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:20.164554+00:00", "trade", 6.095, 500.0]
["2026-09-18T14:00:20.617358+00:00", "trade", 6.0978, 5.0]
["2026-09-18T14:00:21.374691+00:00", "trade", 6.0978, 1.0]
["2026-09-18T14:00:21.541417+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:21.746806+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:21.946755+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:00:22.175718+00:00", "trade", 6.0979, 1.0]
["2026-09-18T14:00:23.501933+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:23.700560+00:00", "trade", 6.0979, 1.0]
["2026-09-18T14:00:23.829278+00:00", "trade", 6.1, 600.0]
["2026-09-18T14:00:23.996174+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:24.165205+00:00", "trade", 6.0999, 1000.0]
["2026-09-18T14:00:24.166456+00:00", "trade", 6.0979, 53.0]
["2026-09-18T14:00:24.389074+00:00", "trade", 6.095, 25.0]
["2026-09-18T14:00:24.544179+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:24.944509+00:00", "trade", 6.095, 16.0]
["2026-09-18T14:00:25.366362+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:25.720465+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:00:25.900630+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:25.907345+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:27.563265+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:27.769000+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:28.378259+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:00:28.879724+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:00:28.929430+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:00:29.296699+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:29.336319+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:29.993138+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:30.545529+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:30.580921+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:30.720472+00:00", "trade", 6.0914, 8.0]
["2026-09-18T14:00:31.086853+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:31.177600+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:31.556121+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:31.617547+00:00", "trade", 6.0932, 1.0]
["2026-09-18T14:00:31.627060+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:31.953045+00:00", "trade", 6.0986, 10.0]
["2026-09-18T14:00:33.082706+00:00", "trade", 6.0999, 1000.0]
["2026-09-18T14:00:33.619250+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:00:33.730182+00:00", "trade", 6.0925, 237.0]
["2026-09-18T14:00:33.876177+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:33.913673+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:34.119775+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:00:34.214052+00:00", "trade", 6.0978, 8.0]
["2026-09-18T14:00:34.216416+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:00:34.235759+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:34.284068+00:00", "trade", 6.095, 30.0]
["2026-09-18T14:00:34.369423+00:00", "trade", 6.095, 4.0]
["2026-09-18T14:00:34.712020+00:00", "trade", 6.095, 16.0]
["2026-09-18T14:00:34.776211+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:00:34.784030+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:35.259189+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:35.360458+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:35.360548+00:00", "trade", 6.1, 56.0]
["2026-09-18T14:00:35.360632+00:00", "trade", 6.1, 44.0]
["2026-09-18T14:00:35.442716+00:00", "trade", 6.0988, 28.0]
["2026-09-18T14:00:35.442779+00:00", "trade", 6.0988, 28.0]
["2026-09-18T14:00:35.442842+00:00", "trade", 6.0988, 28.0]
["2026-09-18T14:00:35.442905+00:00", "trade", 6.0988, 28.0]
["2026-09-18T14:00:35.537772+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:00:35.919336+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:00:36.415819+00:00", "trade", 6.1, 45.0]
["2026-09-18T14:00:36.427078+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:00:37.031608+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:00:37.091480+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:00:38.825789+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:39.067553+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:39.416354+00:00", "trade", 6.095, 1787.0]
["2026-09-18T14:00:39.534556+00:00", "trade", 6.0978, 58.0]
["2026-09-18T14:00:39.798020+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:00:40.547913+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:00:40.742630+00:00", "trade", 6.0984, 409.0]
["2026-09-18T14:00:40.742988+00:00", "trade", 6.0984, 1.0]
["2026-09-18T14:00:41.058908+00:00", "trade", 6.1, 56.0]
["2026-09-18T14:00:41.058987+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:41.059068+00:00", "trade", 6.1, 44.0]
["2026-09-18T14:00:41.066047+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:00:41.066056+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:00:41.400958+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:00:42.307819+00:00", "trade", 6.0978, 3.0]
["2026-09-18T14:00:42.330529+00:00", "trade", 6.0978, 1.0]
["2026-09-18T14:00:42.626966+00:00", "trade", 6.095, 8.0]
["2026-09-18T14:00:42.627721+00:00", "trade", 6.095, 12.0]
["2026-09-18T14:00:42.731868+00:00", "trade", 6.1, 220.0]
["2026-09-18T14:00:43.377945+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:43.576691+00:00", "trade", 6.0978, 5.0]
["2026-09-18T14:00:43.647474+00:00", "trade", 6.0978, 2.0]
["2026-09-18T14:00:43.724065+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:44.318100+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:44.326071+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:45.278497+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:45.554349+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:45.699069+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:46.048621+00:00", "trade", 6.0978, 2.0]
["2026-09-18T14:00:46.154023+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:00:46.243510+00:00", "trade", 6.095, 150.0]
["2026-09-18T14:00:46.689002+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:47.098527+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:00:47.100111+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:48.868667+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:48.884597+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:48.886451+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:49.270526+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:49.711569+00:00", "trade", 6.0986, 7.0]
["2026-09-18T14:00:49.809990+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:00:50.010796+00:00", "trade", 6.1, 7.0]
["2026-09-18T14:00:50.050235+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:50.210796+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:51.094199+00:00", "trade", 6.095, 9.0]
["2026-09-18T14:00:51.338149+00:00", "trade", 6.095, 11.0]
["2026-09-18T14:00:51.797899+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:00:52.150176+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:52.172057+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:52.172102+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:52.481494+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:52.600493+00:00", "trade", 6.0999, 20.0]
["2026-09-18T14:00:53.173598+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:00:53.176325+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:53.176413+00:00", "trade", 6.1, 56.0]
["2026-09-18T14:00:53.177276+00:00", "trade", 6.1, 21.0]
["2026-09-18T14:00:53.178936+00:00", "trade", 6.1, 11.0]
["2026-09-18T14:00:53.181823+00:00", "trade", 6.1, 11.0]
["2026-09-18T14:00:53.268738+00:00", "trade", 6.1, 4.0]
["2026-09-18T14:00:53.589028+00:00", "trade", 6.0978, 4.0]
["2026-09-18T14:00:53.684822+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:53.980396+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:00:54.167706+00:00", "trade", 6.0968, 24.0]
["2026-09-18T14:00:54.174171+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:54.404478+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:54.443918+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:00:55.187351+00:00", "trade", 6.1, 45.0]
["2026-09-18T14:00:56.303128+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:00:57.010551+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:00:57.160118+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:57.165837+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:57.174969+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:57.231103+00:00", "trade", 6.0999, 1000.0]
["2026-09-18T14:00:57.357713+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:00:57.746016+00:00", "trade", 6.0986, 58.0]
["2026-09-18T14:00:57.928488+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:00:59.156489+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:59.157752+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:59.250122+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:59.250443+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:59.252267+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:59.369752+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:00:59.993146+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:00.157057+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:00.159212+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:00.256775+00:00", "trade", 6.11, 1.0]
["2026-09-18T14:01:00.322532+00:00", "trade", 6.0977, 5.0]
["2026-09-18T14:01:00.407100+00:00", "trade", 6.0999, 1000.0]
["2026-09-18T14:01:00.537695+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:00.537819+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:00.538741+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:00.539182+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:00.630111+00:00", "trade", 6.0986, 2.0]
["2026-09-18T14:01:00.769451+00:00", "trade", 6.1112, 400.0]
["2026-09-18T14:01:00.798070+00:00", "trade", 6.0925, 355.0]
["2026-09-18T14:01:00.935999+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:01:00.936060+00:00", "trade", 6.095, 299.0]
["2026-09-18T14:01:00.936103+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:00.962132+00:00", "trade", 6.095, 1201.0]
["2026-09-18T14:01:01.385149+00:00", "trade", 6.0986, 4.0]
["2026-09-18T14:01:01.498775+00:00", "trade", 6.1, 90.0]
["2026-09-18T14:01:01.498859+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:01:01.498943+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:01:01.773307+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:01.774279+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:02.379255+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:02.379495+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:01:02.379504+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:03.098779+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:03.143877+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:01:03.186768+00:00", "trade", 6.095, 164.0]
["2026-09-18T14:01:03.337156+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:03.337307+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:03.502541+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:03.508024+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:03.648143+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:03.737841+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:04.289100+00:00", "trade", 6.0986, 55.0]
["2026-09-18T14:01:04.317397+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:04.317477+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:04.325069+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:01:04.745336+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:04.745346+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:04.745451+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:04.745467+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:01:04.745470+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:01:04.751800+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:01:04.975994+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:01:05.242510+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:05.313776+00:00", "trade", 6.1, 11.0]
["2026-09-18T14:01:05.313810+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:05.313857+00:00", "trade", 6.1, 38.0]
["2026-09-18T14:01:05.313935+00:00", "trade", 6.1, 51.0]
["2026-09-18T14:01:05.362772+00:00", "trade", 6.0999, 1.0]
["2026-09-18T14:01:05.444720+00:00", "trade", 6.0968, 10.0]
["2026-09-18T14:01:05.444783+00:00", "trade", 6.0968, 10.0]
["2026-09-18T14:01:05.444846+00:00", "trade", 6.0968, 10.0]
["2026-09-18T14:01:05.444909+00:00", "trade", 6.0968, 10.0]
["2026-09-18T14:01:05.525387+00:00", "trade", 6.1, 45.0]
["2026-09-18T14:01:05.799394+00:00", "trade", 6.0986, 3.0]
["2026-09-18T14:01:05.867882+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:01:05.937657+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:05.937716+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:05.937727+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:05.937776+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:05.964706+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:06.165669+00:00", "trade", 6.095, 164.0]
["2026-09-18T14:01:06.167047+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:06.167845+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:06.169750+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:01:06.266716+00:00", "trade", 6.095, 50.0]
["2026-09-18T14:01:06.525894+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:01:06.574722+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:01:06.666993+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:06.824864+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:06.897366+00:00", "trade", 6.095, 41.0]
["2026-09-18T14:01:07.348886+00:00", "trade", 6.0986, 2.0]
["2026-09-18T14:01:07.582861+00:00", "trade", 6.095, 18.0]
["2026-09-18T14:01:07.879467+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:07.879968+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:07.880028+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:07.904303+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:01:08.047392+00:00", "trade", 6.095, 8.0]
["2026-09-18T14:01:08.066662+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:01:09.143938+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:09.143988+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:09.202904+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:09.825086+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:09.825201+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:09.825239+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:01:09.825437+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:10.301237+00:00", "trade", 6.0995, 82.0]
["2026-09-18T14:01:10.342432+00:00", "trade", 6.0977, 20.0]
["2026-09-18T14:01:10.860807+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:01:11.118409+00:00", "trade", 6.0986, 16.0]
["2026-09-18T14:01:11.279918+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:01:11.316909+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:11.788778+00:00", "trade", 6.0925, 250.0]
["2026-09-18T14:01:11.814168+00:00", "trade", 6.095, 23.0]
["2026-09-18T14:01:12.464047+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:12.569237+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:12.571102+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:12.592626+00:00", "trade", 6.095, 7.0]
["2026-09-18T14:01:12.629542+00:00", "trade", 6.0931, 20.0]
["2026-09-18T14:01:13.012097+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:13.077999+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:13.677316+00:00", "trade", 6.0999, 40.0]
["2026-09-18T14:01:14.158448+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:14.430009+00:00", "trade", 6.095, 700.0]
["2026-09-18T14:01:14.579323+00:00", "trade", 6.095, 10.0]
["2026-09-18T14:01:14.650707+00:00", "trade", 6.099, 100.0]
["2026-09-18T14:01:14.884538+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:01:15.316992+00:00", "trade", 6.095, 203.0]
["2026-09-18T14:01:15.489847+00:00", "trade", 6.0914, 150.0]
["2026-09-18T14:01:15.500224+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:15.505932+00:00", "trade", 6.0914, 1.0]
["2026-09-18T14:01:15.524035+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:15.524171+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:01:15.754063+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:16.310113+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:16.490886+00:00", "trade", 6.097, 200.0]
["2026-09-18T14:01:16.521935+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:01:16.522642+00:00", "trade", 6.095, 19.0]
["2026-09-18T14:01:16.606731+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:01:16.961635+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:17.017290+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:17.017347+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:17.017413+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:17.165811+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:17.347865+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:17.519577+00:00", "trade", 6.0986, 4.0]
["2026-09-18T14:01:17.541830+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:01:17.573498+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:01:17.573833+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:17.862952+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:18.083823+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:18.243380+00:00", "trade", 6.095, 40.0]
["2026-09-18T14:01:18.362911+00:00", "trade", 6.0933, 33.0]
["2026-09-18T14:01:18.385558+00:00", "trade", 6.0933, 1.0]
["2026-09-18T14:01:18.644938+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:01:18.765823+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:01:19.056986+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:19.057011+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:19.057041+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:19.057637+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:19.185968+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:19.219067+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:20.772434+00:00", "trade", 6.0986, 17.0]
["2026-09-18T14:01:21.091966+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:01:21.175012+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:01:21.278867+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:01:21.299238+00:00", "trade", 6.09, 11400.0]
["2026-09-18T14:01:21.299244+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299244+00:00", "trade", 6.09, 500.0]
["2026-09-18T14:01:21.299244+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299247+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:01:21.299250+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299250+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.299252+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299254+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299254+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:01:21.299259+00:00", "trade", 6.09, 898.0]
["2026-09-18T14:01:21.299259+00:00", "trade", 6.09, 40.0]
["2026-09-18T14:01:21.299259+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299259+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:01:21.299262+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:01:21.299262+00:00", "trade", 6.09, 1600.0]
["2026-09-18T14:01:21.299262+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299271+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:01:21.299274+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:01:21.299277+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:01:21.299277+00:00", "trade", 6.09, 750.0]
["2026-09-18T14:01:21.299283+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:01:21.299283+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.299286+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299290+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299290+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:01:21.299292+00:00", "trade", 6.09, 49.0]
["2026-09-18T14:01:21.299292+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:01:21.299292+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299299+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299299+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.299299+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299305+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299305+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.299305+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299310+00:00", "trade", 6.09, 1000.0]
["2026-09-18T14:01:21.299310+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:01:21.299313+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299313+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.299317+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.299317+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:01:21.299322+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.299322+00:00", "trade", 6.09, 11.0]
["2026-09-18T14:01:21.299322+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299326+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:01:21.299326+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.299331+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:01:21.299331+00:00", "trade", 6.09, 241.0]
["2026-09-18T14:01:21.299331+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:01:21.299331+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:01:21.299332+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299334+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299334+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299337+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299337+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.299340+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:01:21.299340+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:01:21.299343+00:00", "trade", 6.09, 1000.0]
["2026-09-18T14:01:21.299343+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299347+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:01:21.299347+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.299353+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299353+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299353+00:00", "trade", 6.09, 23.0]
["2026-09-18T14:01:21.299353+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299355+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299358+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299358+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299361+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.299361+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299385+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299388+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299427+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299427+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299427+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.299427+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:01:21.299427+00:00", "trade", 6.09, 150.0]
["2026-09-18T14:01:21.299427+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:01:21.299427+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:01:21.299427+00:00", "trade", 6.09, 93.0]
["2026-09-18T14:01:21.299427+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:01:21.299437+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299447+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299452+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299502+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299508+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299517+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299521+00:00", "trade", 6.09, 4926.0]
["2026-09-18T14:01:21.299521+00:00", "trade", 6.09, 4.0]
["2026-09-18T14:01:21.299521+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299522+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299524+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:01:21.299527+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299530+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299542+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299547+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299552+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299701+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:01:21.299713+00:00", "trade", 6.09, 759.0]
["2026-09-18T14:01:21.299716+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299716+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299718+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299722+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299722+00:00", "trade", 6.09, 500.0]
["2026-09-18T14:01:21.299728+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299749+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.299752+00:00", "trade", 6.09, 336.0]
["2026-09-18T14:01:21.299752+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299806+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.299815+00:00", "trade", 6.09, 143.0]
["2026-09-18T14:01:21.299834+00:00", "trade", 6.09, 14.0]
["2026-09-18T14:01:21.299834+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299834+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299845+00:00", "trade", 6.09, 12.0]
["2026-09-18T14:01:21.299890+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.299893+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299893+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299903+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299929+00:00", "trade", 6.09, 86.0]
["2026-09-18T14:01:21.299964+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.299968+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.300007+00:00", "trade", 6.09, 403.0]
["2026-09-18T14:01:21.300014+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.300019+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.300032+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:01:21.300034+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.300039+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.300044+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.300074+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.300083+00:00", "trade", 6.09, 418.0]
["2026-09-18T14:01:21.300104+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.300107+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.300159+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.300164+00:00", "trade", 6.09, 41.0]
["2026-09-18T14:01:21.300209+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.300233+00:00", "trade", 6.09, 171.0]
["2026-09-18T14:01:21.300234+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.300297+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.300359+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.300495+00:00", "trade", 6.0929, 80.0]
["2026-09-18T14:01:21.300525+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.300534+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:01:21.300585+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:01:21.300585+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.300615+00:00", "trade", 6.09, 38.0]
["2026-09-18T14:01:21.300735+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.301066+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.301106+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.301222+00:00", "trade", 6.09, 56.0]
["2026-09-18T14:01:21.301367+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.301409+00:00", "trade", 6.09, 303.0]
["2026-09-18T14:01:21.301676+00:00", "trade", 6.09, 42.0]
["2026-09-18T14:01:21.301753+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.301755+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.302179+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.302234+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.302389+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.302449+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.302590+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:01:21.304912+00:00", "trade", 6.09, 58.0]
["2026-09-18T14:01:21.305063+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:01:21.305141+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305191+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305201+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305221+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305231+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.305231+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305246+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305246+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305251+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305256+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305296+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305361+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305369+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.305371+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305375+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.305384+00:00", "trade", 6.09, 42.0]
["2026-09-18T14:01:21.305391+00:00", "trade", 6.09, 58.0]
["2026-09-18T14:01:21.305391+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.305415+00:00", "trade", 6.09, 12.0]
["2026-09-18T14:01:21.305462+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305477+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305505+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:01:21.305526+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:01:21.305527+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305553+00:00", "trade", 6.09, 41.0]
["2026-09-18T14:01:21.305562+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:01:21.305565+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.305580+00:00", "trade", 6.09, 71.0]
["2026-09-18T14:01:21.305592+00:00", "trade", 6.09, 19.0]
["2026-09-18T14:01:21.305601+00:00", "trade", 6.09, 90.0]
["2026-09-18T14:01:21.305607+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:21.305612+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:21.305616+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.305700+00:00", "trade", 6.09, 38.0]
["2026-09-18T14:01:21.305747+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:21.305935+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:01:21.306048+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:21.306052+00:00", "trade", 6.09, 4.0]
["2026-09-18T14:01:21.306115+00:00", "trade", 6.09, 88.0]
["2026-09-18T14:01:21.306151+00:00", "trade", 6.09, 4.0]
["2026-09-18T14:01:21.306158+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:21.306258+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:21.306288+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:21.306319+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:21.306771+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.307115+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:21.307266+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:21.308157+00:00", "trade", 6.09, 256.0]
["2026-09-18T14:01:21.309552+00:00", "trade", 6.09, 35.0]
["2026-09-18T14:01:21.310208+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:21.311552+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:21.312923+00:00", "trade", 6.09, 9.0]
["2026-09-18T14:01:21.315597+00:00", "trade", 6.09, 39.0]
["2026-09-18T14:01:21.315666+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:21.316342+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:21.357553+00:00", "trade", 6.085, 39.0]
["2026-09-18T14:01:21.399546+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:21.405961+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:22.189417+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:22.195799+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:01:22.234291+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:01:22.641310+00:00", "trade", 6.09, 4.0]
["2026-09-18T14:01:22.641313+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:22.641497+00:00", "trade", 6.085, 185.0]
["2026-09-18T14:01:22.641709+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:22.641855+00:00", "trade", 6.08, 55.0]
["2026-09-18T14:01:22.642131+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:01:22.699920+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:01:22.743998+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:22.758067+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:22.839776+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:23.218253+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:23.218333+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:23.218388+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:23.827982+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:01:23.828036+00:00", "trade", 6.085, 1115.0]
["2026-09-18T14:01:23.937461+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:24.062874+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:24.642773+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:01:25.179542+00:00", "trade", 6.0875, 50.0]
["2026-09-18T14:01:25.396627+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:25.416477+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:01:25.637054+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:25.637625+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:25.638135+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:01:25.638182+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:25.638182+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:25.638187+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:25.638189+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:01:25.638192+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:01:25.638202+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:25.638252+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:25.638267+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:25.638676+00:00", "trade", 6.08, 400.0]
["2026-09-18T14:01:25.638838+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:25.638848+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:25.639395+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:25.640086+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:01:25.640886+00:00", "trade", 6.08, 50.0]
["2026-09-18T14:01:25.641010+00:00", "trade", 6.08, 1000.0]
["2026-09-18T14:01:25.644011+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:26.628929+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:26.638986+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:26.640930+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:27.171135+00:00", "trade", 6.0886, 50.0]
["2026-09-18T14:01:27.198191+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:01:27.304626+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:27.528449+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:27.529226+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:27.679307+00:00", "trade", 6.0814, 500.0]
["2026-09-18T14:01:27.833358+00:00", "trade", 6.085, 4.0]
["2026-09-18T14:01:28.098703+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.100898+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.107024+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:01:28.517245+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.517811+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.518402+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:01:28.518431+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:01:28.518462+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.518482+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.518718+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.518813+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.518858+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.518919+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:01:28.518919+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:01:28.518952+00:00", "trade", 6.08, 75.0]
["2026-09-18T14:01:28.518955+00:00", "trade", 6.08, 125.0]
["2026-09-18T14:01:28.518969+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.518984+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.519034+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.519034+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.519395+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.519450+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.519515+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:28.520175+00:00", "trade", 6.0867, 50.0]
["2026-09-18T14:01:29.985346+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:29.985407+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:29.993155+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:30.444402+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:30.538198+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:30.546384+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:01:30.594285+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:01:30.847569+00:00", "trade", 6.0877, 100.0]
["2026-09-18T14:01:30.894370+00:00", "trade", 6.085, 21.0]
["2026-09-18T14:01:31.261662+00:00", "trade", 6.09, 87.0]
["2026-09-18T14:01:31.311300+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:31.311736+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:31.312052+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:31.312528+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:31.313450+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:31.341357+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:01:31.341418+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:01:31.341557+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:31.341902+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:01:31.341913+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:31.342053+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:31.342244+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:31.342599+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:31.344073+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:31.344529+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:31.345216+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:31.952963+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:01:32.136160+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:32.136591+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:32.240242+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:32.253148+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:32.817407+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:32.818991+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:32.864305+00:00", "trade", 6.085, 565.0]
["2026-09-18T14:01:32.865093+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:01:32.865677+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:32.866338+00:00", "trade", 6.08, 164.0]
["2026-09-18T14:01:32.867201+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:01:32.868073+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:01:32.869420+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:01:32.870819+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:01:32.872033+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:01:32.872168+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:32.872704+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:01:32.872905+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:32.872965+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:32.873495+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:01:32.874686+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:01:32.875522+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:01:32.876228+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:01:32.877440+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:01:32.878168+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:01:32.879410+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:01:32.880204+00:00", "trade", 6.08, 17.0]
["2026-09-18T14:01:32.967906+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:33.128498+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:33.174067+00:00", "trade", 6.0821, 381.0]
["2026-09-18T14:01:33.288943+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:01:33.641127+00:00", "trade", 6.0899, 50.0]
["2026-09-18T14:01:34.246442+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:01:34.611982+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:35.393134+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:01:35.446712+00:00", "trade", 6.089, 44.0]
["2026-09-18T14:01:35.446775+00:00", "trade", 6.089, 44.0]
["2026-09-18T14:01:35.446838+00:00", "trade", 6.089, 44.0]
["2026-09-18T14:01:36.549709+00:00", "trade", 6.0889, 44.0]
["2026-09-18T14:01:36.641446+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:36.641767+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:36.642383+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:36.666553+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:01:36.693249+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:36.698414+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:01:36.771476+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:36.921804+00:00", "trade", 6.0874, 10.0]
["2026-09-18T14:01:36.970901+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:37.007204+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:01:37.071535+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:37.076026+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:37.177307+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:37.549140+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:01:37.872058+00:00", "trade", 6.0823, 8.0]
["2026-09-18T14:01:38.136562+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:38.281237+00:00", "trade", 6.0874, 6.0]
["2026-09-18T14:01:38.647905+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:38.650346+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:38.650797+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:38.709141+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:38.807175+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:38.939931+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:38.978072+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:40.037694+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:01:40.193053+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:01:40.194389+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:40.537341+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:40.722767+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:01:41.414262+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:01:41.805099+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:42.273967+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:42.708373+00:00", "trade", 6.0874, 10.0]
["2026-09-18T14:01:43.699017+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:43.775254+00:00", "trade", 6.085, 153.0]
["2026-09-18T14:01:43.910634+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:01:44.319596+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:01:44.642724+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:44.657971+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:01:44.840952+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:45.457410+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:01:45.925953+00:00", "trade", 6.085, 23.0]
["2026-09-18T14:01:45.928442+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:45.928567+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:45.928590+00:00", "trade", 6.09, 35.0]
["2026-09-18T14:01:45.929038+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:45.929084+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:45.929369+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:46.024826+00:00", "trade", 6.085, 150.0]
["2026-09-18T14:01:46.152771+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:46.352603+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:01:46.373387+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:46.919192+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:46.925357+00:00", "trade", 6.0875, 1.0]
["2026-09-18T14:01:47.136568+00:00", "trade", 6.085, 57.0]
["2026-09-18T14:01:47.260430+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:01:47.321069+00:00", "trade", 6.0875, 50.0]
["2026-09-18T14:01:47.438649+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:47.707986+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:47.708064+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:01:47.708972+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:01:47.754922+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:01:47.877856+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:47.944448+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:01:47.953566+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:48.039706+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:48.303338+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:01:48.303404+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:49.150934+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:01:49.343705+00:00", "trade", 6.0801, 1.0]
["2026-09-18T14:01:49.705951+00:00", "trade", 6.0897, 210.0]
["2026-09-18T14:01:50.316751+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:01:50.818812+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:01:50.878157+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:50.878458+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:51.344876+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:01:51.731991+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:51.992516+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:52.165636+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:01:52.518690+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:52.520238+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:52.785911+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:01:53.008591+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:53.010342+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:01:53.082219+00:00", "trade", 6.0886, 100.0]
["2026-09-18T14:01:53.120220+00:00", "trade", 6.0966, 31.0]
["2026-09-18T14:01:53.216181+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:53.216612+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:53.315503+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:53.321266+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:53.321267+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:01:53.321327+00:00", "trade", 6.09, 600.0]
["2026-09-18T14:01:53.321388+00:00", "trade", 6.09, 175.0]
["2026-09-18T14:01:53.348597+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:53.587236+00:00", "trade", 6.085, 210.0]
["2026-09-18T14:01:53.624013+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:53.986466+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:54.148902+00:00", "trade", 6.0832, 3.0]
["2026-09-18T14:01:54.526610+00:00", "trade", 6.085, 250.0]
["2026-09-18T14:01:54.906439+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:01:55.118888+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:55.118953+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:55.148463+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:55.927711+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:01:55.928506+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:57.201948+00:00", "trade", 6.09, 4.0]
["2026-09-18T14:01:57.678616+00:00", "trade", 6.0878, 8.0]
["2026-09-18T14:01:57.678667+00:00", "trade", 6.0878, 1.0]
["2026-09-18T14:01:57.910986+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:01:58.521704+00:00", "trade", 6.0852, 33.0]
["2026-09-18T14:01:58.846487+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:01:58.846878+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:58.846953+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:59.051278+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:01:59.133591+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:59.228743+00:00", "trade", 6.09, 128.0]
["2026-09-18T14:01:59.400497+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:59.506309+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:01:59.963344+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:01:59.993168+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:00.051520+00:00", "trade", 6.097, 100.0]
["2026-09-18T14:02:00.057243+00:00", "trade", 6.097, 23.0]
["2026-09-18T14:02:00.180726+00:00", "trade", 6.1048, 2.0]
["2026-09-18T14:02:00.340241+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:02:00.946816+00:00", "trade", 6.0886, 5.0]
["2026-09-18T14:02:00.950821+00:00", "trade", 6.0801, 1.0]
["2026-09-18T14:02:01.126130+00:00", "trade", 6.08, 50.0]
["2026-09-18T14:02:01.204653+00:00", "trade", 6.0886, 2.0]
["2026-09-18T14:02:01.335254+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:02:01.457868+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:02:01.457997+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:01.725358+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:02:01.910975+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:02:02.253383+00:00", "trade", 6.085, 25.0]
["2026-09-18T14:02:02.348629+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:02:02.358628+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:02:02.405554+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:02:02.448770+00:00", "trade", 6.0886, 75.0]
["2026-09-18T14:02:02.454265+00:00", "trade", 6.0876, 16.0]
["2026-09-18T14:02:02.456869+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:02:02.656582+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:02.713918+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:02:02.810950+00:00", "trade", 6.085, 82.0]
["2026-09-18T14:02:02.817292+00:00", "trade", 6.0876, 1.0]
["2026-09-18T14:02:02.985143+00:00", "trade", 6.0886, 11.0]
["2026-09-18T14:02:03.237655+00:00", "trade", 6.0869, 200.0]
["2026-09-18T14:02:03.491432+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:02:03.501825+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:04.200440+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:02:04.200510+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:05.219878+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:05.373086+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:02:05.448710+00:00", "trade", 6.0861, 6.0]
["2026-09-18T14:02:05.448773+00:00", "trade", 6.0861, 6.0]
["2026-09-18T14:02:05.448836+00:00", "trade", 6.0861, 6.0]
["2026-09-18T14:02:05.665915+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:05.676486+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:05.717235+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:02:06.052266+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:02:06.317949+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:06.373055+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:06.551710+00:00", "trade", 6.0861, 6.0]
["2026-09-18T14:02:06.920855+00:00", "trade", 6.0876, 1.0]
["2026-09-18T14:02:06.976808+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:07.062336+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:07.350491+00:00", "trade", 6.0814, 10.0]
["2026-09-18T14:02:07.461488+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:07.501081+00:00", "trade", 6.085, 57.0]
["2026-09-18T14:02:07.952435+00:00", "trade", 6.0899, 10.0]
["2026-09-18T14:02:08.509837+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:02:08.542100+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:08.963144+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:08.990330+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:02:09.894473+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:02:10.793768+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:02:11.244990+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:12.157119+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:02:12.566764+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:02:12.744562+00:00", "trade", 6.09, 34.0]
["2026-09-18T14:02:12.745444+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:12.786693+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:02:12.786699+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:02:12.900120+00:00", "trade", 6.0886, 20.0]
["2026-09-18T14:02:12.913273+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:02:13.582565+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:02:13.582572+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:13.582577+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:13.582608+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:13.583134+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:13.587945+00:00", "trade", 6.085, 95.0]
["2026-09-18T14:02:13.587954+00:00", "trade", 6.085, 256.0]
["2026-09-18T14:02:13.663455+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:14.105174+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:02:14.246815+00:00", "trade", 6.0886, 4.0]
["2026-09-18T14:02:14.437899+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:02:14.564765+00:00", "trade", 6.085, 19.0]
["2026-09-18T14:02:14.567438+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:02:14.583572+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:14.583627+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:14.584730+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:14.584823+00:00", "trade", 6.08, 1082.0]
["2026-09-18T14:02:14.585015+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:14.585021+00:00", "trade", 6.08, 1288.0]
["2026-09-18T14:02:14.585411+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:14.585481+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:14.585787+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:14.655829+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:14.657393+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:14.898620+00:00", "trade", 6.08, 50.0]
["2026-09-18T14:02:14.917938+00:00", "trade", 6.0901, 100.0]
["2026-09-18T14:02:16.228601+00:00", "trade", 6.0877, 100.0]
["2026-09-18T14:02:16.244994+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:16.958939+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:02:16.958939+00:00", "trade", 6.08, 80.0]
["2026-09-18T14:02:16.966914+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:16.966917+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:16.966941+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:16.966944+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:16.967007+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:16.967224+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:02:16.967242+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:16.967245+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:02:16.967250+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:16.967290+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:16.967305+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:16.967320+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:16.967330+00:00", "trade", 6.085, 760.0]
["2026-09-18T14:02:16.967330+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:02:16.967332+00:00", "trade", 6.085, 290.0]
["2026-09-18T14:02:16.967365+00:00", "trade", 6.085, 953.0]
["2026-09-18T14:02:16.967375+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:16.967392+00:00", "trade", 6.085, 410.0]
["2026-09-18T14:02:16.967443+00:00", "trade", 6.085, 4.0]
["2026-09-18T14:02:16.967551+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:16.967632+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:16.967849+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:02:16.967956+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:16.968177+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:02:16.968240+00:00", "trade", 6.09, 44.0]
["2026-09-18T14:02:16.968297+00:00", "trade", 6.09, 400.0]
["2026-09-18T14:02:16.968384+00:00", "trade", 6.09, 600.0]
["2026-09-18T14:02:16.968478+00:00", "trade", 6.09, 12.0]
["2026-09-18T14:02:16.968590+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:02:16.968613+00:00", "trade", 6.0839, 51.0]
["2026-09-18T14:02:16.968805+00:00", "trade", 6.09, 44.0]
["2026-09-18T14:02:16.969184+00:00", "trade", 6.09, 77.0]
["2026-09-18T14:02:16.969204+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:16.969614+00:00", "trade", 6.09, 69.0]
["2026-09-18T14:02:16.969620+00:00", "trade", 6.085, 650.0]
["2026-09-18T14:02:16.969825+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:02:16.969931+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:16.970011+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:16.970828+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:16.972733+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:16.972973+00:00", "trade", 6.09, 12.0]
["2026-09-18T14:02:16.974056+00:00", "trade", 6.085, 7700.0]
["2026-09-18T14:02:16.975358+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:02:16.976600+00:00", "trade", 6.0856, 50.0]
["2026-09-18T14:02:16.977391+00:00", "trade", 6.085, 3.0]
["2026-09-18T14:02:17.042827+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:17.129652+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:02:17.191288+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:17.202519+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:17.239381+00:00", "trade", 6.085, 7.0]
["2026-09-18T14:02:17.291031+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:17.491231+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:02:17.497895+00:00", "trade", 6.085, 1000.0]
["2026-09-18T14:02:17.796204+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:17.796247+00:00", "trade", 6.09, 44.0]
["2026-09-18T14:02:17.796307+00:00", "trade", 6.09, 600.0]
["2026-09-18T14:02:17.796520+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:17.797071+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:02:17.817096+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:02:17.817153+00:00", "trade", 6.09, 1205.0]
["2026-09-18T14:02:17.817664+00:00", "trade", 6.09, 1250.0]
["2026-09-18T14:02:17.818263+00:00", "trade", 6.09, 1250.0]
["2026-09-18T14:02:18.026393+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:18.026763+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:18.027595+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:18.027642+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:02:18.263963+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:18.278162+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:18.313422+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:02:18.520002+00:00", "trade", 6.0899, 1000.0]
["2026-09-18T14:02:19.180511+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:02:19.267764+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:19.474088+00:00", "trade", 6.0886, 164.0]
["2026-09-18T14:02:19.676648+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:19.676824+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:19.677685+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:19.677745+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:19.678211+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:02:19.686478+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:02:19.686538+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:02:21.245936+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:21.545828+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:02:21.566766+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:21.880405+00:00", "trade", 6.083, 12.0]
["2026-09-18T14:02:22.354938+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:22.478562+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:22.479218+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:22.479293+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:22.479753+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:02:22.479768+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:02:22.608161+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:23.027665+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:23.821306+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:23.821391+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:23.821408+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:02:23.821917+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:24.195522+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:24.721660+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:24.721690+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:24.749557+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:25.228911+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:02:25.380811+00:00", "trade", 6.0878, 2.0]
["2026-09-18T14:02:25.645201+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:02:25.686150+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:02:25.699620+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:25.699675+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:25.700236+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:25.851168+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:25.887891+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:02:26.246477+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:02:26.763863+00:00", "trade", 6.085, 73.0]
["2026-09-18T14:02:26.777909+00:00", "trade", 6.0884, 27.0]
["2026-09-18T14:02:26.839457+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:26.882733+00:00", "trade", 6.0886, 8.0]
["2026-09-18T14:02:26.963505+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:27.770565+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:28.060924+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:02:28.339321+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:02:28.590029+00:00", "trade", 6.0857, 2.0]
["2026-09-18T14:02:28.594070+00:00", "trade", 6.085, 50.0]
["2026-09-18T14:02:28.602815+00:00", "trade", 6.0858, 29.0]
["2026-09-18T14:02:28.622849+00:00", "trade", 6.085, 9.0]
["2026-09-18T14:02:29.485829+00:00", "trade", 6.0885, 500.0]
["2026-09-18T14:02:29.993172+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:30.124966+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:30.125567+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:30.166594+00:00", "trade", 6.085, 8.0]
["2026-09-18T14:02:30.806173+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:30.806233+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:30.849460+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:02:31.016541+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:02:31.179979+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:31.180738+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:31.180820+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:31.181277+00:00", "trade", 6.085, 1600.0]
["2026-09-18T14:02:31.207144+00:00", "trade", 6.085, 88.0]
["2026-09-18T14:02:32.132785+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:02:32.132793+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:32.132845+00:00", "trade", 6.09, 1050.0]
["2026-09-18T14:02:32.133029+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:32.133044+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:32.133681+00:00", "trade", 6.09, 450.0]
["2026-09-18T14:02:32.134036+00:00", "trade", 6.0877, 50.0]
["2026-09-18T14:02:32.312806+00:00", "trade", 6.0879, 20.0]
["2026-09-18T14:02:32.925323+00:00", "trade", 6.0879, 3.0]
["2026-09-18T14:02:33.265535+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:33.698994+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:33.860358+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:02:33.883553+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:33.911460+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:33.911519+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:02:34.156660+00:00", "trade", 6.085, 23.0]
["2026-09-18T14:02:34.169097+00:00", "trade", 6.0879, 30.0]
["2026-09-18T14:02:34.413370+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:34.570181+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:02:35.012362+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:35.027597+00:00", "trade", 6.0801, 40.0]
["2026-09-18T14:02:35.253567+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:35.798018+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:35.800940+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:35.838578+00:00", "trade", 6.0886, 255.0]
["2026-09-18T14:02:35.926825+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:36.047964+00:00", "trade", 6.0801, 1.0]
["2026-09-18T14:02:36.137177+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:36.137226+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:36.137612+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:36.137704+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:02:36.137725+00:00", "trade", 6.08, 220.0]
["2026-09-18T14:02:36.137725+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:02:36.137728+00:00", "trade", 6.08, 280.0]
["2026-09-18T14:02:36.137823+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:36.137883+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:36.153377+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:02:36.322017+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:36.322092+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:36.481299+00:00", "trade", 6.1179, 100.0]
["2026-09-18T14:02:37.119109+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:02:37.360034+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:37.616771+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:37.617237+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:37.680492+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:37.686901+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:37.687917+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:37.687944+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:02:37.687971+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:37.687992+00:00", "trade", 6.085, 16.0]
["2026-09-18T14:02:37.688004+00:00", "trade", 6.085, 1250.0]
["2026-09-18T14:02:37.688016+00:00", "trade", 6.085, 1250.0]
["2026-09-18T14:02:37.688059+00:00", "trade", 6.085, 484.0]
["2026-09-18T14:02:37.688116+00:00", "trade", 6.085, 550.0]
["2026-09-18T14:02:37.688119+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:02:37.688143+00:00", "trade", 6.085, 550.0]
["2026-09-18T14:02:37.688266+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:37.688272+00:00", "trade", 6.085, 1250.0]
["2026-09-18T14:02:37.688275+00:00", "trade", 6.085, 1250.0]
["2026-09-18T14:02:37.688356+00:00", "trade", 6.085, 550.0]
["2026-09-18T14:02:37.688368+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:37.688371+00:00", "trade", 6.085, 550.0]
["2026-09-18T14:02:37.688374+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:37.688377+00:00", "trade", 6.085, 953.0]
["2026-09-18T14:02:37.688377+00:00", "trade", 6.085, 550.0]
["2026-09-18T14:02:37.688383+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:37.688431+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:37.688470+00:00", "trade", 6.085, 958.0]
["2026-09-18T14:02:37.688510+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:37.688847+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:37.688852+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:37.688903+00:00", "trade", 6.085, 842.0]
["2026-09-18T14:02:37.689308+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:37.690146+00:00", "trade", 6.085, 1250.0]
["2026-09-18T14:02:37.690146+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:37.690200+00:00", "trade", 6.085, 550.0]
["2026-09-18T14:02:37.690440+00:00", "trade", 6.085, 1250.0]
["2026-09-18T14:02:37.690509+00:00", "trade", 6.085, 550.0]
["2026-09-18T14:02:37.690639+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:37.690722+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:37.692190+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:37.692663+00:00", "trade", 6.085, 650.0]
["2026-09-18T14:02:37.696632+00:00", "trade", 6.085, 7300.0]
["2026-09-18T14:02:37.696782+00:00", "trade", 6.085, 258.0]
["2026-09-18T14:02:37.697832+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:37.701961+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:02:37.775158+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:37.777819+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:37.794548+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:37.901588+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:02:38.013858+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:02:38.261708+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:02:39.215135+00:00", "trade", 6.085, 82.0]
["2026-09-18T14:02:39.342870+00:00", "trade", 6.0823, 2000.0]
["2026-09-18T14:02:39.709019+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:39.756635+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:40.195739+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:40.665688+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:02:40.912648+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:02:40.913473+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:41.049168+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:02:41.078006+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:02:41.579802+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:02:41.834906+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:02:41.863330+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:02:41.917405+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:42.256053+00:00", "trade", 6.085, 25.0]
["2026-09-18T14:02:42.632490+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:02:42.723664+00:00", "trade", 6.1008, 14.0]
["2026-09-18T14:02:42.783783+00:00", "trade", 6.085, 50.0]
["2026-09-18T14:02:42.857450+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:02:42.940597+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:42.941238+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:42.942025+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:43.899218+00:00", "trade", 6.0839, 10.0]
["2026-09-18T14:02:46.126034+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:02:46.357908+00:00", "trade", 6.0815, 120.0]
["2026-09-18T14:02:46.430317+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:02:46.677488+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:02:47.252252+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:47.253049+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:47.896141+00:00", "trade", 6.0801, 1.0]
["2026-09-18T14:02:47.974712+00:00", "trade", 6.0864, 945.0]
["2026-09-18T14:02:48.111494+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:49.739992+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:49.743197+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:02:49.785078+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:02:50.821743+00:00", "trade", 6.06, 300.0]
["2026-09-18T14:02:50.830918+00:00", "trade", 6.0873, 60.0]
["2026-09-18T14:02:51.253464+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:02:51.779180+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:52.050903+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:02:52.144994+00:00", "trade", 6.0852, 10.0]
["2026-09-18T14:02:52.278398+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:02:53.826347+00:00", "trade", 6.0879, 119.0]
["2026-09-18T14:02:55.980823+00:00", "trade", 6.0873, 1.0]
["2026-09-18T14:02:56.353801+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:57.228441+00:00", "trade", 6.0879, 231.0]
["2026-09-18T14:02:57.381048+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:02:57.798539+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:02:58.529015+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:02:59.150258+00:00", "trade", 6.085, 3186.0]
["2026-09-18T14:02:59.241540+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:02:59.407485+00:00", "trade", 6.085, 50.0]
["2026-09-18T14:02:59.993185+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:00.145573+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:00.149563+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:00.149566+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:03:00.149568+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:00.149569+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:00.149575+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:03:00.149578+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:03:00.149581+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:03:00.149584+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:03:00.149590+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:03:00.149590+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:00.149599+00:00", "trade", 6.08, 121.0]
["2026-09-18T14:03:00.149608+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:00.149613+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:00.149613+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:00.149738+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:00.210764+00:00", "trade", 6.0988, 1.0]
["2026-09-18T14:03:00.264672+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:01.394459+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:03:01.586891+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:01.697404+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:01.834471+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:02.382835+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:03:02.676674+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:03:03.322664+00:00", "trade", 6.085, 250.0]
["2026-09-18T14:03:03.323289+00:00", "trade", 6.08, 13.0]
["2026-09-18T14:03:03.324468+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:03:03.325298+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:03.326495+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:03.327232+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:03:03.327917+00:00", "trade", 6.08, 160.0]
["2026-09-18T14:03:03.328723+00:00", "trade", 6.08, 50.0]
["2026-09-18T14:03:03.329514+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:03:03.340334+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:03:03.494538+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:03.616509+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:03:03.785695+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:03:04.220287+00:00", "trade", 6.0987, 200.0]
["2026-09-18T14:03:04.462520+00:00", "trade", 6.0801, 4000.0]
["2026-09-18T14:03:04.482361+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:03:04.537269+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:04.739407+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:03:04.824820+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:03:05.328941+00:00", "trade", 6.08, 4000.0]
["2026-09-18T14:03:05.367519+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:03:05.367571+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:05.367571+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:03:05.367574+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:03:06.146808+00:00", "trade", 6.0869, 50.0]
["2026-09-18T14:03:06.279700+00:00", "trade", 6.0814, 200.0]
["2026-09-18T14:03:06.291547+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:06.292505+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:06.292575+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:06.414585+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:07.579519+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:03:09.359417+00:00", "trade", 6.085, 250.0]
["2026-09-18T14:03:09.790554+00:00", "trade", 6.0881, 20.0]
["2026-09-18T14:03:09.951034+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:09.951821+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:10.008471+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:10.013769+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:10.239129+00:00", "trade", 6.085, 24.0]
["2026-09-18T14:03:10.322515+00:00", "trade", 6.0873, 10.0]
["2026-09-18T14:03:10.638081+00:00", "trade", 6.0879, 199.0]
["2026-09-18T14:03:10.986833+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:03:11.096270+00:00", "trade", 6.085, 67.0]
["2026-09-18T14:03:11.367648+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:11.757007+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:03:11.758165+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:03:11.758859+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:03:11.977561+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:03:12.137056+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:12.137121+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:13.144486+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:13.144948+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:03:13.146133+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:03:13.146232+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:03:13.147603+00:00", "trade", 6.08, 178.0]
["2026-09-18T14:03:13.277224+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:03:13.928263+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:03:14.147572+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:03:14.190102+00:00", "trade", 6.0826, 3.0]
["2026-09-18T14:03:14.426378+00:00", "trade", 6.0872, 5.0]
["2026-09-18T14:03:14.533626+00:00", "trade", 6.0872, 10.0]
["2026-09-18T14:03:14.888336+00:00", "trade", 6.0872, 30.0]
["2026-09-18T14:03:15.123359+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:15.538006+00:00", "trade", 6.0814, 100.0]
["2026-09-18T14:03:15.717473+00:00", "trade", 6.085, 43.0]
["2026-09-18T14:03:15.724339+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:03:15.742294+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:15.753163+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:03:16.778587+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:03:17.972656+00:00", "trade", 6.085, 4.0]
["2026-09-18T14:03:18.116524+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:18.238830+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:18.632027+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:18.778110+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:18.852727+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:18.893865+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:19.016212+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:19.308089+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:03:20.521913+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:21.132698+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:21.139668+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:03:21.167185+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:22.238898+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:22.240172+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:03:22.240232+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:03:22.270243+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:22.511157+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:22.639858+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:22.680841+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:22.799609+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:22.802586+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:22.937996+00:00", "trade", 6.0872, 5.0]
["2026-09-18T14:03:23.071334+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:03:23.077962+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.214056+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.333402+00:00", "trade", 6.1013, 56.0]
["2026-09-18T14:03:23.768331+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.768436+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.768440+00:00", "trade", 6.08, 400.0]
["2026-09-18T14:03:23.768440+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.768448+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.768857+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.768927+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.768949+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.768951+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.768951+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.768951+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:03:23.768960+00:00", "trade", 6.08, 1579.0]
["2026-09-18T14:03:23.768963+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.768967+00:00", "trade", 6.08, 13.0]
["2026-09-18T14:03:23.768967+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.768969+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:03:23.768973+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.768973+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:03:23.768976+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:03:23.768981+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.768981+00:00", "trade", 6.08, 9.0]
["2026-09-18T14:03:23.768983+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.768985+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:03:23.768985+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:03:23.768987+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:03:23.768990+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:03:23.768990+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:03:23.768994+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:03:23.768994+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.768999+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.768999+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.768999+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:03:23.769003+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769006+00:00", "trade", 6.08, 9.0]
["2026-09-18T14:03:23.769006+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769006+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769011+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:03:23.769011+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:03:23.769011+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:03:23.769011+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:03:23.769017+00:00", "trade", 6.08, 22.0]
["2026-09-18T14:03:23.769017+00:00", "trade", 6.08, 169.0]
["2026-09-18T14:03:23.769017+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769017+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769021+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769021+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:03:23.769023+00:00", "trade", 6.08, 4.0]
["2026-09-18T14:03:23.769036+00:00", "trade", 6.08, 1000.0]
["2026-09-18T14:03:23.769038+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.769044+00:00", "trade", 6.08, 50.0]
["2026-09-18T14:03:23.769044+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.769047+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.769051+00:00", "trade", 6.08, 50.0]
["2026-09-18T14:03:23.769051+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769053+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769054+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.769054+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:03:23.769057+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.769060+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:03:23.769063+00:00", "trade", 6.08, 50.0]
["2026-09-18T14:03:23.769063+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.769066+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:03:23.769066+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.769072+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.769072+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:03:23.769072+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:03:23.769072+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:03:23.769074+00:00", "trade", 6.08, 19.0]
["2026-09-18T14:03:23.769074+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.769074+00:00", "trade", 6.08, 1000.0]
["2026-09-18T14:03:23.769077+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.769080+00:00", "trade", 6.08, 468.0]
["2026-09-18T14:03:23.769086+00:00", "trade", 6.08, 32.0]
["2026-09-18T14:03:23.769089+00:00", "trade", 6.08, 50.0]
["2026-09-18T14:03:23.769092+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:03:23.769095+00:00", "trade", 6.08, 29.0]
["2026-09-18T14:03:23.769095+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:03:23.769102+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:03:23.769102+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:03:23.769102+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:03:23.769108+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:03:23.769108+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:03:23.769108+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:03:23.769110+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:03:23.769113+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769113+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.769113+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769118+00:00", "trade", 6.08, 1000.0]
["2026-09-18T14:03:23.769118+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.769122+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:03:23.769122+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:03:23.769122+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:03:23.769123+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769126+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:03:23.769126+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:03:23.769126+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:03:23.769126+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:03:23.769128+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769129+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769129+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769129+00:00", "trade", 6.08, 1100.0]
["2026-09-18T14:03:23.769132+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769132+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:03:23.769137+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:03:23.769137+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:03:23.769141+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.769144+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:23.769146+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:03:23.769158+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769163+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769168+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769173+00:00", "trade", 6.08, 21.0]
["2026-09-18T14:03:23.769173+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769176+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769178+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769183+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769203+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769204+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769210+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769210+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769213+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769237+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769238+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769243+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769263+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769266+00:00", "trade", 6.08, 79.0]
["2026-09-18T14:03:23.769273+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769278+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769278+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769284+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769284+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769284+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769284+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769289+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769289+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769293+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769293+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769293+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769296+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769299+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:03:23.769303+00:00", "trade", 6.08, 600.0]
["2026-09-18T14:03:23.769304+00:00", "quote", 6.07, 6.09]
["2026-09-18T14:03:23.769308+00:00", "quote", 6.07, 6.09]
["2026-09-18T14:03:23.769318+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769364+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769368+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769368+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769393+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:03:23.769394+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769399+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769449+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769469+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769522+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:03:23.769524+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769529+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769539+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769549+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769603+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:03:23.769654+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769674+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769679+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769744+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769744+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769765+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769800+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769840+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769970+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.769982+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:23.770160+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.770366+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.770411+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.770501+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.770506+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.770712+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.770907+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.771649+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.772559+00:00", "trade", 6.08, 49.0]
["2026-09-18T14:03:23.772971+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:03:23.772997+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.773224+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:23.773263+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.773323+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.773555+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:03:23.773584+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.773867+00:00", "trade", 6.07, 330.0]
["2026-09-18T14:03:23.774231+00:00", "trade", 6.07, 50.0]
["2026-09-18T14:03:23.775103+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:03:23.777107+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.778616+00:00", "trade", 6.07, 2507.0]
["2026-09-18T14:03:23.790226+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:23.793688+00:00", "trade", 6.075, 106.0]
["2026-09-18T14:03:23.808707+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:23.878321+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:23.947137+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:24.429636+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:24.472482+00:00", "trade", 6.079, 4.0]
["2026-09-18T14:03:24.472922+00:00", "trade", 6.0828, 19.0]
["2026-09-18T14:03:24.473884+00:00", "trade", 6.0788, 1.0]
["2026-09-18T14:03:24.475120+00:00", "trade", 6.0839, 9.0]
["2026-09-18T14:03:24.566616+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:03:24.980684+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:25.004007+00:00", "trade", 6.0768, 20.0]
["2026-09-18T14:03:26.010060+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:26.015776+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:03:26.016273+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:26.016276+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:26.033759+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:26.037452+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:03:26.095635+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:26.095773+00:00", "trade", 6.075, 125.0]
["2026-09-18T14:03:26.096164+00:00", "trade", 6.075, 175.0]
["2026-09-18T14:03:26.096922+00:00", "trade", 6.075, 72.0]
["2026-09-18T14:03:26.097249+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:26.557660+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:26.743633+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:26.914660+00:00", "trade", 6.075, 7.0]
["2026-09-18T14:03:27.040580+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:27.293785+00:00", "trade", 6.0786, 50.0]
["2026-09-18T14:03:27.626067+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:27.788264+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:27.993221+00:00", "trade", 6.0777, 4.0]
["2026-09-18T14:03:28.498547+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:28.498601+00:00", "trade", 6.075, 125.0]
["2026-09-18T14:03:28.499107+00:00", "trade", 6.075, 175.0]
["2026-09-18T14:03:28.715352+00:00", "trade", 6.0768, 14.0]
["2026-09-18T14:03:29.170784+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:03:29.993194+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:30.485590+00:00", "trade", 6.0799, 1000.0]
["2026-09-18T14:03:30.715455+00:00", "trade", 6.075, 282.0]
["2026-09-18T14:03:31.017521+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:31.018030+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:31.557993+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:31.958574+00:00", "trade", 6.0768, 9.0]
["2026-09-18T14:03:32.002878+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:03:33.456799+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:33.841034+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:33.842447+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:34.354311+00:00", "trade", 6.08, 1566.0]
["2026-09-18T14:03:34.354435+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:34.808944+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:34.819231+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:35.519428+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:03:35.839339+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:35.840446+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:36.461755+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:03:36.962529+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:37.047560+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:03:37.373443+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:03:38.048437+00:00", "trade", 6.075, 36.0]
["2026-09-18T14:03:38.115000+00:00", "trade", 6.075, 61.0]
["2026-09-18T14:03:39.086518+00:00", "trade", 6.0735, 20.0]
["2026-09-18T14:03:39.552722+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:03:39.552752+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:03:39.552884+00:00", "trade", 6.075, 40.0]
["2026-09-18T14:03:39.627188+00:00", "trade", 6.07, 12500.0]
["2026-09-18T14:03:39.964084+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:03:40.107618+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:40.419422+00:00", "trade", 6.08, 1000.0]
["2026-09-18T14:03:40.594283+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:03:40.669323+00:00", "trade", 6.08, 61.0]
["2026-09-18T14:03:40.937642+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:40.938184+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:41.115187+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:03:41.708019+00:00", "trade", 6.075, 88.0]
["2026-09-18T14:03:42.042592+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:03:42.126995+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:42.411887+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:03:42.996203+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:03:43.070035+00:00", "trade", 6.0786, 50.0]
["2026-09-18T14:03:43.357085+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:43.357286+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:43.357346+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:43.359450+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:43.359507+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:43.359511+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:03:43.359516+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:43.360016+00:00", "trade", 6.075, 350.0]
["2026-09-18T14:03:43.360018+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:03:43.365326+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:43.411621+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:03:43.574995+00:00", "trade", 6.07, 93888.0]
["2026-09-18T14:03:43.575521+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:43.575586+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:43.664067+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:44.620110+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:03:44.957003+00:00", "trade", 6.075, 8.0]
["2026-09-18T14:03:45.271206+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:03:45.306705+00:00", "trade", 6.0777, 1.0]
["2026-09-18T14:03:45.821029+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:45.839509+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:45.876412+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:45.876416+00:00", "trade", 6.07, 75.0]
["2026-09-18T14:03:45.876418+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:03:45.876434+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:45.876447+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:45.876456+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:45.876467+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:45.876476+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:03:45.876477+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:45.876479+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:03:45.876482+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:03:45.876537+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:45.876537+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:45.876597+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:45.876870+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:45.876906+00:00", "trade", 6.075, 692.0]
["2026-09-18T14:03:45.876933+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:45.876936+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:03:45.876939+00:00", "trade", 6.07, 1000.0]
["2026-09-18T14:03:45.876939+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:45.876942+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:45.876942+00:00", "trade", 6.07, 8.0]
["2026-09-18T14:03:45.877013+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:45.877167+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:45.882055+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:47.041893+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:48.276979+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:48.639077+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:48.639277+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:48.639348+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:48.639602+00:00", "trade", 6.07, 192.0]
["2026-09-18T14:03:48.639604+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:03:48.639604+00:00", "trade", 6.07, 8.0]
["2026-09-18T14:03:48.808957+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:49.813477+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:03:50.466224+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:50.489600+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:50.590946+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:51.058590+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:51.059151+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:51.059709+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:51.059766+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:51.059783+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:51.060232+00:00", "trade", 6.07, 492.0]
["2026-09-18T14:03:51.060235+00:00", "trade", 6.07, 8.0]
["2026-09-18T14:03:51.060875+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:51.260672+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:03:51.260675+00:00", "trade", 6.075, 46.0]
["2026-09-18T14:03:51.283328+00:00", "trade", 6.0754, 1.0]
["2026-09-18T14:03:52.184748+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:52.275757+00:00", "trade", 6.0773, 1.0]
["2026-09-18T14:03:52.849441+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:53.658249+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:03:53.783621+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:54.037526+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:54.038087+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:54.038643+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:54.038692+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:54.038699+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:54.038719+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:54.039069+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:54.039194+00:00", "trade", 6.07, 92.0]
["2026-09-18T14:03:54.039197+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:54.039200+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:03:54.039200+00:00", "trade", 6.07, 8.0]
["2026-09-18T14:03:54.134391+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:54.230732+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:03:54.710504+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:56.166713+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:03:56.167584+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:56.518069+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:56.518951+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:56.518976+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:56.519625+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:56.519664+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:56.520149+00:00", "trade", 6.07, 92.0]
["2026-09-18T14:03:56.520149+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:56.520151+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:03:56.520151+00:00", "trade", 6.07, 108.0]
["2026-09-18T14:03:56.744982+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:56.744997+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:03:57.669209+00:00", "trade", 6.0798, 1000.0]
["2026-09-18T14:03:57.745824+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:57.940323+00:00", "trade", 6.075, 12.0]
["2026-09-18T14:03:58.262995+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:03:58.303185+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:03:58.816559+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:58.816790+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:58.817870+00:00", "trade", 6.07, 92.0]
["2026-09-18T14:03:58.817873+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:03:58.817877+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:03:58.817877+00:00", "trade", 6.07, 207.0]
["2026-09-18T14:03:58.835940+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:59.124488+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:03:59.276944+00:00", "trade", 6.075, 170.0]
["2026-09-18T14:03:59.276953+00:00", "trade", 6.07, 170.0]
["2026-09-18T14:03:59.471366+00:00", "trade", 6.0769, 25.0]
["2026-09-18T14:03:59.993202+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:00.243091+00:00", "trade", 6.0896, 2.0]
["2026-09-18T14:04:00.996909+00:00", "trade", 6.0701, 10822.0]
["2026-09-18T14:04:01.092455+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:01.241941+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:04:01.375550+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:01.376331+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:01.804588+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:04:01.804588+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:04:01.804657+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:01.804672+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:01.804957+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:01.805093+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:01.807478+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:01.807544+00:00", "trade", 6.075, 815.0]
["2026-09-18T14:04:02.318240+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:02.804649+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:02.957041+00:00", "trade", 6.0786, 50.0]
["2026-09-18T14:04:03.346387+00:00", "trade", 6.0702, 4100.0]
["2026-09-18T14:04:03.346721+00:00", "trade", 6.0702, 2906.0]
["2026-09-18T14:04:03.347096+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:03.347157+00:00", "trade", 6.07, 48206.0]
["2026-09-18T14:04:03.347171+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:03.495245+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:04:03.663417+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:03.714238+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:04:03.720630+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:03.720884+00:00", "trade", 6.07, 500.0]
["2026-09-18T14:04:03.720946+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:03.721404+00:00", "trade", 6.07, 1000.0]
["2026-09-18T14:04:03.721419+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:04:03.721419+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:04:03.723197+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:03.847892+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:04:03.882927+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:03.891903+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:04.152250+00:00", "trade", 6.077, 100.0]
["2026-09-18T14:04:04.261455+00:00", "trade", 6.0997, 73.0]
["2026-09-18T14:04:04.678001+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:04:05.095255+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:05.347049+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:05.351781+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:05.401404+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:05.406651+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:06.278754+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:06.279315+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:06.280341+00:00", "trade", 6.07, 600.0]
["2026-09-18T14:04:07.920601+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:04:07.920625+00:00", "trade", 6.075, 45.0]
["2026-09-18T14:04:07.920757+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:04:08.195224+00:00", "trade", 6.0701, 5000.0]
["2026-09-18T14:04:08.432293+00:00", "trade", 6.075, 16.0]
["2026-09-18T14:04:08.432384+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:04:08.497248+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:04:08.530168+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:04:08.698713+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:08.698898+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:08.700292+00:00", "trade", 6.07, 300.0]
["2026-09-18T14:04:08.700295+00:00", "trade", 6.07, 400.0]
["2026-09-18T14:04:08.729500+00:00", "trade", 6.0786, 10.0]
["2026-09-18T14:04:08.752141+00:00", "trade", 6.0785, 1000.0]
["2026-09-18T14:04:09.043484+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:09.119620+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:04:09.126232+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:04:09.384454+00:00", "trade", 6.07, 48.0]
["2026-09-18T14:04:09.385248+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:04:09.385504+00:00", "trade", 6.07, 48.0]
["2026-09-18T14:04:09.385594+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:04:09.388562+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:04:10.487043+00:00", "trade", 6.0773, 1.0]
["2026-09-18T14:04:10.643485+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:10.643487+00:00", "trade", 6.07, 7.0]
["2026-09-18T14:04:10.778127+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:04:11.276744+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:11.276939+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:11.278278+00:00", "trade", 6.07, 600.0]
["2026-09-18T14:04:11.840847+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:12.165172+00:00", "trade", 6.0788, 1.0]
["2026-09-18T14:04:12.238631+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:04:12.800080+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:04:13.238726+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:04:13.396939+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:13.397520+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:13.397820+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:04:13.667463+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:13.668245+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:14.684735+00:00", "trade", 6.0725, 1.0]
["2026-09-18T14:04:15.060592+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:15.134072+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:15.178663+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:15.178688+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:15.178733+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:15.216548+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:15.250063+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:15.251967+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:15.310460+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:04:15.431480+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:15.432177+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:15.779714+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:15.780233+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:04:15.942508+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:04:16.525781+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:04:16.545324+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:04:16.752898+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:16.752923+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:16.824438+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:16.824804+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:17.200074+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:04:17.260647+00:00", "trade", 6.0866, 60.0]
["2026-09-18T14:04:17.629561+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:18.084635+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:18.085540+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:04:18.085540+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085542+00:00", "trade", 6.07, 10000.0]
["2026-09-18T14:04:18.085542+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:18.085545+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:04:18.085548+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:04:18.085554+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:04:18.085554+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:04:18.085560+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:04:18.085566+00:00", "trade", 6.07, 13.0]
["2026-09-18T14:04:18.085566+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:04:18.085576+00:00", "trade", 6.07, 1000.0]
["2026-09-18T14:04:18.085578+00:00", "trade", 6.07, 134.0]
["2026-09-18T14:04:18.085578+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085584+00:00", "trade", 6.07, 300.0]
["2026-09-18T14:04:18.085584+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:04:18.085584+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:04:18.085584+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:04:18.085587+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:18.085588+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085588+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085591+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:04:18.085591+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085597+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085597+00:00", "trade", 6.07, 700.0]
["2026-09-18T14:04:18.085597+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:04:18.085597+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:18.085599+00:00", "trade", 6.07, 8.0]
["2026-09-18T14:04:18.085602+00:00", "trade", 6.07, 730.0]
["2026-09-18T14:04:18.085602+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085602+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:04:18.085602+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:18.085605+00:00", "trade", 6.07, 233.0]
["2026-09-18T14:04:18.085608+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085608+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:04:18.085611+00:00", "trade", 6.07, 500.0]
["2026-09-18T14:04:18.085651+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085656+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085659+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085659+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:04:18.085663+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:04:18.085665+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:04:18.085667+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:18.085669+00:00", "trade", 6.07, 68.0]
["2026-09-18T14:04:18.085669+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085672+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:18.085674+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:04:18.085674+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:04:18.085677+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085677+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085681+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:04:18.085681+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:04:18.085687+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:04:18.085687+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:18.085690+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:04:18.085690+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085693+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:04:18.085693+00:00", "trade", 6.07, 600.0]
["2026-09-18T14:04:18.085695+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085701+00:00", "trade", 6.07, 50.0]
["2026-09-18T14:04:18.085701+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:18.085701+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:04:18.085701+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:04:18.085701+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:04:18.085704+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:04:18.085704+00:00", "trade", 6.07, 179.0]
["2026-09-18T14:04:18.085712+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:18.085717+00:00", "trade", 6.07, 113.0]
["2026-09-18T14:04:18.085719+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:04:18.085719+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:04:18.085722+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:18.085726+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:04:18.085728+00:00", "trade", 6.07, 16.0]
["2026-09-18T14:04:18.085731+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:04:18.085738+00:00", "trade", 6.07, 500.0]
["2026-09-18T14:04:18.085740+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:04:18.085762+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:18.085838+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:18.085848+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:04:18.085883+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:04:18.085903+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:04:18.085903+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:04:18.085903+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:04:18.085908+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:04:18.085918+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:04:18.085923+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:04:18.085989+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:04:18.085993+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:04:18.086008+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:04:18.086023+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.086033+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.086048+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.086074+00:00", "trade", 6.07, 201.0]
["2026-09-18T14:04:18.086078+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.086146+00:00", "trade", 6.07, 800.0]
["2026-09-18T14:04:18.086259+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.086319+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.086469+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.086569+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.086885+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.086945+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.086965+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.086970+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.086970+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.087086+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.087406+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.088283+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.089767+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.090068+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.095786+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.098398+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.108752+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.116967+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.126872+00:00", "trade", 6.075, 9.0]
["2026-09-18T14:04:18.132779+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.136228+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.151163+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.195133+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.195193+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.195193+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.195376+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:04:18.195385+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:04:18.219265+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.282361+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:04:18.386308+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.663032+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.698988+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.699099+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:04:18.699193+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.700341+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.700588+00:00", "trade", 6.06, 800.0]
["2026-09-18T14:04:18.701120+00:00", "trade", 6.0619, 75.0]
["2026-09-18T14:04:18.739849+00:00", "trade", 6.065, 45.0]
["2026-09-18T14:04:18.775626+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:18.799112+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:04:18.799212+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:19.074769+00:00", "trade", 6.0686, 40.0]
["2026-09-18T14:04:19.265808+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:04:19.400580+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:04:19.470330+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:19.475657+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:04:19.714737+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:19.752921+00:00", "trade", 6.0686, 10.0]
["2026-09-18T14:04:19.928983+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:19.929013+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:19.929028+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:19.930608+00:00", "trade", 6.065, 625.0]
["2026-09-18T14:04:19.931194+00:00", "trade", 6.065, 75.0]
["2026-09-18T14:04:19.932036+00:00", "trade", 6.065, 550.0]
["2026-09-18T14:04:19.932093+00:00", "trade", 6.065, 150.0]
["2026-09-18T14:04:19.939037+00:00", "trade", 6.065, 475.0]
["2026-09-18T14:04:19.939097+00:00", "trade", 6.065, 225.0]
["2026-09-18T14:04:19.941632+00:00", "trade", 6.065, 625.0]
["2026-09-18T14:04:19.991455+00:00", "trade", 6.065, 1000.0]
["2026-09-18T14:04:20.299250+00:00", "trade", 6.0674, 1.0]
["2026-09-18T14:04:20.766776+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:04:21.030376+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:21.066422+00:00", "trade", 6.065, 40.0]
["2026-09-18T14:04:21.319685+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:21.319734+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:21.319751+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:21.319751+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:21.320036+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:21.320224+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:04:21.320224+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:21.321049+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:21.321675+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:21.713958+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:04:21.832858+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:21.845132+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:21.999434+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:22.042093+00:00", "trade", 6.067, 100.0]
["2026-09-18T14:04:22.376869+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:22.376879+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.376929+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.377285+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.377341+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:22.377490+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.377675+00:00", "trade", 6.06, 11.0]
["2026-09-18T14:04:22.377774+00:00", "trade", 6.06, 11.0]
["2026-09-18T14:04:22.378066+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.378122+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.378127+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.378177+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.378232+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.378242+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.378718+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:22.378838+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.477598+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.973755+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.973815+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.990866+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:22.990931+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:23.537261+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:23.546364+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:23.546635+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:23.807274+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:04:23.978237+00:00", "trade", 6.0601, 4000.0]
["2026-09-18T14:04:24.202054+00:00", "trade", 6.0685, 1.0]
["2026-09-18T14:04:24.283061+00:00", "trade", 6.065, 98.0]
["2026-09-18T14:04:24.548227+00:00", "trade", 6.0601, 5.0]
["2026-09-18T14:04:24.648555+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:24.648555+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:24.648910+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:24.649517+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:24.658671+00:00", "trade", 6.0629, 15.0]
["2026-09-18T14:04:24.728460+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:25.402252+00:00", "trade", 6.0671, 2.0]
["2026-09-18T14:04:25.762050+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:04:25.833744+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:04:25.834129+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:25.834199+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:25.834725+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:25.835011+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:25.835542+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:25.836023+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:25.836569+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:26.236881+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:26.236971+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:26.236983+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:26.236988+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:26.236998+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:26.237013+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:26.237033+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:26.237034+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:04:26.237038+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:04:26.237040+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:04:26.237043+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:26.237063+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:26.251827+00:00", "trade", 6.0665, 5.0]
["2026-09-18T14:04:26.315189+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:26.330849+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:04:26.374596+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:27.052442+00:00", "trade", 6.0629, 5000.0]
["2026-09-18T14:04:27.117155+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:27.129213+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:27.221225+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:04:27.548868+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:27.549780+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:27.563989+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:27.947051+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:27.947989+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:27.988094+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:27.989483+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:28.093235+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:28.095315+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:28.095360+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:28.374635+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:28.374700+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:28.374800+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:28.443041+00:00", "trade", 6.065, 1000.0]
["2026-09-18T14:04:28.525519+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:28.525589+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:28.707383+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:28.707558+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:28.775645+00:00", "trade", 6.065, 16.0]
["2026-09-18T14:04:28.795150+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:28.912666+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:28.920166+00:00", "trade", 6.0612, 150.0]
["2026-09-18T14:04:28.920250+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:29.040797+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:29.059070+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:29.059590+00:00", "trade", 6.06, 300.0]
["2026-09-18T14:04:29.182295+00:00", "trade", 6.06, 24.0]
["2026-09-18T14:04:29.185801+00:00", "trade", 6.065, 30.0]
["2026-09-18T14:04:29.185872+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:29.300405+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:29.306479+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:29.323057+00:00", "trade", 6.065, 20.0]
["2026-09-18T14:04:29.461599+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:29.993210+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:30.121681+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:30.212673+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:30.304802+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:30.495905+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:04:30.803162+00:00", "trade", 6.065, 215.0]
["2026-09-18T14:04:30.822305+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:30.822335+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:30.822651+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:30.822661+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:30.822887+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:30.823237+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:30.853381+00:00", "trade", 6.065, 3.0]
["2026-09-18T14:04:30.880313+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:30.898233+00:00", "trade", 6.065, 117.0]
["2026-09-18T14:04:31.437255+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:31.437305+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:31.437481+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:31.437721+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:04:31.437748+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:04:31.438523+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:31.438944+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:31.438949+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:31.471675+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:04:31.477404+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:04:31.477404+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:04:31.478248+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:31.478293+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:31.478373+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:31.478413+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:31.478924+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:31.491032+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:04:31.986468+00:00", "trade", 6.0676, 5.0]
["2026-09-18T14:04:32.172449+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:04:32.966403+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:33.111962+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:04:33.363899+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:33.364826+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:33.500821+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:04:33.894764+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:33.894829+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:33.956270+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:33.968965+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:33.970093+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:34.030966+00:00", "trade", 6.0628, 1.0]
["2026-09-18T14:04:34.209104+00:00", "trade", 6.065, 3.0]
["2026-09-18T14:04:34.392895+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:34.393276+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:34.538186+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:34.878267+00:00", "trade", 6.0685, 300.0]
["2026-09-18T14:04:35.404790+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:35.405733+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:35.563368+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:35.587506+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:35.587811+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:35.587861+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:35.588884+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:04:35.589235+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:35.589545+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:35.589681+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:35.866445+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:35.866495+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:35.867332+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:36.094788+00:00", "trade", 6.065, 1000.0]
["2026-09-18T14:04:36.132949+00:00", "trade", 6.065, 166.0]
["2026-09-18T14:04:36.133702+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:36.165670+00:00", "trade", 6.065, 101.0]
["2026-09-18T14:04:36.166313+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:04:36.166414+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:36.606212+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:37.359777+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:37.360223+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:37.360990+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:37.574968+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:04:37.940248+00:00", "trade", 6.0682, 500.0]
["2026-09-18T14:04:37.955296+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:04:38.144347+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:04:38.306773+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:38.318957+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:38.361994+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:38.696074+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:38.838132+00:00", "trade", 6.0674, 1.0]
["2026-09-18T14:04:39.289298+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:39.290903+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:39.766820+00:00", "trade", 6.065, 433.0]
["2026-09-18T14:04:39.766823+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:04:39.766826+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:04:39.766829+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:04:39.766832+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:04:39.766835+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:04:39.766835+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:04:39.766838+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:39.766841+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:04:39.766844+00:00", "trade", 6.06, 20.0]
["2026-09-18T14:04:39.766844+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:04:39.766847+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:04:39.766850+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:04:39.766850+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:04:39.766854+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:39.766854+00:00", "trade", 6.06, 11.0]
["2026-09-18T14:04:39.766856+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:04:39.766856+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:39.766859+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:04:39.766859+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:39.766859+00:00", "trade", 6.06, 85.0]
["2026-09-18T14:04:39.767003+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:39.767041+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:39.767046+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:39.767272+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:39.767437+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:39.767723+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:39.767908+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:39.768334+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:39.769186+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:39.769708+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:39.770384+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:39.830572+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:39.830632+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:40.080843+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:04:40.652460+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:40.779873+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:40.906020+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:04:41.293445+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:04:41.294765+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:41.295853+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:42.523071+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:04:43.555502+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:04:43.681857+00:00", "trade", 6.0762, 100.0]
["2026-09-18T14:04:44.094293+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:44.388706+00:00", "trade", 6.062, 3.0]
["2026-09-18T14:04:45.486184+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:45.486254+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:45.486324+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:45.994492+00:00", "trade", 6.065, 45.0]
["2026-09-18T14:04:45.994507+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:04:45.994624+00:00", "trade", 6.065, 155.0]
["2026-09-18T14:04:46.280521+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:46.580651+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:46.583407+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:46.689191+00:00", "trade", 6.0676, 100.0]
["2026-09-18T14:04:46.843450+00:00", "trade", 6.0683, 500.0]
["2026-09-18T14:04:47.117604+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:04:47.360643+00:00", "trade", 6.0683, 500.0]
["2026-09-18T14:04:47.502607+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:47.517247+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:47.559954+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:04:48.302542+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:48.302585+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:04:48.377815+00:00", "trade", 6.0677, 3.0]
["2026-09-18T14:04:48.596347+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:48.725239+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:49.003558+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:04:49.838009+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:49.841337+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:49.841393+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:49.887743+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:49.893477+00:00", "trade", 6.065, 43.0]
["2026-09-18T14:04:50.178871+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:04:50.371712+00:00", "trade", 6.0674, 100.0]
["2026-09-18T14:04:50.479257+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:04:50.589536+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:04:50.937915+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:04:51.298964+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:04:51.300358+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:51.301420+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:51.472813+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:51.472869+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:51.473415+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:51.473465+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:52.269767+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:52.460791+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:04:52.924667+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:52.925078+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:52.925128+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:52.962442+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:53.546087+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:53.603224+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:04:53.765069+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:53.765685+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:54.279419+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:54.982700+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:04:55.479465+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:04:55.741073+00:00", "trade", 6.0625, 3.0]
["2026-09-18T14:04:56.833158+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:04:57.052287+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:04:57.671413+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:04:57.760287+00:00", "trade", 6.0675, 13.0]
["2026-09-18T14:04:58.291580+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:58.302605+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:04:58.479552+00:00", "trade", 6.065, 76.0]
["2026-09-18T14:04:58.801390+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:58.801445+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:58.802036+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:58.802061+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:58.802718+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:04:58.817115+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:04:59.089005+00:00", "trade", 6.065, 51.0]
["2026-09-18T14:04:59.872969+00:00", "trade", 6.0601, 3690.0]
["2026-09-18T14:04:59.993219+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:00.095205+00:00", "trade", 6.0817, 100.0]
["2026-09-18T14:05:00.186298+00:00", "trade", 6.0817, 2.0]
["2026-09-18T14:05:01.135674+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:05:01.164717+00:00", "trade", 6.0695, 72.0]
["2026-09-18T14:05:01.380481+00:00", "trade", 6.065, 25.0]
["2026-09-18T14:05:01.719100+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:01.719285+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:01.719358+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:01.719441+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:01.719506+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:02.606282+00:00", "trade", 6.065, 3.0]
["2026-09-18T14:05:02.845099+00:00", "trade", 6.0674, 3.0]
["2026-09-18T14:05:04.000436+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:05:04.000439+00:00", "trade", 6.06, 98.0]
["2026-09-18T14:05:04.000464+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:04.001030+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:04.184492+00:00", "trade", 6.085, 86.0]
["2026-09-18T14:05:04.200920+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:05:04.218569+00:00", "trade", 6.065, 11.0]
["2026-09-18T14:05:04.675273+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:05:06.417504+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:05:06.669455+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:05:08.051770+00:00", "trade", 6.065, 8.0]
["2026-09-18T14:05:08.471564+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:09.863564+00:00", "trade", 6.0622, 5.0]
["2026-09-18T14:05:11.557514+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:11.696535+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:11.702104+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:12.045832+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:12.142397+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:12.351526+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:12.460169+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:12.946255+00:00", "trade", 6.0621, 20.0]
["2026-09-18T14:05:13.595173+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:14.106220+00:00", "trade", 6.0679, 411.0]
["2026-09-18T14:05:14.107185+00:00", "trade", 6.0672, 1.0]
["2026-09-18T14:05:14.107206+00:00", "trade", 6.0678, 1.0]
["2026-09-18T14:05:15.515443+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:05:15.809976+00:00", "trade", 6.0673, 7.0]
["2026-09-18T14:05:15.831411+00:00", "trade", 6.0673, 1.0]
["2026-09-18T14:05:16.244334+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:05:16.524541+00:00", "trade", 6.0625, 5.0]
["2026-09-18T14:05:17.349921+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:17.349931+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:17.350179+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:05:17.350182+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:17.350212+00:00", "trade", 6.065, 500.0]
["2026-09-18T14:05:17.350245+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:05:17.350396+00:00", "trade", 6.065, 4900.0]
["2026-09-18T14:05:17.607547+00:00", "trade", 6.0673, 1.0]
["2026-09-18T14:05:17.646794+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:17.647345+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:17.889707+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:18.185040+00:00", "trade", 6.065, 10.0]
["2026-09-18T14:05:18.215909+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:18.601787+00:00", "trade", 6.062, 400.0]
["2026-09-18T14:05:18.663726+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:18.739366+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:18.879064+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:18.879318+00:00", "trade", 6.06, 76.0]
["2026-09-18T14:05:18.879336+00:00", "trade", 6.06, 124.0]
["2026-09-18T14:05:18.879349+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:18.879600+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:19.048823+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:05:19.673498+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:05:19.710847+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:05:20.173206+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:20.194384+00:00", "trade", 6.065, 83.0]
["2026-09-18T14:05:20.196922+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:05:20.198534+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:05:21.048481+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:21.090531+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:21.226360+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:21.458057+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:21.458247+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:21.459302+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:05:22.315844+00:00", "trade", 6.0672, 1.0]
["2026-09-18T14:05:22.727073+00:00", "trade", 6.0688, 1.0]
["2026-09-18T14:05:22.731088+00:00", "trade", 6.07, 4.0]
["2026-09-18T14:05:23.299273+00:00", "trade", 6.065, 82.0]
["2026-09-18T14:05:23.301246+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:05:23.794918+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:23.794973+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:23.909249+00:00", "trade", 6.065, 10.0]
["2026-09-18T14:05:24.139614+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:24.139689+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:24.407022+00:00", "trade", 6.0756, 400.0]
["2026-09-18T14:05:24.473008+00:00", "trade", 6.0674, 5.0]
["2026-09-18T14:05:24.473384+00:00", "trade", 6.0674, 1.0]
["2026-09-18T14:05:24.965792+00:00", "trade", 6.065, 3.0]
["2026-09-18T14:05:25.034476+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:26.068173+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:05:27.403212+00:00", "trade", 6.065, 25.0]
["2026-09-18T14:05:27.650882+00:00", "trade", 6.0674, 5.0]
["2026-09-18T14:05:28.409607+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:05:28.465709+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:28.465779+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:28.484473+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:28.598089+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:29.187304+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:05:29.653003+00:00", "trade", 6.065, 3.0]
["2026-09-18T14:05:29.993227+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:31.443485+00:00", "trade", 6.0686, 1000.0]
["2026-09-18T14:05:31.485687+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:31.486048+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:31.554245+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:31.669074+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:31.732565+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:31.952418+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:05:32.299516+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:32.422213+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:32.422238+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:32.422298+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:32.529507+00:00", "trade", 6.0626, 15.0]
["2026-09-18T14:05:32.588766+00:00", "trade", 6.0626, 19.0]
["2026-09-18T14:05:32.845100+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:32.907784+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:32.957052+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:32.957122+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.102182+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.123870+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:05:33.206092+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:05:33.233811+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.491445+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.491505+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.491976+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.799619+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799623+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.799623+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799628+00:00", "trade", 6.06, 600.0]
["2026-09-18T14:05:33.799628+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:05:33.799634+00:00", "trade", 6.06, 2000.0]
["2026-09-18T14:05:33.799637+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.799637+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:05:33.799641+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:05:33.799641+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:05:33.799646+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.799646+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799650+00:00", "trade", 6.06, 150.0]
["2026-09-18T14:05:33.799650+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.799655+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:05:33.799664+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799664+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:05:33.799664+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:05:33.799664+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799664+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799664+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799664+00:00", "trade", 6.06, 24.0]
["2026-09-18T14:05:33.799664+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:05:33.799664+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799664+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799664+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:05:33.799664+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:05:33.799667+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:05:33.799670+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:05:33.799670+00:00", "trade", 6.06, 3.0]
["2026-09-18T14:05:33.799673+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:05:33.799673+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799676+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799676+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:05:33.799679+00:00", "trade", 6.06, 3.0]
["2026-09-18T14:05:33.799683+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:05:33.799683+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799685+00:00", "trade", 6.06, 130.0]
["2026-09-18T14:05:33.799685+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799688+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:05:33.799692+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:05:33.799692+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799694+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799694+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.799697+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.799697+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:05:33.799701+00:00", "trade", 6.06, 1300.0]
["2026-09-18T14:05:33.799701+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:05:33.799707+00:00", "trade", 6.06, 271.0]
["2026-09-18T14:05:33.799707+00:00", "trade", 6.06, 118.0]
["2026-09-18T14:05:33.799707+00:00", "trade", 6.06, 20.0]
["2026-09-18T14:05:33.799709+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.799709+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.799713+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:05:33.799713+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.799713+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:05:33.799713+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799713+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:05:33.799718+00:00", "trade", 6.06, 1000.0]
["2026-09-18T14:05:33.799718+00:00", "trade", 6.06, 600.0]
["2026-09-18T14:05:33.799718+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799719+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.799722+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799722+00:00", "trade", 6.06, 400.0]
["2026-09-18T14:05:33.799728+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:05:33.799728+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799733+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:05:33.799733+00:00", "trade", 6.06, 3.0]
["2026-09-18T14:05:33.799733+00:00", "trade", 6.06, 800.0]
["2026-09-18T14:05:33.799733+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.799733+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799733+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799736+00:00", "trade", 6.06, 3.0]
["2026-09-18T14:05:33.799736+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:05:33.799739+00:00", "trade", 6.06, 40.0]
["2026-09-18T14:05:33.799739+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.799743+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799743+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799745+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:05:33.799748+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:05:33.799748+00:00", "trade", 6.06, 118.0]
["2026-09-18T14:05:33.799748+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:05:33.799751+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799751+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.799754+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:05:33.799759+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.799774+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.799808+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.799808+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.799808+00:00", "trade", 6.06, 600.0]
["2026-09-18T14:05:33.799811+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:05:33.799824+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.799826+00:00", "trade", 6.06, 600.0]
["2026-09-18T14:05:33.799829+00:00", "trade", 6.06, 120.0]
["2026-09-18T14:05:33.799859+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.799914+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:33.799920+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:33.799929+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:33.799954+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:33.799954+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:33.799964+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:33.799999+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.799999+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:33.800010+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:33.800010+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:33.800030+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:33.800065+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:33.800070+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:33.800109+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.800110+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.800115+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.800140+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.800180+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.800182+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.800185+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.800185+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.800202+00:00", "trade", 6.06, 300.0]
["2026-09-18T14:05:33.800215+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.800268+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.800320+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.800330+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.800360+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.800385+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.800512+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.800736+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.800796+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.800987+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.801057+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.801288+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.801303+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.802140+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:33.802942+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.804725+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.805856+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:05:33.805877+00:00", "trade", 6.05, 21.0]
["2026-09-18T14:05:33.805889+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:05:33.805907+00:00", "trade", 6.05, 40.0]
["2026-09-18T14:05:33.807064+00:00", "trade", 6.06, 1300.0]
["2026-09-18T14:05:33.809699+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:33.824055+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:33.882424+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:05:33.921989+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:05:33.938381+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:05:34.286860+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:05:34.327367+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:05:34.328191+00:00", "trade", 6.055, 11.0]
["2026-09-18T14:05:34.498399+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:05:34.611823+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:34.686368+00:00", "trade", 6.0501, 1.0]
["2026-09-18T14:05:34.735520+00:00", "trade", 6.0586, 4.0]
["2026-09-18T14:05:34.751804+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:05:35.003678+00:00", "trade", 6.06, 7.0]
["2026-09-18T14:05:35.152541+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:05:35.159689+00:00", "trade", 6.055, 400.0]
["2026-09-18T14:05:35.159749+00:00", "trade", 6.055, 225.0]
["2026-09-18T14:05:35.160462+00:00", "trade", 6.055, 625.0]
["2026-09-18T14:05:35.160688+00:00", "trade", 6.055, 625.0]
["2026-09-18T14:05:35.160949+00:00", "trade", 6.055, 625.0]
["2026-09-18T14:05:35.162032+00:00", "trade", 6.055, 625.0]
["2026-09-18T14:05:35.166281+00:00", "trade", 6.055, 700.0]
["2026-09-18T14:05:35.171402+00:00", "trade", 6.055, 700.0]
["2026-09-18T14:05:35.173784+00:00", "trade", 6.055, 575.0]
["2026-09-18T14:05:35.173838+00:00", "trade", 6.055, 125.0]
["2026-09-18T14:05:35.175528+00:00", "trade", 6.055, 625.0]
["2026-09-18T14:05:35.175967+00:00", "trade", 6.055, 75.0]
["2026-09-18T14:05:35.181578+00:00", "trade", 6.055, 625.0]
["2026-09-18T14:05:35.181672+00:00", "trade", 6.055, 75.0]
["2026-09-18T14:05:35.187295+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:05:35.202153+00:00", "trade", 6.055, 700.0]
["2026-09-18T14:05:35.643601+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:35.643602+00:00", "trade", 6.0599, 5500.0]
["2026-09-18T14:05:36.078873+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:36.078889+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:05:36.078910+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:05:36.078913+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:05:36.078963+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:36.079358+00:00", "trade", 6.055, 490.0]
["2026-09-18T14:05:36.079549+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:36.079614+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:36.082617+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:36.341598+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:36.355181+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:36.355231+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:36.665640+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:36.895382+00:00", "trade", 6.055, 24.0]
["2026-09-18T14:05:36.931125+00:00", "trade", 6.055, 976.0]
["2026-09-18T14:05:37.145399+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:37.145508+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:37.145528+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:37.799010+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:37.799060+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:37.816226+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:37.840779+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:37.840830+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:38.052842+00:00", "trade", 6.0586, 33.0]
["2026-09-18T14:05:38.367594+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:38.398761+00:00", "trade", 6.0575, 50.0]
["2026-09-18T14:05:38.938554+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:38.939111+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:38.939549+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:05:38.939621+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:05:38.939937+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:38.940102+00:00", "trade", 6.055, 210.0]
["2026-09-18T14:05:38.940102+00:00", "trade", 6.05, 90.0]
["2026-09-18T14:05:39.214900+00:00", "trade", 6.0574, 5.0]
["2026-09-18T14:05:39.280348+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280373+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280378+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280390+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:39.280394+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280399+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280414+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280468+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:39.280471+00:00", "trade", 6.06, 49.0]
["2026-09-18T14:05:39.280474+00:00", "trade", 6.06, 174.0]
["2026-09-18T14:05:39.280474+00:00", "trade", 6.06, 323.0]
["2026-09-18T14:05:39.280519+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280524+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280534+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280544+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280549+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280584+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280584+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280584+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280729+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280815+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280875+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280885+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280898+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:39.280900+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.280904+00:00", "trade", 6.06, 16.0]
["2026-09-18T14:05:39.281366+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.281491+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.284899+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.284924+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.291495+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:39.323305+00:00", "trade", 6.0586, 8.0]
["2026-09-18T14:05:39.695303+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:05:40.191548+00:00", "trade", 6.055, 40.0]
["2026-09-18T14:05:40.224443+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:05:40.267406+00:00", "trade", 6.058, 12.0]
["2026-09-18T14:05:40.304903+00:00", "trade", 6.058, 100.0]
["2026-09-18T14:05:40.674480+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:05:40.693293+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:05:40.729716+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:40.782677+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:41.198397+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:41.198948+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:41.205437+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:05:41.205544+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:41.206291+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:05:41.231954+00:00", "trade", 6.0599, 165.0]
["2026-09-18T14:05:41.443556+00:00", "trade", 6.0596, 4.0]
["2026-09-18T14:05:41.454854+00:00", "trade", 6.06, 21.0]
["2026-09-18T14:05:41.459665+00:00", "trade", 6.06, 4.0]
["2026-09-18T14:05:41.459726+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:41.459792+00:00", "trade", 6.06, 1000.0]
["2026-09-18T14:05:41.459870+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:41.468921+00:00", "trade", 6.06, 900.0]
["2026-09-18T14:05:41.480072+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:05:41.480072+00:00", "trade", 6.06, 137.0]
["2026-09-18T14:05:41.480073+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:41.480075+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:41.480078+00:00", "trade", 6.06, 733.0]
["2026-09-18T14:05:41.480078+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:05:41.480129+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:05:41.480143+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:41.480143+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:41.480150+00:00", "trade", 6.06, 3967.0]
["2026-09-18T14:05:41.480156+00:00", "trade", 6.06, 6.0]
["2026-09-18T14:05:41.480175+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:41.480175+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:41.480180+00:00", "trade", 6.06, 17.0]
["2026-09-18T14:05:41.480189+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:05:41.480198+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:41.480198+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:41.480198+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:05:41.480201+00:00", "trade", 6.06, 62.0]
["2026-09-18T14:05:41.480210+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:41.480213+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:05:41.480243+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:41.480252+00:00", "trade", 6.06, 86.0]
["2026-09-18T14:05:41.480309+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:41.480319+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:41.480374+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:41.480374+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:41.480382+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:41.480384+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:41.480394+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:41.480399+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:41.480404+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:41.480409+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:41.480409+00:00", "trade", 6.06, 74.0]
["2026-09-18T14:05:41.480412+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:05:41.480454+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:41.480454+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:41.480459+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:41.480474+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:05:41.480484+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.480519+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.480549+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.480579+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.480584+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.480584+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.480639+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.480710+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:05:41.480767+00:00", "trade", 6.06, 46.0]
["2026-09-18T14:05:41.480910+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.480925+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.480940+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.480965+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.481075+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.481075+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.481191+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.481206+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.481246+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.481456+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.481552+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.481772+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.482238+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.482243+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.482684+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.483316+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.484183+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.484328+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.484729+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.485323+00:00", "trade", 6.065, 5400.0]
["2026-09-18T14:05:41.487355+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.487806+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.490458+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.490498+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.580382+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.852245+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.852605+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.853046+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.903667+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:41.978888+00:00", "trade", 6.0699, 500.0]
["2026-09-18T14:05:41.984319+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:42.186796+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:42.423325+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:42.425189+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:42.425630+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:42.480135+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:42.656946+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:42.858927+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:43.264129+00:00", "trade", 6.0652, 50.0]
["2026-09-18T14:05:43.277379+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:43.283862+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:05:43.283862+00:00", "trade", 6.065, 700.0]
["2026-09-18T14:05:43.283868+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:05:43.283868+00:00", "trade", 6.065, 700.0]
["2026-09-18T14:05:43.283870+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:43.283930+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:43.284130+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:43.284292+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:05:43.284761+00:00", "trade", 6.07, 300.0]
["2026-09-18T14:05:43.284767+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:43.284857+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:43.285681+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:05:43.287714+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:05:43.287873+00:00", "trade", 6.07, 52.0]
["2026-09-18T14:05:43.288100+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:43.288102+00:00", "trade", 6.07, 58.0]
["2026-09-18T14:05:43.288556+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:43.291554+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:05:43.295403+00:00", "trade", 6.07, 8.0]
["2026-09-18T14:05:43.361398+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:05:43.415446+00:00", "trade", 6.065, 158.0]
["2026-09-18T14:05:43.581234+00:00", "trade", 6.0634, 5.0]
["2026-09-18T14:05:43.584894+00:00", "trade", 6.0667, 10.0]
["2026-09-18T14:05:43.606966+00:00", "trade", 6.0667, 1.0]
["2026-09-18T14:05:43.695756+00:00", "trade", 6.065, 98.0]
["2026-09-18T14:05:43.700636+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:05:43.817419+00:00", "trade", 6.0699, 101.0]
["2026-09-18T14:05:43.830958+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.001745+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.139865+00:00", "trade", 6.0699, 1000.0]
["2026-09-18T14:05:44.241716+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.241771+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.241902+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.242643+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.242699+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.242854+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.242919+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.297650+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.297660+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.297735+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.297750+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.298261+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.298271+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.298732+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.303010+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:05:44.599629+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:44.599629+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:45.327462+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:45.328089+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:45.573278+00:00", "trade", 6.0667, 2.0]
["2026-09-18T14:05:46.256719+00:00", "trade", 6.0677, 20.0]
["2026-09-18T14:05:46.348294+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:46.348354+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:46.348970+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:46.355687+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:05:46.788000+00:00", "trade", 6.0699, 99.0]
["2026-09-18T14:05:47.091853+00:00", "trade", 6.065, 104.0]
["2026-09-18T14:05:47.403357+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:47.426703+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:47.426708+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:48.468965+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:48.469552+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:48.794683+00:00", "trade", 6.0676, 5.0]
["2026-09-18T14:05:49.271803+00:00", "trade", 6.07, 130.0]
["2026-09-18T14:05:49.449395+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:49.553233+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:49.554095+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:49.554145+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:49.847533+00:00", "trade", 6.0699, 101.0]
["2026-09-18T14:05:50.092069+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:05:50.218695+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:05:50.291772+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:50.291847+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:50.836354+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:50.836424+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:51.035236+00:00", "trade", 6.0627, 101.0]
["2026-09-18T14:05:51.047403+00:00", "trade", 6.0699, 2000.0]
["2026-09-18T14:05:51.137278+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:05:51.190691+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:05:51.291954+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:51.324062+00:00", "trade", 6.065, 165.0]
["2026-09-18T14:05:51.345046+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:51.968115+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:51.976788+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:05:51.984163+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:51.985206+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:52.987243+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:52.987298+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:52.989172+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:52.989227+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:53.067584+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:53.067588+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:05:53.067719+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:53.067774+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:53.068100+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:53.068671+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:53.069077+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:53.445108+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:53.485337+00:00", "trade", 6.0684, 101.0]
["2026-09-18T14:05:53.851937+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:53.861004+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:53.993745+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:54.055943+00:00", "trade", 6.065, 9570.0]
["2026-09-18T14:05:54.056013+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:54.407474+00:00", "trade", 6.0601, 101.0]
["2026-09-18T14:05:54.475112+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:54.588306+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:54.783656+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:54.819943+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:54.820569+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:55.219505+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:05:55.252177+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:55.252433+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:55.252448+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:05:55.270638+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:05:55.302407+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:55.309965+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:55.448551+00:00", "trade", 6.0683, 101.0]
["2026-09-18T14:05:55.685279+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:55.692561+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:55.717794+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:05:55.720092+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:55.888488+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:55.888541+00:00", "trade", 6.065, 1192.0]
["2026-09-18T14:05:56.175562+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:56.468896+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:56.469542+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:56.639487+00:00", "trade", 6.0601, 101.0]
["2026-09-18T14:05:57.086297+00:00", "trade", 6.0678, 1.0]
["2026-09-18T14:05:57.477523+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:57.477593+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:57.488436+00:00", "trade", 6.0614, 187.0]
["2026-09-18T14:05:57.646327+00:00", "trade", 6.0685, 101.0]
["2026-09-18T14:05:57.813928+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:05:58.021489+00:00", "trade", 6.0736, 100.0]
["2026-09-18T14:05:58.072836+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:05:58.095169+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:58.210035+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:05:58.211547+00:00", "trade", 6.0634, 2.0]
["2026-09-18T14:05:58.372550+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:58.411512+00:00", "trade", 6.0628, 101.0]
["2026-09-18T14:05:58.797086+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:58.853591+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:58.995564+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:58.996386+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:59.006505+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:59.006906+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:59.069353+00:00", "trade", 6.0679, 1.0]
["2026-09-18T14:05:59.361110+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:59.361450+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:05:59.416430+00:00", "trade", 6.0699, 101.0]
["2026-09-18T14:05:59.993240+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:00.082448+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:00.085144+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:00.186275+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:00.206581+00:00", "trade", 6.0737, 1.0]
["2026-09-18T14:06:00.287584+00:00", "trade", 6.0626, 101.0]
["2026-09-18T14:06:00.319839+00:00", "trade", 6.0601, 1000.0]
["2026-09-18T14:06:00.938898+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:01.562418+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:01.563215+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:01.789596+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:06:01.833579+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:06:02.047779+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:06:02.140048+00:00", "trade", 6.0677, 2.0]
["2026-09-18T14:06:02.237251+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:02.237311+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:02.237727+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:02.241160+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:02.241220+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:02.566655+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:02.571807+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:02.632322+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:02.725912+00:00", "trade", 6.0659, 30.0]
["2026-09-18T14:06:03.175370+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:03.232141+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:06:03.392166+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:03.593200+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:03.771079+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:03.835342+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:04.033479+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:04.295306+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:06:04.301984+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:04.519057+00:00", "trade", 6.065, 8.0]
["2026-09-18T14:06:05.504663+00:00", "trade", 6.0675, 50.0]
["2026-09-18T14:06:06.259473+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:06:06.309581+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:06.481109+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:07.095297+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:07.095873+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:07.446268+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:08.133224+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:08.264231+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:08.271416+00:00", "trade", 6.0734, 40.0]
["2026-09-18T14:06:08.787002+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:08.824481+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:06:09.072295+00:00", "trade", 6.0632, 2.0]
["2026-09-18T14:06:09.599667+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:10.611883+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:10.908089+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:10.948506+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:06:11.723118+00:00", "trade", 6.0686, 5.0]
["2026-09-18T14:06:11.923503+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:13.142616+00:00", "trade", 6.0675, 2.0]
["2026-09-18T14:06:13.753440+00:00", "trade", 6.0686, 10.0]
["2026-09-18T14:06:13.822557+00:00", "trade", 6.065, 350.0]
["2026-09-18T14:06:14.170576+00:00", "trade", 6.0614, 400.0]
["2026-09-18T14:06:14.257128+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:06:14.350043+00:00", "trade", 6.0675, 16.0]
["2026-09-18T14:06:14.350404+00:00", "trade", 6.0675, 1.0]
["2026-09-18T14:06:14.365199+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:15.142563+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:06:16.198655+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:06:16.579900+00:00", "trade", 6.065, 4.0]
["2026-09-18T14:06:16.639240+00:00", "trade", 6.0699, 25.0]
["2026-09-18T14:06:16.749939+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:16.824572+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:16.825657+00:00", "trade", 6.065, 8.0]
["2026-09-18T14:06:16.826877+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:16.827253+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:16.899874+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:06:16.906617+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:16.906677+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:16.906677+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:17.396663+00:00", "trade", 6.0698, 50.0]
["2026-09-18T14:06:17.662853+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:17.719994+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:17.951401+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:17.952157+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:17.952233+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:18.960442+00:00", "trade", 6.0732, 2.0]
["2026-09-18T14:06:19.152230+00:00", "trade", 6.065, 150.0]
["2026-09-18T14:06:19.250639+00:00", "trade", 6.07, 5802.0]
["2026-09-18T14:06:19.265976+00:00", "trade", 6.065, 16.0]
["2026-09-18T14:06:19.311065+00:00", "trade", 6.0699, 1000.0]
["2026-09-18T14:06:19.614853+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:19.615545+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:19.618517+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:19.645977+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:19.646092+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:19.703424+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:19.814950+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:19.815005+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:19.816428+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:19.816674+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:19.816726+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:06:19.816734+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:20.000030+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:20.011107+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:20.626152+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:20.626513+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:20.626563+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:20.627370+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:20.629450+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:20.696554+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:21.244996+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:21.246695+00:00", "trade", 6.0623, 31.0]
["2026-09-18T14:06:21.341360+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:21.487629+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:06:22.506344+00:00", "trade", 6.065, 30.0]
["2026-09-18T14:06:22.707322+00:00", "trade", 6.0675, 40.0]
["2026-09-18T14:06:23.023267+00:00", "trade", 6.0675, 9.0]
["2026-09-18T14:06:23.254956+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:06:23.671205+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:24.415042+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:24.415107+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:24.490780+00:00", "trade", 6.065, 164.0]
["2026-09-18T14:06:24.499763+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:06:25.111671+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:25.340673+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:06:25.666392+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:25.807919+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:26.855351+00:00", "trade", 6.0628, 60.0]
["2026-09-18T14:06:28.339269+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:28.583628+00:00", "trade", 6.0661, 2270.0]
["2026-09-18T14:06:28.587297+00:00", "trade", 6.065, 7300.0]
["2026-09-18T14:06:29.094042+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:29.993254+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:30.766992+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:30.886321+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:31.137681+00:00", "trade", 6.0659, 250.0]
["2026-09-18T14:06:31.138123+00:00", "trade", 6.065, 250.0]
["2026-09-18T14:06:33.121497+00:00", "trade", 6.0625, 17.0]
["2026-09-18T14:06:33.427635+00:00", "trade", 6.0641, 2000.0]
["2026-09-18T14:06:33.508862+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:06:33.508862+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:06:33.508883+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:33.508888+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:33.508888+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:33.508888+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:33.508925+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:06:33.508938+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:33.508946+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:06:33.508948+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:33.508993+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:33.509068+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:33.509349+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:33.509358+00:00", "trade", 6.06, 12.0]
["2026-09-18T14:06:33.577210+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:33.577271+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:33.617426+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:33.784790+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:06:33.966367+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:33.966367+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:34.125345+00:00", "trade", 6.0671, 500.0]
["2026-09-18T14:06:35.036271+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:35.381699+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:35.381963+00:00", "trade", 6.0608, 825.0]
["2026-09-18T14:06:35.381969+00:00", "trade", 6.06, 825.0]
["2026-09-18T14:06:35.382120+00:00", "trade", 6.0608, 3375.0]
["2026-09-18T14:06:35.384811+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:06:35.439857+00:00", "trade", 6.07, 9570.0]
["2026-09-18T14:06:35.759413+00:00", "trade", 6.0667, 1.0]
["2026-09-18T14:06:35.768049+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:35.768956+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:35.781958+00:00", "trade", 6.0667, 1.0]
["2026-09-18T14:06:35.860655+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:35.871526+00:00", "trade", 6.0669, 7.0]
["2026-09-18T14:06:35.871887+00:00", "trade", 6.0669, 1.0]
["2026-09-18T14:06:36.083385+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:36.084307+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:36.663445+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:06:36.858236+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:37.200787+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:37.315623+00:00", "trade", 6.065, 82.0]
["2026-09-18T14:06:37.541067+00:00", "trade", 6.0667, 1.0]
["2026-09-18T14:06:37.740583+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:06:37.806052+00:00", "trade", 6.0603, 55.0]
["2026-09-18T14:06:38.048180+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:06:38.208483+00:00", "trade", 6.065, 3.0]
["2026-09-18T14:06:38.417887+00:00", "trade", 6.0699, 5.0]
["2026-09-18T14:06:39.112153+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:06:40.087367+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:40.655581+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:42.099478+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:06:42.777492+00:00", "trade", 6.06, 46.0]
["2026-09-18T14:06:42.777497+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:06:42.777500+00:00", "trade", 6.06, 108.0]
["2026-09-18T14:06:42.777500+00:00", "trade", 6.06, 11.0]
["2026-09-18T14:06:42.777503+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:06:42.777506+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:06:42.777506+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:06:42.777510+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:06:42.777513+00:00", "trade", 6.06, 49.0]
["2026-09-18T14:06:42.777516+00:00", "trade", 6.06, 26.0]
["2026-09-18T14:06:42.777524+00:00", "trade", 6.06, 4.0]
["2026-09-18T14:06:42.777527+00:00", "trade", 6.06, 400.0]
["2026-09-18T14:06:42.777530+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:06:42.777534+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:06:42.777534+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:06:42.777535+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:06:42.777538+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:06:42.777540+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:06:42.777540+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:06:42.777543+00:00", "trade", 6.06, 254.0]
["2026-09-18T14:06:42.777543+00:00", "trade", 6.06, 25.0]
["2026-09-18T14:06:42.777543+00:00", "trade", 6.06, 1300.0]
["2026-09-18T14:06:42.777543+00:00", "trade", 6.06, 5300.0]
["2026-09-18T14:06:42.777548+00:00", "trade", 6.06, 800.0]
["2026-09-18T14:06:42.777548+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:06:42.777548+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:06:42.777555+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:06:42.777555+00:00", "trade", 6.06, 400.0]
["2026-09-18T14:06:42.777558+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:06:42.777558+00:00", "trade", 6.06, 20.0]
["2026-09-18T14:06:42.777563+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:06:42.777563+00:00", "trade", 6.06, 20.0]
["2026-09-18T14:06:42.777566+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:06:42.777580+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:06:42.777580+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:06:42.777585+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:06:42.777626+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:06:42.777636+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:06:42.777645+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:06:42.777701+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:06:42.777765+00:00", "trade", 6.06, 300.0]
["2026-09-18T14:06:42.777841+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.777846+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.777846+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.777856+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.777866+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.777866+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.777876+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.777886+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.777896+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.777911+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.777911+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.777936+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.777941+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.777986+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.777991+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.778021+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.778051+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.778120+00:00", "trade", 6.055, 162.0]
["2026-09-18T14:06:42.778141+00:00", "trade", 6.055, 38.0]
["2026-09-18T14:06:42.778153+00:00", "trade", 6.06, 23.0]
["2026-09-18T14:06:42.778157+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.778177+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.778758+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.778808+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.778892+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:06:42.779052+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:06:42.779166+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:06:42.779479+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:06:42.779524+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:06:42.779785+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.779810+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:06:42.780166+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.780923+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.781409+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.781434+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.781530+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.781575+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.781605+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.787765+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.787870+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.798174+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:06:42.808905+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:42.877563+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:43.601022+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:43.601022+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:43.601398+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:43.719786+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:06:43.750522+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:06:43.777898+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:44.113811+00:00", "trade", 6.0579, 63.0]
["2026-09-18T14:06:44.355158+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:44.355218+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:44.473606+00:00", "trade", 6.0501, 50.0]
["2026-09-18T14:06:44.897269+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:44.943540+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:45.291590+00:00", "trade", 6.0575, 20.0]
["2026-09-18T14:06:45.445380+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:45.594956+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:46.623421+00:00", "trade", 6.057, 500.0]
["2026-09-18T14:06:46.828690+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:47.451639+00:00", "trade", 6.06, 6.0]
["2026-09-18T14:06:47.875733+00:00", "trade", 6.0574, 90.0]
["2026-09-18T14:06:48.170717+00:00", "trade", 6.0726, 28.0]
["2026-09-18T14:06:48.500071+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:06:49.035406+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:49.103431+00:00", "trade", 6.055, 25.0]
["2026-09-18T14:06:49.657398+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:50.017612+00:00", "trade", 6.0529, 472.0]
["2026-09-18T14:06:50.605320+00:00", "trade", 6.0592, 1000.0]
["2026-09-18T14:06:50.614262+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:50.614327+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:50.735997+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:50.737931+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:50.792211+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:50.792254+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:06:51.345800+00:00", "trade", 6.0599, 4200.0]
["2026-09-18T14:06:52.502737+00:00", "trade", 6.0501, 1.0]
["2026-09-18T14:06:52.552304+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:06:52.712109+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:52.802920+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:52.876555+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:52.954687+00:00", "trade", 6.055, 1200.0]
["2026-09-18T14:06:53.000957+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:53.001233+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:54.293346+00:00", "trade", 6.055, 49.0]
["2026-09-18T14:06:54.376115+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:06:54.467780+00:00", "trade", 6.055, 4300.0]
["2026-09-18T14:06:54.593729+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:06:54.605833+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:06:54.644998+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:06:54.657132+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:54.657182+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:54.657222+00:00", "trade", 6.06, 8.0]
["2026-09-18T14:06:54.747216+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:54.924026+00:00", "trade", 6.055, 9570.0]
["2026-09-18T14:06:55.156582+00:00", "trade", 6.06, 3.0]
["2026-09-18T14:06:55.276234+00:00", "trade", 6.0578, 100.0]
["2026-09-18T14:06:57.658461+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:57.857213+00:00", "trade", 6.0536, 5.0]
["2026-09-18T14:06:57.886106+00:00", "trade", 6.055, 8.0]
["2026-09-18T14:06:57.992959+00:00", "trade", 6.0586, 25.0]
["2026-09-18T14:06:58.112699+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:06:58.330204+00:00", "trade", 6.0579, 100.0]
["2026-09-18T14:06:58.502351+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:58.598871+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:06:59.982631+00:00", "trade", 6.0704, 100.0]
["2026-09-18T14:06:59.993262+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:00.020241+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:00.245592+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:07:00.625944+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:00.626471+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:00.631503+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:00.743984+00:00", "trade", 6.0599, 52.0]
["2026-09-18T14:07:00.983484+00:00", "trade", 6.0599, 100.0]
["2026-09-18T14:07:01.414563+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:01.620990+00:00", "trade", 6.0578, 30.0]
["2026-09-18T14:07:01.803564+00:00", "trade", 6.0578, 20.0]
["2026-09-18T14:07:02.071644+00:00", "trade", 6.0599, 10.0]
["2026-09-18T14:07:02.718909+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:02.803977+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:02.868984+00:00", "trade", 6.055, 21.0]
["2026-09-18T14:07:02.912513+00:00", "trade", 6.05, 11.0]
["2026-09-18T14:07:02.912982+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:02.917264+00:00", "trade", 6.055, 11891.0]
["2026-09-18T14:07:02.946100+00:00", "trade", 6.0619, 118.0]
["2026-09-18T14:07:02.950081+00:00", "trade", 6.062, 39.0]
["2026-09-18T14:07:03.003684+00:00", "trade", 6.055, 1055.0]
["2026-09-18T14:07:03.040586+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:03.040761+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:03.139201+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:03.291788+00:00", "trade", 6.0578, 3.0]
["2026-09-18T14:07:03.292152+00:00", "trade", 6.0578, 1.0]
["2026-09-18T14:07:03.641893+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:03.827079+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:03.827134+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:04.077280+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:04.113976+00:00", "trade", 6.0577, 16.0]
["2026-09-18T14:07:04.114334+00:00", "trade", 6.0577, 1.0]
["2026-09-18T14:07:04.695588+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:04.751962+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:05.080563+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:07:05.414241+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:05.863706+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:07:05.863785+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:05.863805+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:05.863825+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:05.863831+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:05.863836+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:07:05.863836+00:00", "trade", 6.05, 11.0]
["2026-09-18T14:07:05.863836+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:05.863855+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:05.863941+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:05.863981+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:05.864001+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:05.864091+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:05.864223+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:07:05.864226+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:07:05.864229+00:00", "trade", 6.05, 679.0]
["2026-09-18T14:07:05.864744+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:05.909985+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:05.910912+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:06.083258+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:06.249639+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:06.578392+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:06.584813+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:06.585034+00:00", "trade", 6.06, 17.0]
["2026-09-18T14:07:06.585043+00:00", "trade", 6.055, 16.0]
["2026-09-18T14:07:06.585055+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:07:06.804031+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:07:07.055015+00:00", "trade", 6.0599, 100.0]
["2026-09-18T14:07:07.287677+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:07.287727+00:00", "trade", 6.06, 17.0]
["2026-09-18T14:07:07.575633+00:00", "trade", 6.055, 336.0]
["2026-09-18T14:07:07.576585+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:07.578183+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:07:07.578434+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:07.579290+00:00", "trade", 6.05, 25.0]
["2026-09-18T14:07:07.580279+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:07.580284+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:07.580333+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:07:07.582141+00:00", "trade", 6.05, 48.0]
["2026-09-18T14:07:07.582480+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:07:07.583461+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:07:07.584287+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:07:07.584997+00:00", "trade", 6.05, 40.0]
["2026-09-18T14:07:07.586910+00:00", "trade", 6.05, 52.0]
["2026-09-18T14:07:08.165312+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:08.170620+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:08.180824+00:00", "trade", 6.055, 11.0]
["2026-09-18T14:07:08.183582+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:07:08.184573+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:08.185626+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:08.191626+00:00", "trade", 6.055, 300.0]
["2026-09-18T14:07:08.229886+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:08.272007+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:08.272523+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:08.272803+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:08.272817+00:00", "trade", 6.05, 12.0]
["2026-09-18T14:07:08.348624+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:08.536792+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:08.537068+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:08.598880+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:08.599385+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:07:08.646940+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:08.983677+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:07:09.433064+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:07:09.575959+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:07:09.700133+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:09.704995+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:09.803675+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:09.826123+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:10.165041+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:10.166755+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:10.184908+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:10.194476+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:10.194531+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:10.194832+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:10.194887+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:10.195102+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:10.195117+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:10.213327+00:00", "trade", 6.0586, 2.0]
["2026-09-18T14:07:10.226667+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:10.276511+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:10.292785+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:10.482420+00:00", "trade", 6.0501, 1600.0]
["2026-09-18T14:07:10.711316+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:07:10.803812+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:10.858808+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:11.005483+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:11.020107+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:11.031615+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:07:11.097722+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:11.097777+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:11.098264+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:11.099176+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:11.099181+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:11.099324+00:00", "trade", 6.05, 300.0]
["2026-09-18T14:07:11.099324+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:07:11.172537+00:00", "trade", 6.0532, 38.0]
["2026-09-18T14:07:11.192533+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:11.845418+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:11.845609+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:12.030544+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:12.032820+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:12.039701+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:12.223778+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:07:12.244169+00:00", "trade", 6.0514, 160.0]
["2026-09-18T14:07:12.289210+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:12.497231+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:12.708965+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:12.709020+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:12.838253+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:13.049060+00:00", "trade", 6.0522, 100.0]
["2026-09-18T14:07:13.280783+00:00", "trade", 6.055, 2.0]
["2026-09-18T14:07:13.983091+00:00", "trade", 6.0521, 500.0]
["2026-09-18T14:07:14.240071+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:07:14.571978+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:14.571978+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:14.572344+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:14.606774+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:07:14.606806+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:14.710914+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:15.067116+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:15.409079+00:00", "trade", 6.0501, 4.0]
["2026-09-18T14:07:16.129754+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:07:16.357042+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:07:16.360741+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:07:16.360771+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:07:16.375965+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:16.682590+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:17.554903+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:17.555279+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:17.597519+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:17.708679+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:18.033292+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:18.033623+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:18.034164+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:18.034215+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:18.034976+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:18.077839+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:18.277458+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:07:18.277519+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:18.277519+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:18.324296+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:18.324341+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:18.326556+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:18.463382+00:00", "trade", 6.0572, 1.0]
["2026-09-18T14:07:18.585894+00:00", "trade", 6.055, 2.0]
["2026-09-18T14:07:18.763437+00:00", "trade", 6.055, 2.0]
["2026-09-18T14:07:19.013357+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:19.013402+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:19.014239+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:19.069593+00:00", "trade", 6.0599, 48.0]
["2026-09-18T14:07:19.206206+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:19.555430+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:07:19.566893+00:00", "trade", 6.055, 1000.0]
["2026-09-18T14:07:19.829616+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:19.829666+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:19.830448+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:20.163830+00:00", "trade", 6.0501, 190.0]
["2026-09-18T14:07:20.347099+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:20.893781+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:20.893841+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:21.676821+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:21.676871+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:21.677934+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:21.677989+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:21.919911+00:00", "trade", 6.0586, 5.0]
["2026-09-18T14:07:22.006722+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:22.096690+00:00", "trade", 6.0588, 1.0]
["2026-09-18T14:07:22.121545+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:22.265418+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:22.265482+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:07:22.265674+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:22.272851+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:22.285406+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:22.919521+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:23.414246+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:23.530146+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:23.624413+00:00", "trade", 6.0501, 1.0]
["2026-09-18T14:07:24.013339+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:07:24.235640+00:00", "trade", 6.0586, 29.0]
["2026-09-18T14:07:25.668715+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:26.110251+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:26.974194+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:07:27.094664+00:00", "trade", 6.06, 1000.0]
["2026-09-18T14:07:27.518434+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:07:27.540521+00:00", "trade", 6.06, 2500.0]
["2026-09-18T14:07:27.659996+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:07:27.907643+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:28.320787+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:28.653364+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:28.921768+00:00", "trade", 6.05, 25.0]
["2026-09-18T14:07:29.104026+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:07:29.104039+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:07:29.200629+00:00", "trade", 6.0599, 1.0]
["2026-09-18T14:07:29.327254+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:29.778960+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:07:29.778993+00:00", "trade", 6.055, 50.0]
["2026-09-18T14:07:29.780593+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:29.993281+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:30.132485+00:00", "trade", 6.06, 4.0]
["2026-09-18T14:07:30.267975+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:30.618659+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:07:31.074293+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:07:31.144548+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:31.241996+00:00", "trade", 6.057, 100.0]
["2026-09-18T14:07:31.292955+00:00", "trade", 6.055, 4.0]
["2026-09-18T14:07:31.606199+00:00", "trade", 6.055, 484.0]
["2026-09-18T14:07:32.015219+00:00", "trade", 6.0501, 1.0]
["2026-09-18T14:07:32.017970+00:00", "trade", 6.0501, 165.0]
["2026-09-18T14:07:32.741842+00:00", "trade", 6.055, 10.0]
["2026-09-18T14:07:32.779360+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:33.308560+00:00", "trade", 6.055, 300.0]
["2026-09-18T14:07:33.396872+00:00", "trade", 6.055, 7.0]
["2026-09-18T14:07:33.416863+00:00", "trade", 6.0574, 2.0]
["2026-09-18T14:07:33.685405+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:33.685442+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:07:33.685460+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:33.916470+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:33.996990+00:00", "trade", 6.055, 39.0]
["2026-09-18T14:07:34.008874+00:00", "trade", 6.0514, 100.0]
["2026-09-18T14:07:34.035455+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:34.242612+00:00", "trade", 6.0576, 100.0]
["2026-09-18T14:07:34.334529+00:00", "trade", 6.055, 18.0]
["2026-09-18T14:07:34.627015+00:00", "trade", 6.0587, 1084.0]
["2026-09-18T14:07:35.023040+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:07:35.030919+00:00", "trade", 6.0601, 27.0]
["2026-09-18T14:07:35.134543+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:07:35.149698+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:35.150279+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:35.151287+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:35.161469+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:35.182531+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:35.257424+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:35.267934+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:35.350817+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:35.791597+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:35.818982+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:36.236220+00:00", "trade", 6.0599, 25.0]
["2026-09-18T14:07:37.539335+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:37.678221+00:00", "trade", 6.0586, 100.0]
["2026-09-18T14:07:38.454255+00:00", "trade", 6.0563, 17.0]
["2026-09-18T14:07:39.040108+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:39.091157+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:39.615736+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:40.185839+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:40.353403+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:40.802865+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:41.561701+00:00", "trade", 6.055, 24.0]
["2026-09-18T14:07:41.834514+00:00", "trade", 6.0599, 10.0]
["2026-09-18T14:07:41.898557+00:00", "trade", 6.055, 7.0]
["2026-09-18T14:07:42.465302+00:00", "trade", 6.0599, 500.0]
["2026-09-18T14:07:42.908230+00:00", "trade", 6.055, 2.0]
["2026-09-18T14:07:43.375231+00:00", "trade", 6.0583, 29.0]
["2026-09-18T14:07:43.758620+00:00", "trade", 6.055, 1000.0]
["2026-09-18T14:07:43.818420+00:00", "trade", 6.0544, 100.0]
["2026-09-18T14:07:43.818441+00:00", "trade", 6.05, 25.0]
["2026-09-18T14:07:43.818468+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:07:43.818474+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:07:43.818498+00:00", "trade", 6.0544, 25.0]
["2026-09-18T14:07:43.818504+00:00", "trade", 6.05, 500.0]
["2026-09-18T14:07:43.818547+00:00", "trade", 6.05, 500.0]
["2026-09-18T14:07:43.818604+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:07:43.818667+00:00", "trade", 6.0544, 100.0]
["2026-09-18T14:07:43.818688+00:00", "trade", 6.0544, 500.0]
["2026-09-18T14:07:43.818712+00:00", "trade", 6.0544, 6.0]
["2026-09-18T14:07:43.818739+00:00", "trade", 6.05, 6.0]
["2026-09-18T14:07:43.818763+00:00", "trade", 6.0544, 500.0]
["2026-09-18T14:07:43.818787+00:00", "trade", 6.0544, 100.0]
["2026-09-18T14:07:43.818814+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:07:43.818838+00:00", "trade", 6.0544, 50.0]
["2026-09-18T14:07:43.818934+00:00", "trade", 6.0544, 1289.0]
["2026-09-18T14:07:43.819025+00:00", "trade", 6.06, 88.0]
["2026-09-18T14:07:44.677693+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:44.677723+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:44.677769+00:00", "trade", 6.05, 12.0]
["2026-09-18T14:07:44.677771+00:00", "trade", 6.05, 88.0]
["2026-09-18T14:07:44.677803+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:44.677934+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:44.677999+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:44.678267+00:00", "trade", 6.055, 300.0]
["2026-09-18T14:07:44.678270+00:00", "trade", 6.055, 363.0]
["2026-09-18T14:07:44.686900+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:44.901792+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:45.036051+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:45.091729+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:45.091814+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:45.160042+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:45.238294+00:00", "trade", 6.06, 4.0]
["2026-09-18T14:07:45.238363+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:45.242097+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:45.636867+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:07:45.638518+00:00", "trade", 6.0598, 100.0]
["2026-09-18T14:07:45.756924+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:45.909734+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:07:46.893780+00:00", "trade", 6.0576, 100.0]
["2026-09-18T14:07:46.898778+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:46.899830+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:46.900177+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:46.900358+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:47.379587+00:00", "trade", 6.06, 3289.0]
["2026-09-18T14:07:47.380155+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:47.380510+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:07:47.380570+00:00", "trade", 6.06, 59.0]
["2026-09-18T14:07:47.380633+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:07:47.380690+00:00", "trade", 6.06, 300.0]
["2026-09-18T14:07:47.440608+00:00", "trade", 6.055, 1000.0]
["2026-09-18T14:07:47.444547+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:47.865968+00:00", "trade", 6.055, 33.0]
["2026-09-18T14:07:48.063825+00:00", "trade", 6.055, 500.0]
["2026-09-18T14:07:48.299009+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:48.299339+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:48.367522+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:48.607697+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:07:48.607764+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:49.190893+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:49.362317+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:49.896589+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:49.896627+00:00", "trade", 6.055, 23.0]
["2026-09-18T14:07:49.896644+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:49.896657+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:49.896719+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:49.897099+00:00", "trade", 6.055, 77.0]
["2026-09-18T14:07:50.265092+00:00", "trade", 6.0583, 101.0]
["2026-09-18T14:07:50.482690+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:50.668262+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:50.675248+00:00", "trade", 6.055, 3.0]
["2026-09-18T14:07:50.679698+00:00", "trade", 6.0501, 1.0]
["2026-09-18T14:07:51.237889+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:51.691612+00:00", "trade", 6.0536, 5.0]
["2026-09-18T14:07:51.692387+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:51.809706+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:52.437217+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:07:52.515367+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:52.515928+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:52.516419+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:07:52.516489+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:52.516510+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:52.517712+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:52.784661+00:00", "trade", 6.06, 1000.0]
["2026-09-18T14:07:52.893167+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:52.984794+00:00", "trade", 6.0581, 101.0]
["2026-09-18T14:07:53.009209+00:00", "trade", 6.0667, 16.0]
["2026-09-18T14:07:53.941520+00:00", "trade", 6.0554, 46.0]
["2026-09-18T14:07:54.766213+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:54.999810+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:07:54.999890+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:54.999955+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:55.002210+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:55.128249+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:07:55.241265+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:55.295438+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:07:55.577190+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:55.866414+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:56.421807+00:00", "trade", 6.0574, 50.0]
["2026-09-18T14:07:56.815570+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:57.169934+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:57.523532+00:00", "trade", 6.0586, 150.0]
["2026-09-18T14:07:57.798865+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:07:57.798874+00:00", "trade", 6.055, 30.0]
["2026-09-18T14:07:57.838902+00:00", "trade", 6.0574, 15.0]
["2026-09-18T14:07:58.058996+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:58.357584+00:00", "trade", 6.0599, 101.0]
["2026-09-18T14:07:58.491505+00:00", "trade", 6.0574, 100.0]
["2026-09-18T14:07:58.527958+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:07:58.869392+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:07:59.263101+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:07:59.689128+00:00", "trade", 6.0581, 101.0]
["2026-09-18T14:07:59.993304+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:00.176535+00:00", "trade", 6.0665, 3.0]
["2026-09-18T14:08:00.295885+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:00.776317+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:08:00.777422+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:01.117023+00:00", "trade", 6.055, 1601.0]
["2026-09-18T14:08:01.247133+00:00", "trade", 6.05, 53.0]
["2026-09-18T14:08:01.675521+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:01.889815+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:08:01.997733+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:02.309266+00:00", "trade", 6.0599, 101.0]
["2026-09-18T14:08:02.338511+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:02.941827+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:02.942049+00:00", "trade", 6.055, 93.0]
["2026-09-18T14:08:02.942061+00:00", "trade", 6.06, 93.0]
["2026-09-18T14:08:02.942199+00:00", "trade", 6.055, 107.0]
["2026-09-18T14:08:02.985605+00:00", "trade", 6.0599, 1.0]
["2026-09-18T14:08:03.677104+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:04.050284+00:00", "trade", 6.055, 10.0]
["2026-09-18T14:08:04.165296+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:04.213420+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:08:04.363225+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:04.739129+00:00", "trade", 6.05, 11.0]
["2026-09-18T14:08:04.739133+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:04.739138+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:04.739604+00:00", "trade", 6.05, 89.0]
["2026-09-18T14:08:04.796114+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:05.143587+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:05.143602+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:05.236192+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:05.297238+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:05.299979+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:05.353056+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:05.380270+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:05.404067+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:05.416226+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:05.514087+00:00", "trade", 6.0578, 236.0]
["2026-09-18T14:08:05.531932+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:05.535726+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:06.212663+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:06.390874+00:00", "trade", 6.055, 4300.0]
["2026-09-18T14:08:06.523062+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:07.292981+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:07.293042+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:07.316783+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:07.317425+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:07.317561+00:00", "trade", 6.05, 11.0]
["2026-09-18T14:08:07.317591+00:00", "trade", 6.05, 89.0]
["2026-09-18T14:08:07.409773+00:00", "trade", 6.055, 3.0]
["2026-09-18T14:08:07.466770+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:07.466830+00:00", "trade", 6.055, 9570.0]
["2026-09-18T14:08:07.655292+00:00", "trade", 6.0572, 1.0]
["2026-09-18T14:08:08.086757+00:00", "trade", 6.0548, 6694.0]
["2026-09-18T14:08:08.164482+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:08.878306+00:00", "trade", 6.055, 2500.0]
["2026-09-18T14:08:09.577768+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:09.578450+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:09.578515+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:09.578577+00:00", "trade", 6.05, 11.0]
["2026-09-18T14:08:09.578581+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:09.578596+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:08:09.578596+00:00", "trade", 6.05, 289.0]
["2026-09-18T14:08:09.579016+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:09.589642+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:09.704199+00:00", "trade", 6.0513, 1460.0]
["2026-09-18T14:08:09.757632+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:09.852618+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:09.917327+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:10.006881+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:10.011847+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:08:10.011886+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:08:10.620848+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:10.650358+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:10.852445+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:10.967614+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:10.984610+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:10.984660+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:10.984665+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:11.149703+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:11.149838+00:00", "trade", 6.05, 111.0]
["2026-09-18T14:08:11.149841+00:00", "trade", 6.05, 89.0]
["2026-09-18T14:08:11.153382+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:11.572951+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:11.573176+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:11.573247+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:11.711932+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:11.930347+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:11.944782+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:12.078786+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:12.080039+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:12.106908+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:12.496781+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:12.498255+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:12.498397+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:08:12.498403+00:00", "trade", 6.05, 300.0]
["2026-09-18T14:08:12.529129+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:13.274439+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:13.884913+00:00", "trade", 6.0573, 2.0]
["2026-09-18T14:08:13.885271+00:00", "trade", 6.0573, 1.0]
["2026-09-18T14:08:14.226256+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:14.767801+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:14.786860+00:00", "trade", 6.055, 2000.0]
["2026-09-18T14:08:15.368229+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:08:15.379097+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:15.401323+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:08:15.666055+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:15.666061+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:15.666091+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:15.666143+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:15.666146+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:15.678235+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:15.763432+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:15.933026+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:15.933142+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:15.982765+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:16.033245+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:16.180757+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:16.251670+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:16.564736+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:16.954478+00:00", "trade", 6.0569, 1.0]
["2026-09-18T14:08:17.192261+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:17.321023+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:17.321183+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:17.321231+00:00", "trade", 6.06, 99.0]
["2026-09-18T14:08:17.321261+00:00", "trade", 6.055, 99.0]
["2026-09-18T14:08:17.417090+00:00", "trade", 6.0569, 10.0]
["2026-09-18T14:08:17.558744+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:17.559092+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:17.564429+00:00", "trade", 6.055, 254.0]
["2026-09-18T14:08:18.848557+00:00", "trade", 6.0501, 650.0]
["2026-09-18T14:08:19.353788+00:00", "trade", 6.055, 25.0]
["2026-09-18T14:08:19.490382+00:00", "trade", 6.0502, 1000.0]
["2026-09-18T14:08:19.581943+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:20.358263+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:20.358263+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:20.358442+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:08:20.398578+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:20.398578+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:20.398729+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:20.398749+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:20.398789+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:20.417744+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:20.529986+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:21.042326+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:21.042499+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:21.184235+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:21.934206+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.187182+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:08:22.188111+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.623626+00:00", "trade", 6.055, 3.0]
["2026-09-18T14:08:22.738843+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.738858+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.738864+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.738864+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.738870+00:00", "trade", 6.05, 36.0]
["2026-09-18T14:08:22.738870+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.738876+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.738876+00:00", "trade", 6.05, 20.0]
["2026-09-18T14:08:22.738879+00:00", "trade", 6.05, 32.0]
["2026-09-18T14:08:22.738879+00:00", "trade", 6.05, 140.0]
["2026-09-18T14:08:22.738882+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:08:22.738882+00:00", "trade", 6.05, 12.0]
["2026-09-18T14:08:22.738885+00:00", "trade", 6.05, 3.0]
["2026-09-18T14:08:22.738891+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.738891+00:00", "trade", 6.05, 175.0]
["2026-09-18T14:08:22.738913+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.738953+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.739013+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.739032+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.739035+00:00", "trade", 6.05, 80.0]
["2026-09-18T14:08:22.739038+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.739038+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.739041+00:00", "trade", 6.05, 23.0]
["2026-09-18T14:08:22.739134+00:00", "trade", 6.05, 25.0]
["2026-09-18T14:08:22.739137+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.739144+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.739144+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.739147+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.739149+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.739153+00:00", "trade", 6.05, 1230.0]
["2026-09-18T14:08:22.739153+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.739159+00:00", "trade", 6.05, 31.0]
["2026-09-18T14:08:22.739159+00:00", "trade", 6.05, 750.0]
["2026-09-18T14:08:22.739162+00:00", "trade", 6.05, 626.0]
["2026-09-18T14:08:22.739162+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.739168+00:00", "trade", 6.05, 500.0]
["2026-09-18T14:08:22.739168+00:00", "trade", 6.05, 900.0]
["2026-09-18T14:08:22.739168+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.739169+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.739172+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.739172+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:08:22.739173+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.739177+00:00", "trade", 6.05, 1596.0]
["2026-09-18T14:08:22.739177+00:00", "trade", 6.05, 46.0]
["2026-09-18T14:08:22.739177+00:00", "trade", 6.05, 18.0]
["2026-09-18T14:08:22.739183+00:00", "trade", 6.05, 14.0]
["2026-09-18T14:08:22.739183+00:00", "trade", 6.05, 800.0]
["2026-09-18T14:08:22.739183+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:08:22.739189+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.739189+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.739189+00:00", "trade", 6.05, 15.0]
["2026-09-18T14:08:22.739192+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.739195+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.739291+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.739291+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:08:22.739294+00:00", "trade", 6.05, 800.0]
["2026-09-18T14:08:22.739294+00:00", "trade", 6.05, 484.0]
["2026-09-18T14:08:22.739349+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.739405+00:00", "trade", 6.05, 17.0]
["2026-09-18T14:08:22.739414+00:00", "trade", 6.05, 70.0]
["2026-09-18T14:08:22.739417+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.739417+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.739423+00:00", "trade", 6.05, 382.0]
["2026-09-18T14:08:22.739424+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.739480+00:00", "trade", 6.05, 311.0]
["2026-09-18T14:08:22.739569+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.739594+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.739770+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.739868+00:00", "trade", 6.05, 190.0]
["2026-09-18T14:08:22.739910+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.739952+00:00", "trade", 6.05, 70.0]
["2026-09-18T14:08:22.740009+00:00", "trade", 6.05, 30.0]
["2026-09-18T14:08:22.740009+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.740021+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.740035+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.740036+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:08:22.740039+00:00", "trade", 6.05, 5295.0]
["2026-09-18T14:08:22.740040+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.740311+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.740319+00:00", "trade", 6.05, 7.0]
["2026-09-18T14:08:22.740530+00:00", "trade", 6.05, 4940.0]
["2026-09-18T14:08:22.740533+00:00", "trade", 6.05, 85.0]
["2026-09-18T14:08:22.740536+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740542+00:00", "trade", 6.05, 948.0]
["2026-09-18T14:08:22.740551+00:00", "trade", 6.05, 500.0]
["2026-09-18T14:08:22.740554+00:00", "trade", 6.05, 60.0]
["2026-09-18T14:08:22.740560+00:00", "trade", 6.05, 20.0]
["2026-09-18T14:08:22.740566+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740566+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.740572+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:08:22.740572+00:00", "trade", 6.05, 7678.0]
["2026-09-18T14:08:22.740578+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:08:22.740578+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:08:22.740581+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740584+00:00", "trade", 6.05, 3.0]
["2026-09-18T14:08:22.740587+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:08:22.740593+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.740596+00:00", "trade", 6.05, 20.0]
["2026-09-18T14:08:22.740599+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.740599+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.740602+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.740605+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740605+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:08:22.740611+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.740611+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740611+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.740614+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740617+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740620+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.740623+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740623+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.740626+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740630+00:00", "trade", 6.05, 1000.0]
["2026-09-18T14:08:22.740630+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:08:22.740633+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740635+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740638+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.740644+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740644+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.740644+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.740647+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:08:22.740650+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740650+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740656+00:00", "trade", 6.05, 9.0]
["2026-09-18T14:08:22.740656+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.740657+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.740659+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:08:22.740659+00:00", "trade", 6.05, 95.0]
["2026-09-18T14:08:22.740665+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.740665+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:08:22.740671+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.740674+00:00", "trade", 6.05, 380.0]
["2026-09-18T14:08:22.740677+00:00", "trade", 6.05, 30.0]
["2026-09-18T14:08:22.740683+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.740692+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.740692+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.740695+00:00", "trade", 6.05, 23.0]
["2026-09-18T14:08:22.740753+00:00", "trade", 6.05, 68.0]
["2026-09-18T14:08:22.740762+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.740764+00:00", "trade", 6.05, 600.0]
["2026-09-18T14:08:22.741131+00:00", "trade", 6.05, 6750.0]
["2026-09-18T14:08:22.741213+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.741354+00:00", "trade", 6.05, 289.0]
["2026-09-18T14:08:22.741357+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.741444+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.743013+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:08:22.743158+00:00", "trade", 6.05, 500.0]
["2026-09-18T14:08:22.743215+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:22.743272+00:00", "trade", 6.05, 4.0]
["2026-09-18T14:08:22.743374+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:22.743395+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:08:22.743573+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:22.744322+00:00", "trade", 6.05, 55.0]
["2026-09-18T14:08:22.750345+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.756119+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.756595+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:22.945086+00:00", "trade", 6.05, 25.0]
["2026-09-18T14:08:22.945143+00:00", "trade", 6.05, 25.0]
["2026-09-18T14:08:23.241084+00:00", "trade", 6.0564, 4.0]
["2026-09-18T14:08:23.282868+00:00", "trade", 6.055, 150.0]
["2026-09-18T14:08:23.541926+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:08:23.738945+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:24.635841+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:24.635842+00:00", "trade", 6.05, 163.0]
["2026-09-18T14:08:24.648743+00:00", "trade", 6.05, 3.0]
["2026-09-18T14:08:24.749281+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:24.749348+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.985202+00:00", "trade", 6.0586, 3.0]
["2026-09-18T14:08:24.998781+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:24.998855+00:00", "trade", 6.05, 1000.0]
["2026-09-18T14:08:24.999096+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:24.999411+00:00", "trade", 6.0564, 1.0]
["2026-09-18T14:08:24.999766+00:00", "trade", 6.05, 6608.0]
["2026-09-18T14:08:24.999766+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999773+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:24.999773+00:00", "trade", 6.05, 500.0]
["2026-09-18T14:08:24.999775+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999779+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999781+00:00", "trade", 6.05, 3.0]
["2026-09-18T14:08:24.999781+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:24.999787+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:08:24.999787+00:00", "trade", 6.05, 3.0]
["2026-09-18T14:08:24.999790+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:08:24.999793+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:08:24.999796+00:00", "trade", 6.05, 35.0]
["2026-09-18T14:08:24.999796+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:08:24.999799+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:24.999802+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999808+00:00", "trade", 6.05, 28.0]
["2026-09-18T14:08:24.999811+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:08:24.999811+00:00", "trade", 6.05, 35.0]
["2026-09-18T14:08:24.999813+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:24.999814+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999817+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:24.999821+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999821+00:00", "trade", 6.05, 11.0]
["2026-09-18T14:08:24.999821+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999826+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999826+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999826+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999828+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:24.999830+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999830+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999833+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:24.999836+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999836+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:08:24.999836+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:24.999839+00:00", "trade", 6.05, 57.0]
["2026-09-18T14:08:24.999839+00:00", "trade", 6.05, 69.0]
["2026-09-18T14:08:24.999844+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:24.999844+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:08:24.999844+00:00", "trade", 6.05, 11.0]
["2026-09-18T14:08:24.999848+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:24.999848+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:24.999853+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:24.999853+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999853+00:00", "trade", 6.05, 25.0]
["2026-09-18T14:08:24.999853+00:00", "trade", 6.05, 150.0]
["2026-09-18T14:08:24.999856+00:00", "trade", 6.05, 3.0]
["2026-09-18T14:08:24.999856+00:00", "trade", 6.05, 220.0]
["2026-09-18T14:08:24.999856+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999859+00:00", "trade", 6.05, 25.0]
["2026-09-18T14:08:24.999859+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:24.999859+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999859+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:08:24.999862+00:00", "trade", 6.05, 30.0]
["2026-09-18T14:08:24.999862+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:08:24.999862+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:08:24.999865+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:24.999865+00:00", "trade", 6.05, 3.0]
["2026-09-18T14:08:24.999868+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:08:24.999868+00:00", "trade", 6.05, 888.0]
["2026-09-18T14:08:25.000229+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:25.010639+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:25.063939+00:00", "trade", 6.05, 72.0]
["2026-09-18T14:08:25.063991+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:25.064377+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:25.121830+00:00", "trade", 6.05, 26.0]
["2026-09-18T14:08:25.235338+00:00", "trade", 6.0564, 100.0]
["2026-09-18T14:08:25.696228+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:25.697338+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:08:25.697338+00:00", "trade", 6.05, 38.0]
["2026-09-18T14:08:25.697340+00:00", "trade", 6.05, 160.0]
["2026-09-18T14:08:25.697400+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:25.697846+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:25.698180+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:08:26.063998+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:26.160922+00:00", "trade", 6.0564, 100.0]
["2026-09-18T14:08:26.690470+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:26.690485+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:26.691202+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:26.691262+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:26.691342+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:26.877741+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:26.877746+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.112681+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.182146+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.182221+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.245607+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.350492+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.376705+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.469746+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.469791+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.585343+00:00", "trade", 6.0519, 25.0]
["2026-09-18T14:08:27.778221+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.778497+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.779314+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.779374+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.779413+00:00", "trade", 6.05, 640.0]
["2026-09-18T14:08:27.779413+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:27.779623+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:08:27.779632+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:08:27.780015+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.910897+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:27.910967+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:28.008950+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:08:28.014444+00:00", "trade", 6.055, 2.0]
["2026-09-18T14:08:28.286888+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:28.293288+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:28.562057+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:28.562133+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:28.563451+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:28.898299+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:28.899617+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:29.035686+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:29.084698+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:29.429354+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:29.430116+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:29.430181+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:29.657477+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:29.657838+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:29.941753+00:00", "trade", 6.05, 500.0]
["2026-09-18T14:08:29.941815+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:29.941875+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:29.993332+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:30.036998+00:00", "trade", 6.0501, 1.0]
["2026-09-18T14:08:30.049717+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:30.049777+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:30.145630+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:30.209928+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:30.290616+00:00", "trade", 6.06, 101.0]
["2026-09-18T14:08:30.313360+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:30.360532+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:30.381231+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:30.861081+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:08:30.941807+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:30.959198+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:30.970455+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:30.976860+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:30.976930+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:30.981040+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:31.098314+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:31.345343+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:31.345809+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:31.588851+00:00", "trade", 6.0575, 200.0]
["2026-09-18T14:08:31.864294+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:31.864364+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:32.131916+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:32.211583+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:08:32.279037+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:32.358000+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:32.360235+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:32.360741+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:32.375081+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:32.376719+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:32.405147+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:32.499089+00:00", "trade", 6.055, 12.0]
["2026-09-18T14:08:32.640207+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:32.640267+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:32.928544+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:33.099054+00:00", "trade", 6.055, 16.0]
["2026-09-18T14:08:33.199675+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:33.227626+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:33.227688+00:00", "trade", 6.0501, 4000.0]
["2026-09-18T14:08:33.423107+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:33.631659+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:33.706291+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:34.041505+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:34.052255+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:34.304015+00:00", "trade", 6.05, 300.0]
["2026-09-18T14:08:34.304221+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:34.716618+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:34.751245+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:34.813915+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:34.815428+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:34.852873+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:34.938386+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:34.939967+00:00", "trade", 6.05, 400.0]
["2026-09-18T14:08:34.954670+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:35.115969+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:35.769145+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:37.920038+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:08:37.921261+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:37.923689+00:00", "trade", 6.0599, 2.0]
["2026-09-18T14:08:37.957498+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:37.958981+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:37.959161+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:38.362387+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:38.667303+00:00", "trade", 6.055, 3.0]
["2026-09-18T14:08:38.994668+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:39.117325+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:39.117806+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:39.118513+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:39.211700+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:39.688259+00:00", "trade", 6.055, 7.0]
["2026-09-18T14:08:40.306864+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:40.306911+00:00", "trade", 6.0599, 500.0]
["2026-09-18T14:08:40.307219+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:41.492734+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:41.492798+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:41.705385+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:41.705500+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:41.926199+00:00", "trade", 6.0532, 100.0]
["2026-09-18T14:08:41.926822+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:42.023081+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:42.023126+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:42.230803+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:08:42.579467+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:42.672794+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:42.803009+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:42.803435+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:42.820782+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:42.877301+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:42.905363+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:43.348226+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:08:44.123635+00:00", "trade", 6.06, 101.0]
["2026-09-18T14:08:44.380341+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:44.669089+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:45.804251+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:08:46.833371+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:08:47.541110+00:00", "trade", 6.0522, 2.0]
["2026-09-18T14:08:47.795868+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:47.802723+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:48.097519+00:00", "trade", 6.0506, 50.0]
["2026-09-18T14:08:48.145487+00:00", "trade", 6.0586, 100.0]
["2026-09-18T14:08:48.154030+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:48.154093+00:00", "trade", 6.0581, 1650.0]
["2026-09-18T14:08:48.154198+00:00", "trade", 6.0581, 1.0]
["2026-09-18T14:08:48.455608+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:48.485911+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:49.428917+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:49.428917+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:49.441191+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:49.441657+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:49.493711+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:49.565016+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:49.565078+00:00", "trade", 6.06, 101.0]
["2026-09-18T14:08:49.664232+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:49.775502+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:49.951700+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:08:50.022160+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:50.079612+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:50.260347+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:50.461321+00:00", "trade", 6.0534, 32.0]
["2026-09-18T14:08:50.637962+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:50.745217+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:50.840138+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:50.940512+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:50.940660+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:50.966940+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:50.967008+00:00", "trade", 6.055, 6520.0]
["2026-09-18T14:08:51.092509+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:51.094624+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:51.552650+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:51.643657+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:51.902173+00:00", "trade", 6.055, 473.0]
["2026-09-18T14:08:51.902283+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:51.902338+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:51.902519+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:52.099840+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:08:52.106519+00:00", "trade", 6.055, 25.0]
["2026-09-18T14:08:52.401452+00:00", "trade", 6.052, 39.0]
["2026-09-18T14:08:52.445552+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:52.591932+00:00", "trade", 6.055, 215.0]
["2026-09-18T14:08:52.883879+00:00", "trade", 6.0599, 20.0]
["2026-09-18T14:08:53.459297+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:53.459307+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:53.459357+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:53.459757+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:08:53.460614+00:00", "trade", 6.055, 92.0]
["2026-09-18T14:08:53.535092+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:53.548258+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:08:53.645881+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:54.177883+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:08:54.772214+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:54.842542+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:54.848797+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:54.854946+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:54.854996+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:54.855077+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:55.147717+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:08:55.655959+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:55.655964+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:55.656019+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:55.660305+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:55.734687+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:55.892377+00:00", "trade", 6.055, 10.0]
["2026-09-18T14:08:55.978238+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:08:56.077853+00:00", "trade", 6.0586, 112.0]
["2026-09-18T14:08:56.821392+00:00", "trade", 6.055, 3.0]
["2026-09-18T14:08:56.886699+00:00", "trade", 6.055, 440.0]
["2026-09-18T14:08:57.041874+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:08:58.035277+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:58.035833+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:58.043145+00:00", "trade", 6.0525, 26.0]
["2026-09-18T14:08:58.347851+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:08:59.416808+00:00", "trade", 6.055, 250.0]
["2026-09-18T14:08:59.993361+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:00.003405+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:00.008908+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:00.203699+00:00", "trade", 6.0607, 2.0]
["2026-09-18T14:09:01.456618+00:00", "trade", 6.055, 135.0]
["2026-09-18T14:09:01.457253+00:00", "trade", 6.05, 65.0]
["2026-09-18T14:09:02.049113+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:09:02.310493+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:09:02.759763+00:00", "trade", 6.0576, 16.0]
["2026-09-18T14:09:02.759781+00:00", "trade", 6.0576, 1.0]
["2026-09-18T14:09:02.766192+00:00", "trade", 6.055, 248.0]
["2026-09-18T14:09:02.941306+00:00", "trade", 6.05, 660.0]
["2026-09-18T14:09:02.942617+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:09:02.944427+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:09:03.615800+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:09:03.879766+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:09:03.879833+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:03.974594+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.095244+00:00", "trade", 6.055, 650.0]
["2026-09-18T14:09:04.096591+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:09:04.096658+00:00", "trade", 6.055, 2.0]
["2026-09-18T14:09:04.097617+00:00", "trade", 6.055, 300.0]
["2026-09-18T14:09:04.097620+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:09:04.097917+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.168950+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:09:04.266662+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:09:04.274053+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:09:04.274057+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.274117+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.274152+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.274167+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.275074+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.287973+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:09:04.469362+00:00", "trade", 6.055, 21.0]
["2026-09-18T14:09:04.537172+00:00", "trade", 6.055, 300.0]
["2026-09-18T14:09:04.539889+00:00", "trade", 6.055, 273.0]
["2026-09-18T14:09:04.543584+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.543624+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:09:04.543669+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.543674+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.549899+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.549959+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.553157+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.553162+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.571520+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.571526+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.576207+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.700543+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.805271+00:00", "trade", 6.055, 9.0]
["2026-09-18T14:09:04.942070+00:00", "trade", 6.0514, 30.0]
["2026-09-18T14:09:04.968356+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:04.968371+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:05.103134+00:00", "trade", 6.0574, 2.0]
["2026-09-18T14:09:05.395508+00:00", "trade", 6.0574, 100.0]
["2026-09-18T14:09:05.474964+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:09:05.475374+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:05.647849+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:05.647859+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:05.647912+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:09:05.968974+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:05.987664+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:05.987674+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:06.353365+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:06.354222+00:00", "trade", 6.06, 1250.0]
["2026-09-18T14:09:06.354802+00:00", "trade", 6.06, 1250.0]
["2026-09-18T14:09:06.410832+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:06.480460+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:09:06.873970+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:07.717093+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:07.717158+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:08.045348+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:09:08.500900+00:00", "trade", 6.0599, 100.0]
["2026-09-18T14:09:08.563440+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:09:08.921046+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:09:08.976583+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:08.976844+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:09:08.976904+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:08.977124+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:08.983094+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:09.175046+00:00", "trade", 6.0578, 25.0]
["2026-09-18T14:09:09.182844+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:09.348123+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:09.350173+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:09.350264+00:00", "trade", 6.055, 101.0]
["2026-09-18T14:09:09.350288+00:00", "trade", 6.055, 80.0]
["2026-09-18T14:09:09.455154+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:09:09.601771+00:00", "trade", 6.0599, 1000.0]
["2026-09-18T14:09:10.023273+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:09:10.211017+00:00", "trade", 6.0599, 3698.0]
["2026-09-18T14:09:10.493506+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:10.508831+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:09:10.707992+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:10.970620+00:00", "trade", 6.0534, 1.0]
["2026-09-18T14:09:11.135230+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:11.330851+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:11.330916+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:11.558881+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:09:12.048670+00:00", "trade", 6.0586, 48.0]
["2026-09-18T14:09:12.134390+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:12.134440+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:12.134515+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:12.412245+00:00", "trade", 6.0599, 1000.0]
["2026-09-18T14:09:12.798067+00:00", "trade", 6.055, 6.0]
["2026-09-18T14:09:12.948514+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:13.199326+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:13.367395+00:00", "trade", 6.0575, 2.0]
["2026-09-18T14:09:13.525821+00:00", "trade", 6.06, 104.0]
["2026-09-18T14:09:13.525824+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:09:13.525824+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:13.525859+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:13.525862+00:00", "trade", 6.06, 26.0]
["2026-09-18T14:09:13.525866+00:00", "trade", 6.06, 21.0]
["2026-09-18T14:09:13.525866+00:00", "trade", 6.06, 46.0]
["2026-09-18T14:09:13.525866+00:00", "trade", 6.06, 1196.0]
["2026-09-18T14:09:13.525869+00:00", "trade", 6.06, 4.0]
["2026-09-18T14:09:13.525869+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:13.525873+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:09:13.525874+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:13.525877+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:09:13.525877+00:00", "trade", 6.06, 1200.0]
["2026-09-18T14:09:13.525882+00:00", "trade", 6.06, 1100.0]
["2026-09-18T14:09:13.525882+00:00", "trade", 6.06, 8.0]
["2026-09-18T14:09:13.525882+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:09:13.525887+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:09:13.525887+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:09:13.525887+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:09:13.525890+00:00", "trade", 6.06, 3.0]
["2026-09-18T14:09:13.525890+00:00", "trade", 6.06, 600.0]
["2026-09-18T14:09:13.525894+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:09:13.525894+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:09:13.525896+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:09:13.525896+00:00", "trade", 6.06, 184.0]
["2026-09-18T14:09:13.525900+00:00", "trade", 6.06, 3409.0]
["2026-09-18T14:09:13.525900+00:00", "trade", 6.06, 900.0]
["2026-09-18T14:09:13.525900+00:00", "trade", 6.06, 8.0]
["2026-09-18T14:09:13.525905+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:09:13.525905+00:00", "trade", 6.06, 300.0]
["2026-09-18T14:09:13.525905+00:00", "trade", 6.06, 232.0]
["2026-09-18T14:09:13.525908+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:09:13.525908+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:09:13.525911+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:09:13.525914+00:00", "trade", 6.06, 2691.0]
["2026-09-18T14:09:13.525945+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:13.525950+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:13.525950+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:09:13.525955+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:09:13.525963+00:00", "trade", 6.06, 40.0]
["2026-09-18T14:09:13.525966+00:00", "trade", 6.06, 167.0]
["2026-09-18T14:09:13.525981+00:00", "trade", 6.06, 333.0]
["2026-09-18T14:09:13.525987+00:00", "trade", 6.06, 166.0]
["2026-09-18T14:09:13.525987+00:00", "trade", 6.06, 60.0]
["2026-09-18T14:09:13.525990+00:00", "trade", 6.06, 20.0]
["2026-09-18T14:09:13.525993+00:00", "trade", 6.06, 307.0]
["2026-09-18T14:09:13.525993+00:00", "trade", 6.06, 886.0]
["2026-09-18T14:09:13.526002+00:00", "trade", 6.06, 886.0]
["2026-09-18T14:09:13.526017+00:00", "trade", 6.06, 221.0]
["2026-09-18T14:09:13.526029+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:09:13.526045+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:09:13.526062+00:00", "trade", 6.06, 940.0]
["2026-09-18T14:09:13.526089+00:00", "trade", 6.055, 46.0]
["2026-09-18T14:09:13.526093+00:00", "trade", 6.06, 88.0]
["2026-09-18T14:09:13.526095+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:09:13.526097+00:00", "trade", 6.06, 70.0]
["2026-09-18T14:09:13.526097+00:00", "trade", 6.06, 160.0]
["2026-09-18T14:09:13.526101+00:00", "trade", 6.06, 130.0]
["2026-09-18T14:09:13.526101+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:09:13.526104+00:00", "trade", 6.06, 374.0]
["2026-09-18T14:09:13.526104+00:00", "trade", 6.06, 158.0]
["2026-09-18T14:09:13.526115+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:09:13.526120+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:09:13.526125+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:09:13.526140+00:00", "trade", 6.06, 42.0]
["2026-09-18T14:09:13.526230+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526235+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526270+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526315+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526315+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526350+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526423+00:00", "trade", 6.06, 103.0]
["2026-09-18T14:09:13.526431+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526489+00:00", "trade", 6.06, 16.0]
["2026-09-18T14:09:13.526491+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526541+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526546+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526552+00:00", "trade", 6.06, 60.0]
["2026-09-18T14:09:13.526596+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526596+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526596+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526596+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526601+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526624+00:00", "trade", 6.06, 1203.0]
["2026-09-18T14:09:13.526636+00:00", "trade", 6.06, 21.0]
["2026-09-18T14:09:13.526706+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526822+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526842+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526987+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526992+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.526997+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.527037+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.527172+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.527202+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.527217+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.527759+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.529638+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.529844+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.530054+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.530390+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.530681+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.530761+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.536124+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.536134+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.536184+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.540364+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.562607+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.579977+00:00", "trade", 6.065, 650.0]
["2026-09-18T14:09:13.580499+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.582690+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:09:13.583713+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.584619+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:13.626594+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:14.005160+00:00", "trade", 6.0676, 20.0]
["2026-09-18T14:09:14.037117+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:14.121719+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:14.298752+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:09:14.468014+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:14.468830+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:14.469362+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:14.482879+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:14.497639+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:14.497649+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:14.497734+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:14.497789+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:14.497860+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:14.525881+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:14.850597+00:00", "trade", 6.0675, 5.0]
["2026-09-18T14:09:14.922336+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:15.091540+00:00", "trade", 6.07, 5000.0]
["2026-09-18T14:09:15.092080+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:15.092396+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:15.092696+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:15.093032+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:17.625002+00:00", "trade", 6.065, 1025.0]
["2026-09-18T14:09:18.283409+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:09:18.528372+00:00", "trade", 6.065, 600.0]
["2026-09-18T14:09:20.575991+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:09:20.597429+00:00", "trade", 6.065, 600.0]
["2026-09-18T14:09:20.664398+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:20.859122+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:20.896961+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:09:20.900741+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:21.266959+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:09:21.344998+00:00", "trade", 6.0636, 20.0]
["2026-09-18T14:09:21.463752+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:21.922635+00:00", "trade", 6.065, 25.0]
["2026-09-18T14:09:22.048506+00:00", "trade", 6.0547, 27.0]
["2026-09-18T14:09:22.136658+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:09:22.152626+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:09:22.249553+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:09:22.487726+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:09:22.613762+00:00", "trade", 6.0582, 5.0]
["2026-09-18T14:09:23.385969+00:00", "trade", 6.0644, 1.0]
["2026-09-18T14:09:23.390161+00:00", "trade", 6.0617, 1.0]
["2026-09-18T14:09:23.699187+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:23.699192+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:23.703587+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:23.891016+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:09:24.422926+00:00", "trade", 6.065, 500.0]
["2026-09-18T14:09:24.585006+00:00", "trade", 6.0699, 2.0]
["2026-09-18T14:09:24.826953+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:25.036907+00:00", "trade", 6.0699, 100.0]
["2026-09-18T14:09:25.084807+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:25.089328+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:25.403691+00:00", "trade", 6.0676, 1.0]
["2026-09-18T14:09:25.970968+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:25.971028+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:25.971093+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:25.972000+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:25.991938+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:26.243347+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:26.361789+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:26.386643+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:26.520903+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:26.559239+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:26.560111+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:26.611163+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:26.615815+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:09:26.842845+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:26.871944+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:26.932328+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:09:26.974789+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:27.074362+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:09:27.873069+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:27.878657+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:28.058295+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:28.138726+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:28.345231+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:09:28.453312+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:09:28.577386+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:28.640712+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:28.726662+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:28.800561+00:00", "trade", 6.0699, 300.0]
["2026-09-18T14:09:29.993394+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:30.470165+00:00", "trade", 6.065, 99.0]
["2026-09-18T14:09:30.912651+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:09:31.433485+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:09:31.433636+00:00", "trade", 6.065, 7.0]
["2026-09-18T14:09:31.728221+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:31.728229+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:09:31.728647+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:31.815157+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:09:32.092459+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:32.092534+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:32.660091+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:32.660156+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:32.905143+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:09:33.450554+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:33.450564+00:00", "trade", 6.065, 9570.0]
["2026-09-18T14:09:33.539446+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:34.326114+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:34.473901+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:34.480141+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:34.495327+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:34.507567+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:34.507633+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:09:34.608161+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:34.710796+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:35.020338+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:35.075755+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:35.232027+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:35.258310+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:35.338967+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:35.485987+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:35.951481+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:35.973578+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:36.519764+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:36.708038+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:36.708559+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:36.876003+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:37.105936+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:37.367664+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:37.487394+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:37.621313+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:37.895622+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:39.165370+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:09:39.549731+00:00", "trade", 6.0685, 25.0]
["2026-09-18T14:09:40.452905+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:09:40.453010+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:09:40.548485+00:00", "trade", 6.07, 800.0]
["2026-09-18T14:09:40.549146+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:09:40.549182+00:00", "trade", 6.0699, 800.0]
["2026-09-18T14:09:40.549200+00:00", "trade", 6.07, 166.0]
["2026-09-18T14:09:40.549264+00:00", "trade", 6.07, 500.0]
["2026-09-18T14:09:40.549348+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:09:40.549357+00:00", "trade", 6.07, 900.0]
["2026-09-18T14:09:40.549381+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:09:40.549381+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:09:40.549385+00:00", "trade", 6.07, 40.0]
["2026-09-18T14:09:40.549388+00:00", "trade", 6.07, 2100.0]
["2026-09-18T14:09:40.549388+00:00", "trade", 6.07, 101.0]
["2026-09-18T14:09:40.549388+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:40.549390+00:00", "trade", 6.07, 40.0]
["2026-09-18T14:09:40.549393+00:00", "trade", 6.07, 600.0]
["2026-09-18T14:09:40.549393+00:00", "trade", 6.07, 4.0]
["2026-09-18T14:09:40.549397+00:00", "trade", 6.07, 300.0]
["2026-09-18T14:09:40.549397+00:00", "trade", 6.07, 900.0]
["2026-09-18T14:09:40.549400+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:09:40.549411+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:09:40.549411+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:09:40.549414+00:00", "trade", 6.07, 1042.0]
["2026-09-18T14:09:40.549417+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:09:40.549420+00:00", "trade", 6.07, 44.0]
["2026-09-18T14:09:40.549420+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:09:40.549429+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:09:40.549478+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:40.549488+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:40.549493+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:40.549499+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:40.549558+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:40.549568+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:09:40.549573+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:09:40.549583+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:09:40.549607+00:00", "trade", 6.07, 66.0]
["2026-09-18T14:09:40.549610+00:00", "trade", 6.07, 14.0]
["2026-09-18T14:09:40.549613+00:00", "trade", 6.07, 7.0]
["2026-09-18T14:09:40.549613+00:00", "trade", 6.07, 62.0]
["2026-09-18T14:09:40.549615+00:00", "trade", 6.07, 300.0]
["2026-09-18T14:09:40.549634+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:09:40.549643+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:09:40.549673+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:09:40.549679+00:00", "trade", 6.0699, 200.0]
["2026-09-18T14:09:40.549694+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:09:40.549709+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:09:40.549724+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:09:40.549739+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.549739+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.549774+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.549774+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.549859+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.549919+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.549939+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.550040+00:00", "trade", 6.0699, 166.0]
["2026-09-18T14:09:40.550044+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.550125+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.550125+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.550160+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.550250+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.550290+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.550497+00:00", "trade", 6.0699, 500.0]
["2026-09-18T14:09:40.550511+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.550531+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.550541+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.550638+00:00", "trade", 6.075, 600.0]
["2026-09-18T14:09:40.550651+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.550756+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.551805+00:00", "trade", 6.0737, 7004.0]
["2026-09-18T14:09:40.551999+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.553523+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.557663+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.559657+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.559707+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.559712+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:40.649927+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:41.087877+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:09:41.158318+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:41.158379+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:41.292391+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:09:41.292394+00:00", "trade", 6.075, 33.0]
["2026-09-18T14:09:41.292397+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:09:41.292400+00:00", "trade", 6.075, 33.0]
["2026-09-18T14:09:41.292423+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:41.292482+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:09:41.292482+00:00", "trade", 6.075, 33.0]
["2026-09-18T14:09:41.292484+00:00", "trade", 6.075, 333.0]
["2026-09-18T14:09:41.292493+00:00", "trade", 6.075, 333.0]
["2026-09-18T14:09:41.293182+00:00", "trade", 6.075, 467.0]
["2026-09-18T14:09:41.293194+00:00", "trade", 6.075, 467.0]
["2026-09-18T14:09:41.293284+00:00", "trade", 6.075, 467.0]
["2026-09-18T14:09:41.293290+00:00", "trade", 6.075, 467.0]
["2026-09-18T14:09:41.293290+00:00", "trade", 6.075, 467.0]
["2026-09-18T14:09:41.326719+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:41.446664+00:00", "trade", 6.078, 500.0]
["2026-09-18T14:09:41.549777+00:00", "trade", 6.08, 101.0]
["2026-09-18T14:09:41.735303+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:41.735719+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:41.736305+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:42.139175+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:09:42.377718+00:00", "trade", 6.0779, 12.0]
["2026-09-18T14:09:42.494952+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:42.839217+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:42.863630+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:42.977221+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:43.203635+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:43.227109+00:00", "trade", 6.0714, 1.0]
["2026-09-18T14:09:43.450513+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:44.061659+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:44.062938+00:00", "trade", 6.075, 600.0]
["2026-09-18T14:09:44.760639+00:00", "trade", 6.07, 3641.0]
["2026-09-18T14:09:45.029215+00:00", "trade", 6.07, 101.0]
["2026-09-18T14:09:45.196076+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:46.199987+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:09:46.666218+00:00", "trade", 6.0779, 1.0]
["2026-09-18T14:09:46.762828+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:47.282019+00:00", "trade", 6.0779, 10.0]
["2026-09-18T14:09:47.559756+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:47.910047+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:09:48.254812+00:00", "trade", 6.0768, 10.0]
["2026-09-18T14:09:48.487843+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:09:48.696041+00:00", "trade", 6.075, 8.0]
["2026-09-18T14:09:48.988481+00:00", "trade", 6.0763, 300.0]
["2026-09-18T14:09:49.346379+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:09:49.603007+00:00", "trade", 6.075, 700.0]
["2026-09-18T14:09:49.606345+00:00", "trade", 6.075, 102.0]
["2026-09-18T14:09:50.089831+00:00", "trade", 6.0785, 197.0]
["2026-09-18T14:09:51.330718+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:51.330723+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:51.671460+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:51.707015+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:52.945709+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:09:53.041845+00:00", "trade", 6.0779, 300.0]
["2026-09-18T14:09:53.153835+00:00", "trade", 6.075, 250.0]
["2026-09-18T14:09:54.116053+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:54.449390+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:09:54.707802+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:54.707843+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:54.755531+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:54.776336+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:54.824756+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:54.845440+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:54.883305+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:55.016753+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:55.042449+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:55.129642+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:55.134820+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:55.184418+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:55.342449+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:55.776222+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:55.776378+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:55.902217+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:55.902493+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:56.422940+00:00", "trade", 6.0786, 10.0]
["2026-09-18T14:09:56.802336+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:56.803051+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:09:56.803053+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:56.803073+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:56.804061+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:56.811042+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:56.914298+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:57.078438+00:00", "trade", 6.075, 23.0]
["2026-09-18T14:09:57.526707+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:58.153800+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:09:58.303121+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:58.605860+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:09:58.962092+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:09:59.080878+00:00", "trade", 6.0655, 45.0]
["2026-09-18T14:09:59.620173+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:59.980015+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:09:59.986262+00:00", "trade", 6.0657, 30.0]
["2026-09-18T14:09:59.993432+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:00.137327+00:00", "trade", 6.08, 2000.0]
["2026-09-18T14:10:00.138148+00:00", "trade", 6.08, 2200.0]
["2026-09-18T14:10:00.138151+00:00", "trade", 6.08, 700.0]
["2026-09-18T14:10:00.138152+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:00.138155+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:10:00.138155+00:00", "trade", 6.08, 400.0]
["2026-09-18T14:10:00.138256+00:00", "trade", 6.08, 40.0]
["2026-09-18T14:10:00.138260+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:10:00.138263+00:00", "trade", 6.08, 360.0]
["2026-09-18T14:10:00.138268+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:00.138269+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:10:00.138271+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:00.138308+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:00.138308+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:00.138318+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:00.138338+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:00.138383+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:00.138383+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:00.138383+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:00.138388+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:00.138542+00:00", "trade", 6.08, 281.0]
["2026-09-18T14:10:00.138543+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:00.138588+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:00.138608+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:00.138608+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:00.138623+00:00", "trade", 6.08, 1119.0]
["2026-09-18T14:10:00.138636+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:10:00.138641+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:10:00.138659+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:00.138663+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:00.138688+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:00.138708+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:00.138717+00:00", "trade", 6.08, 74.0]
["2026-09-18T14:10:00.138720+00:00", "trade", 6.08, 16.0]
["2026-09-18T14:10:00.138720+00:00", "trade", 6.08, 29.0]
["2026-09-18T14:10:00.138739+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:00.138769+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:00.138769+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:00.138894+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.138914+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.138939+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.138959+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.138974+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.139069+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.139335+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.139390+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.139440+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.139741+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.139811+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.142628+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.142698+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.143059+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.148853+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.151825+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.241577+00:00", "trade", 6.0593, 2.0]
["2026-09-18T14:10:00.241644+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.279068+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.416941+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:00.840949+00:00", "trade", 6.085, 4650.0]
["2026-09-18T14:10:01.016239+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:01.017118+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:10:01.017217+00:00", "trade", 6.06, 99.0]
["2026-09-18T14:10:01.138219+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:01.237521+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:01.237586+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:01.630639+00:00", "trade", 6.0877, 164.0]
["2026-09-18T14:10:01.630994+00:00", "trade", 6.0877, 1.0]
["2026-09-18T14:10:01.747693+00:00", "trade", 6.085, 9570.0]
["2026-09-18T14:10:01.763273+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:02.204743+00:00", "trade", 6.0801, 200.0]
["2026-09-18T14:10:02.338488+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:02.618417+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:10:03.130896+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:04.156070+00:00", "trade", 6.0875, 7.0]
["2026-09-18T14:10:04.219945+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:10:04.222748+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:10:04.224290+00:00", "trade", 6.085, 507.0]
["2026-09-18T14:10:04.224573+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:10:05.543147+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:05.652837+00:00", "trade", 6.085, 8.0]
["2026-09-18T14:10:05.814758+00:00", "trade", 6.085, 250.0]
["2026-09-18T14:10:06.450752+00:00", "trade", 6.0899, 100.0]
["2026-09-18T14:10:07.396778+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:10:08.234189+00:00", "trade", 6.085, 1250.0]
["2026-09-18T14:10:08.234202+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:08.234207+00:00", "trade", 6.085, 1250.0]
["2026-09-18T14:10:08.234252+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:08.234482+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:08.234688+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:10:08.235184+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:08.241421+00:00", "trade", 6.09, 154.0]
["2026-09-18T14:10:08.575459+00:00", "trade", 6.0886, 10.0]
["2026-09-18T14:10:09.301900+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:10:10.261245+00:00", "trade", 6.09, 14.0]
["2026-09-18T14:10:10.288604+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:10:11.038747+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:10:11.244317+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:11.244596+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:10:11.245334+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:11.753359+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:12.814744+00:00", "trade", 6.085, 50.0]
["2026-09-18T14:10:12.822370+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:12.822370+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:12.822410+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:12.822676+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:12.822681+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:12.822851+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:12.823297+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:12.837231+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:12.872542+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:10:12.893059+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:12.893229+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:12.893460+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:12.893465+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:12.948165+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:13.016257+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:13.016317+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:13.021374+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:13.239413+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:10:13.335417+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:13.609399+00:00", "trade", 6.085, 8.0]
["2026-09-18T14:10:13.708706+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:13.708907+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:13.708967+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:13.709042+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:13.975151+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:13.975201+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:13.975221+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:13.992568+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:13.992623+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:14.438928+00:00", "trade", 6.08, 9570.0]
["2026-09-18T14:10:14.463605+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:10:15.177719+00:00", "trade", 6.08, 800.0]
["2026-09-18T14:10:15.186301+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:15.244387+00:00", "trade", 6.085, 4650.0]
["2026-09-18T14:10:15.483649+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:10:16.100308+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:16.289805+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:16.605138+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:10:16.717799+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:16.904649+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:16.911526+00:00", "trade", 6.0868, 5.0]
["2026-09-18T14:10:17.070800+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.071156+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.334643+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.335305+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.345449+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.420317+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.539274+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:10:17.589931+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.590167+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.650912+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.650987+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.816376+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.816436+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.838899+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.878960+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.879682+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.915547+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:17.915602+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:18.137456+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:18.170945+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:18.171000+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:20.296032+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:20.360621+00:00", "trade", 6.0869, 10.0]
["2026-09-18T14:10:20.378682+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:10:20.677441+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:20.840314+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:20.840336+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:21.133552+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:21.154581+00:00", "trade", 6.085, 25.0]
["2026-09-18T14:10:21.379202+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:21.531816+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:21.532011+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:21.533169+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:21.786560+00:00", "trade", 6.0886, 210.0]
["2026-09-18T14:10:22.321802+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:22.359342+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:22.359402+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:22.359412+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:22.817734+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:22.923001+00:00", "trade", 6.0873, 32.0]
["2026-09-18T14:10:23.530138+00:00", "trade", 6.085, 3.0]
["2026-09-18T14:10:23.547883+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:23.617163+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:23.617223+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:23.617288+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:23.617298+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:23.624975+00:00", "trade", 6.085, 3.0]
["2026-09-18T14:10:24.272964+00:00", "trade", 6.083, 10.0]
["2026-09-18T14:10:24.301789+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:24.306811+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:24.311943+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:24.631376+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:10:25.362134+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:10:25.362139+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:25.362144+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:25.362531+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:10:25.362537+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:25.362565+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:25.362565+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:25.362571+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:25.362575+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:25.362790+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:10:25.493988+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:25.506002+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:25.506092+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:25.506157+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:25.570435+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:25.570489+00:00", "trade", 6.077, 3.0]
["2026-09-18T14:10:25.741169+00:00", "trade", 6.0689, 100.0]
["2026-09-18T14:10:25.741837+00:00", "trade", 6.0689, 500.0]
["2026-09-18T14:10:25.742303+00:00", "trade", 6.0689, 500.0]
["2026-09-18T14:10:25.742988+00:00", "trade", 6.0689, 200.0]
["2026-09-18T14:10:25.743737+00:00", "trade", 6.0689, 100.0]
["2026-09-18T14:10:25.891059+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:25.891104+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:25.891119+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:27.176993+00:00", "trade", 6.085, 188.0]
["2026-09-18T14:10:27.374895+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:10:27.443864+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:10:27.891710+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:27.892041+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:27.892186+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:27.900577+00:00", "trade", 6.08, 1000.0]
["2026-09-18T14:10:27.900580+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:10:27.900581+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:27.900583+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:10:27.900587+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:27.900587+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:27.900589+00:00", "trade", 6.08, 6600.0]
["2026-09-18T14:10:27.900592+00:00", "trade", 6.08, 1900.0]
["2026-09-18T14:10:27.900610+00:00", "trade", 6.08, 400.0]
["2026-09-18T14:10:27.900610+00:00", "trade", 6.08, 101.0]
["2026-09-18T14:10:27.900613+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:10:27.900616+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:10:27.900658+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:27.900682+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:27.900688+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:10:27.900688+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:27.900694+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:10:27.900706+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:27.900711+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:27.900711+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:27.900713+00:00", "trade", 6.08, 44.0]
["2026-09-18T14:10:27.900713+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:10:27.900716+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:10:27.900718+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:10:27.900727+00:00", "trade", 6.08, 700.0]
["2026-09-18T14:10:27.900727+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:10:27.900764+00:00", "trade", 6.08, 29.0]
["2026-09-18T14:10:27.900766+00:00", "trade", 6.08, 400.0]
["2026-09-18T14:10:27.900766+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:27.900766+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:27.900769+00:00", "trade", 6.08, 32.0]
["2026-09-18T14:10:27.900772+00:00", "trade", 6.08, 96.0]
["2026-09-18T14:10:27.900772+00:00", "trade", 6.08, 700.0]
["2026-09-18T14:10:27.900772+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:27.900772+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:10:27.900776+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:10:27.900811+00:00", "trade", 6.08, 65.0]
["2026-09-18T14:10:27.900811+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:27.900847+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:27.900862+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:27.900862+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:27.900867+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:27.900882+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:27.900887+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:27.900927+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:27.900937+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:27.900952+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:27.900957+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:27.900962+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:27.900967+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.900997+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901017+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901042+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:27.901057+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:10:27.901092+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901094+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:27.901259+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:27.901267+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901273+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901307+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:27.901332+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:27.901332+00:00", "trade", 6.08, 71.0]
["2026-09-18T14:10:27.901373+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901373+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901418+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901423+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901478+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901483+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901488+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901498+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901533+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901538+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901688+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901725+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:27.901729+00:00", "trade", 6.08, 72.0]
["2026-09-18T14:10:27.901834+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901894+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.901899+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.902065+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:10:27.902210+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:10:27.902210+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.902294+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:10:27.902853+00:00", "trade", 6.075, 700.0]
["2026-09-18T14:10:27.903498+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.904164+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.904681+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.904925+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:10:27.907977+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:10:27.908329+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.908362+00:00", "trade", 6.08, 900.0]
["2026-09-18T14:10:27.908384+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.910905+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.911572+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:27.957737+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:28.001326+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:28.001326+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:28.173639+00:00", "trade", 6.0774, 30.0]
["2026-09-18T14:10:28.293321+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:28.389232+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:10:28.515160+00:00", "trade", 6.075, 4000.0]
["2026-09-18T14:10:28.968661+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:10:29.293763+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:10:29.836474+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:10:29.993461+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:30.165400+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:30.178607+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:30.183709+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:30.192375+00:00", "trade", 6.075, 12.0]
["2026-09-18T14:10:30.192545+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:30.192600+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:30.196825+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:30.205044+00:00", "trade", 6.075, 11.0]
["2026-09-18T14:10:30.302818+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:30.303339+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:30.396723+00:00", "trade", 6.0768, 1.0]
["2026-09-18T14:10:30.409558+00:00", "trade", 6.075, 11.0]
["2026-09-18T14:10:30.409712+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:30.532575+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:30.986915+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:10:31.004740+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:31.182805+00:00", "trade", 6.075, 17.0]
["2026-09-18T14:10:31.471207+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:10:31.502812+00:00", "trade", 6.0767, 6.0]
["2026-09-18T14:10:32.956625+00:00", "trade", 6.08, 60.0]
["2026-09-18T14:10:33.215942+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:10:33.304217+00:00", "trade", 6.0722, 3.0]
["2026-09-18T14:10:33.306936+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:10:33.309543+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:10:34.362949+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:10:34.364748+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:34.526879+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:34.531094+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:34.811245+00:00", "trade", 6.0627, 5.0]
["2026-09-18T14:10:34.862273+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:35.369476+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:35.369531+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:35.369536+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:35.649530+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:10:35.836203+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:36.165748+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:36.165813+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:36.170666+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:10:36.175982+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:36.240696+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:36.240947+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:36.240985+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:10:36.241009+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:10:37.230304+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:37.272619+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:37.647562+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:10:37.851682+00:00", "trade", 6.0775, 10.0]
["2026-09-18T14:10:38.690443+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:10:38.691168+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:38.718602+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:10:38.912449+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:10:39.257392+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:10:40.130654+00:00", "trade", 6.0629, 200.0]
["2026-09-18T14:10:40.362795+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.433599+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.433864+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.737596+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:10:40.878644+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.878950+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.878955+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.878990+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.899128+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.903824+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.904009+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.904074+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.904826+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.967205+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.967255+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.973435+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.973500+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:40.973555+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:41.016232+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:41.017114+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:41.108597+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:41.556564+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:10:41.842219+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:41.842289+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:41.907750+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:42.113653+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:10:42.113653+00:00", "trade", 6.07, 96.0]
["2026-09-18T14:10:42.113721+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:42.113761+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:42.113766+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:42.114152+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:42.131303+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:42.131323+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:42.154503+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:42.597725+00:00", "trade", 6.075, 16.0]
["2026-09-18T14:10:42.960130+00:00", "trade", 6.0713, 200.0]
["2026-09-18T14:10:43.292184+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:10:43.948497+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:10:46.220577+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:10:46.581725+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:10:46.672259+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:46.672319+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:47.128586+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:47.505388+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:47.795263+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:10:47.948697+00:00", "trade", 6.0751, 2000.0]
["2026-09-18T14:10:48.314489+00:00", "trade", 6.0788, 1.0]
["2026-09-18T14:10:49.591567+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:49.595276+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:51.082369+00:00", "trade", 6.0708, 2500.0]
["2026-09-18T14:10:52.121263+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:52.865303+00:00", "trade", 6.0786, 10.0]
["2026-09-18T14:10:53.252944+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:53.348130+00:00", "trade", 6.075, 250.0]
["2026-09-18T14:10:53.669090+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:54.005376+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:55.040096+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:10:55.711731+00:00", "trade", 6.0806, 41.0]
["2026-09-18T14:10:55.965478+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:10:56.932709+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:56.932789+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:57.298878+00:00", "trade", 6.0806, 25.0]
["2026-09-18T14:10:57.442954+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:10:58.092180+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:59.194897+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:59.195975+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:59.456044+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:59.456696+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:10:59.634295+00:00", "trade", 6.078, 1.0]
["2026-09-18T14:10:59.735768+00:00", "trade", 6.0765, 5000.0]
["2026-09-18T14:10:59.993489+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:00.178426+00:00", "trade", 6.0632, 3.0]
["2026-09-18T14:11:00.499440+00:00", "trade", 6.07, 8.0]
["2026-09-18T14:11:00.790012+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:01.347193+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:11:01.602988+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:01.609052+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:01.609123+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:01.657785+00:00", "trade", 6.0767, 1.0]
["2026-09-18T14:11:02.029624+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:02.029725+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:02.592874+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:11:02.764349+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:02.852939+00:00", "trade", 6.075, 26.0]
["2026-09-18T14:11:02.863496+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:02.863616+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:02.863776+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:02.910196+00:00", "trade", 6.077, 34.0]
["2026-09-18T14:11:03.306221+00:00", "trade", 6.0689, 100.0]
["2026-09-18T14:11:04.154195+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:04.176047+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:04.321634+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:04.321699+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:04.581783+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:04.583853+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:05.400614+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:06.138361+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:11:06.218236+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:06.384386+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:11:06.579037+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:11:06.971922+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:07.054310+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:07.955144+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:07.956111+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:08.025717+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:08.663922+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:08.663978+00:00", "trade", 6.0798, 2000.0]
["2026-09-18T14:11:08.665019+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:09.052292+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:09.140198+00:00", "trade", 6.0786, 250.0]
["2026-09-18T14:11:09.267299+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:09.341967+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:09.342037+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:09.342117+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:09.342172+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:09.426162+00:00", "trade", 6.075, 129.0]
["2026-09-18T14:11:09.426518+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:09.426523+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:09.426553+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:09.426790+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:11:09.685644+00:00", "trade", 6.075, 650.0]
["2026-09-18T14:11:09.739073+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:10.830377+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:10.830668+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:10.956041+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:10.956102+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:11.891936+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:11.953589+00:00", "trade", 6.0633, 40.0]
["2026-09-18T14:11:12.061651+00:00", "trade", 6.08, 21.0]
["2026-09-18T14:11:12.209766+00:00", "trade", 6.0771, 10.0]
["2026-09-18T14:11:12.609004+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:12.873749+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:12.889051+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:13.041915+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:13.041990+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:13.042020+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:13.143828+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:14.046700+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:14.276192+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:11:14.410114+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:14.510889+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:14.511320+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:14.513981+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:14.587722+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:14.617923+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:11:14.678030+00:00", "trade", 6.0765, 1.0]
["2026-09-18T14:11:15.056406+00:00", "trade", 6.075, 13.0]
["2026-09-18T14:11:15.414952+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:15.428179+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:15.497424+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:16.197346+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:16.335452+00:00", "trade", 6.0633, 1.0]
["2026-09-18T14:11:16.654615+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:16.654685+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:16.746033+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:16.982554+00:00", "trade", 6.0786, 100.0]
["2026-09-18T14:11:17.235018+00:00", "trade", 6.0765, 1.0]
["2026-09-18T14:11:17.619629+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:17.631883+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:18.027201+00:00", "trade", 6.075, 250.0]
["2026-09-18T14:11:18.494008+00:00", "trade", 6.075, 6.0]
["2026-09-18T14:11:18.511342+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:11:19.038729+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:19.150420+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:19.480151+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:19.720456+00:00", "trade", 6.075, 175.0]
["2026-09-18T14:11:19.735925+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:19.740559+00:00", "trade", 6.0701, 1199.0]
["2026-09-18T14:11:19.914455+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:20.036909+00:00", "trade", 6.074, 200.0]
["2026-09-18T14:11:20.056082+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:20.655623+00:00", "trade", 6.0721, 5.0]
["2026-09-18T14:11:21.215658+00:00", "trade", 6.075, 2500.0]
["2026-09-18T14:11:21.458959+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:22.167136+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:22.727742+00:00", "trade", 6.068, 100.0]
["2026-09-18T14:11:23.378772+00:00", "trade", 6.0714, 10.0]
["2026-09-18T14:11:23.381415+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:11:23.494545+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:23.631724+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:23.631804+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:23.632125+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:23.752477+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:23.776391+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:11:24.798985+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:24.920147+00:00", "trade", 6.0771, 8.0]
["2026-09-18T14:11:24.920508+00:00", "trade", 6.0771, 1.0]
["2026-09-18T14:11:25.148728+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:25.148938+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:25.218168+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:25.224498+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:25.226700+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:25.227500+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:25.637756+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:25.656493+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:11:25.670245+00:00", "trade", 6.075, 12.0]
["2026-09-18T14:11:25.677062+00:00", "trade", 6.0772, 1.0]
["2026-09-18T14:11:25.698572+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:25.835378+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:25.906929+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:25.906989+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:25.914326+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:25.914387+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:26.180121+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:26.793531+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:26.932868+00:00", "trade", 6.0768, 1.0]
["2026-09-18T14:11:27.356597+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:27.486421+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:27.631451+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:27.633561+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:11:29.729083+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:29.736069+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:29.993513+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:30.199817+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:11:30.202082+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:30.355952+00:00", "trade", 6.0799, 20.0]
["2026-09-18T14:11:30.815836+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:30.815897+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:30.816819+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:30.816829+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:30.869589+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:30.879487+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:31.009438+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:31.604856+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:31.611005+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:31.615213+00:00", "trade", 6.0679, 100.0]
["2026-09-18T14:11:32.034929+00:00", "trade", 6.075, 7.0]
["2026-09-18T14:11:32.303219+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:32.509941+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:32.510163+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:32.541752+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:32.804252+00:00", "trade", 6.075, 8.0]
["2026-09-18T14:11:32.966151+00:00", "trade", 6.0786, 214.0]
["2026-09-18T14:11:33.200055+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:33.210906+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:33.210961+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:33.233645+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:33.233711+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:33.233761+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:33.244431+00:00", "trade", 6.075, 400.0]
["2026-09-18T14:11:33.754666+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:11:34.101062+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:34.101598+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:34.163631+00:00", "trade", 6.0633, 10.0]
["2026-09-18T14:11:34.233201+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:34.900665+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:11:35.363221+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:35.386382+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:11:35.641726+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:35.641782+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:35.803770+00:00", "trade", 6.077, 16.0]
["2026-09-18T14:11:35.803807+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:35.803873+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:35.804149+00:00", "trade", 6.077, 1.0]
["2026-09-18T14:11:35.841943+00:00", "trade", 6.075, 259.0]
["2026-09-18T14:11:35.877538+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:35.902508+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:11:36.242152+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:36.578256+00:00", "trade", 6.0747, 250.0]
["2026-09-18T14:11:37.186346+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:38.032956+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:11:38.781685+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:11:38.886783+00:00", "trade", 6.075, 252.0]
["2026-09-18T14:11:39.104169+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:39.116052+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:39.116077+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:39.116104+00:00", "trade", 6.07, 148.0]
["2026-09-18T14:11:39.116117+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:39.116127+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:39.116142+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:39.116152+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:39.148474+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:39.240173+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:39.347969+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:39.348035+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:39.729333+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:39.730240+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:40.402642+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:40.689420+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:40.738321+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:41.216540+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:41.504742+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:42.033586+00:00", "trade", 6.07, 892.0]
["2026-09-18T14:11:42.033586+00:00", "trade", 6.07, 700.0]
["2026-09-18T14:11:42.033589+00:00", "trade", 6.07, 31.0]
["2026-09-18T14:11:42.033601+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:42.033616+00:00", "trade", 6.07, 142.0]
["2026-09-18T14:11:42.034077+00:00", "trade", 6.07, 27.0]
["2026-09-18T14:11:42.034080+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:11:42.034080+00:00", "trade", 6.07, 800.0]
["2026-09-18T14:11:42.034088+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:42.034107+00:00", "trade", 6.07, 400.0]
["2026-09-18T14:11:42.034107+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:11:42.034143+00:00", "trade", 6.07, 42.0]
["2026-09-18T14:11:42.034509+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:42.034645+00:00", "trade", 6.07, 58.0]
["2026-09-18T14:11:42.034645+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:11:42.034648+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:11:42.034663+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:11:42.034726+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:11:42.035035+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:42.132317+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:42.168800+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:11:42.234107+00:00", "trade", 6.0703, 200.0]
["2026-09-18T14:11:42.234695+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:42.326183+00:00", "trade", 6.08, 1500.0]
["2026-09-18T14:11:43.098877+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:11:43.098939+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:43.099666+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:43.138641+00:00", "trade", 6.0786, 3.0]
["2026-09-18T14:11:43.318454+00:00", "trade", 6.07, 400.0]
["2026-09-18T14:11:43.319001+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:11:43.683614+00:00", "trade", 6.0765, 10.0]
["2026-09-18T14:11:43.842209+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:43.842270+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:44.098936+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:44.414712+00:00", "trade", 6.0701, 4650.0]
["2026-09-18T14:11:44.693833+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:44.826714+00:00", "trade", 6.07, 4000.0]
["2026-09-18T14:11:45.555112+00:00", "trade", 6.0703, 3.0]
["2026-09-18T14:11:46.008855+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:46.064683+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:46.065204+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:46.148222+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:46.176916+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:11:46.176919+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:11:46.176919+00:00", "trade", 6.07, 59.0]
["2026-09-18T14:11:46.176925+00:00", "trade", 6.07, 300.0]
["2026-09-18T14:11:46.176925+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:11:46.176991+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:46.177001+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:46.182694+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:46.291995+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:46.427770+00:00", "trade", 6.075, 750.0]
["2026-09-18T14:11:46.750973+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:46.751133+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:46.754882+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:46.956853+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:47.093529+00:00", "trade", 6.0714, 1.0]
["2026-09-18T14:11:47.093599+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:47.166831+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:47.176978+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:47.177033+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:47.295845+00:00", "trade", 6.0705, 6000.0]
["2026-09-18T14:11:47.295861+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:47.517112+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:11:47.602321+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:47.602374+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:11:47.715236+00:00", "trade", 6.073, 44.0]
["2026-09-18T14:11:47.761032+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:11:47.863854+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:47.864225+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:48.085022+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:11:48.085022+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:11:48.085024+00:00", "trade", 6.07, 97.0]
["2026-09-18T14:11:48.085096+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:48.085487+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:48.089606+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:48.277013+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:48.277018+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:48.277073+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:48.298409+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:11:48.313625+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:48.315580+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:50.267444+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:50.413156+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:51.428625+00:00", "trade", 6.0639, 100.0]
["2026-09-18T14:11:51.840576+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:51.840611+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:52.554131+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:53.197884+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:53.198325+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:53.199760+00:00", "trade", 6.0765, 2.0]
["2026-09-18T14:11:53.330691+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:11:53.783495+00:00", "trade", 6.0765, 3.0]
["2026-09-18T14:11:53.806918+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:11:53.924591+00:00", "trade", 6.0705, 2500.0]
["2026-09-18T14:11:55.561666+00:00", "trade", 6.0765, 1.0]
["2026-09-18T14:11:56.038729+00:00", "trade", 6.07, 400.0]
["2026-09-18T14:11:56.039097+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:56.257447+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:56.257808+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:56.268027+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:56.329398+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:56.590635+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:56.590650+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:56.594464+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:56.600038+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:56.604804+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:56.604869+00:00", "trade", 6.075, 164.0]
["2026-09-18T14:11:56.604981+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:56.605661+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:56.608062+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:56.610523+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:56.722324+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:56.818255+00:00", "trade", 6.0799, 2.0]
["2026-09-18T14:11:57.292177+00:00", "trade", 6.0701, 200.0]
["2026-09-18T14:11:57.377791+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:11:57.409914+00:00", "trade", 6.0788, 1.0]
["2026-09-18T14:11:57.602324+00:00", "trade", 6.075, 46.0]
["2026-09-18T14:11:58.397785+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:58.398201+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:58.409884+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:58.498059+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:11:58.568491+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:58.569574+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:58.586857+00:00", "trade", 6.075, 192.0]
["2026-09-18T14:11:58.857361+00:00", "trade", 6.0786, 20.0]
["2026-09-18T14:11:58.882389+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:58.890528+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:58.933075+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:58.968620+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:59.378535+00:00", "trade", 6.0786, 5.0]
["2026-09-18T14:11:59.649092+00:00", "trade", 6.0701, 8.0]
["2026-09-18T14:11:59.770299+00:00", "trade", 6.0639, 32.0]
["2026-09-18T14:11:59.770911+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:59.842000+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:59.842521+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:11:59.984746+00:00", "trade", 6.0643, 154.0]
["2026-09-18T14:11:59.993541+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:00.212728+00:00", "trade", 6.0643, 1.0]
["2026-09-18T14:12:01.356943+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:01.454235+00:00", "trade", 6.075, 400.0]
["2026-09-18T14:12:01.675884+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:12:01.890083+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:01.933462+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:01.982498+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:01.991029+00:00", "trade", 6.0777, 4.0]
["2026-09-18T14:12:02.110594+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:02.416558+00:00", "trade", 6.0729, 26.0]
["2026-09-18T14:12:02.833305+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:02.833362+00:00", "trade", 6.07, 14.0]
["2026-09-18T14:12:02.833801+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:02.944836+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:03.072169+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:03.079677+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:03.376915+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:03.577392+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:03.910549+00:00", "trade", 6.0643, 100.0]
["2026-09-18T14:12:04.241117+00:00", "trade", 6.0679, 100.0]
["2026-09-18T14:12:04.587900+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:12:04.671198+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:04.945732+00:00", "trade", 6.075, 8.0]
["2026-09-18T14:12:05.102192+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:12:05.137474+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:12:05.493297+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:12:06.874201+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:12:07.103269+00:00", "trade", 6.0762, 1.0]
["2026-09-18T14:12:07.130370+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:07.201588+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:12:07.202928+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:08.136291+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:08.533613+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:08.925336+00:00", "trade", 6.0647, 85.0]
["2026-09-18T14:12:09.345713+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:09.701124+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:09.780242+00:00", "trade", 6.075, 130.0]
["2026-09-18T14:12:10.314801+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:10.345649+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:10.526091+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:12:10.790990+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:11.382394+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:11.579028+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:12:11.624520+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:11.753543+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:12.048801+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:12.093011+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:12.226569+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:12.243388+00:00", "trade", 6.0762, 3000.0]
["2026-09-18T14:12:12.243460+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:12.414757+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:12.970331+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:12:13.317313+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:14.081141+00:00", "trade", 6.0799, 50.0]
["2026-09-18T14:12:14.406246+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:14.468289+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:14.468359+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:14.468369+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:14.468434+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:14.468720+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:15.676874+00:00", "trade", 6.075, 21.0]
["2026-09-18T14:12:15.736482+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:12:16.057590+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:16.544876+00:00", "trade", 6.0786, 13.0]
["2026-09-18T14:12:16.736933+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:16.946582+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:16.946607+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:16.946642+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:17.038015+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:17.219834+00:00", "trade", 6.075, 101.0]
["2026-09-18T14:12:17.220189+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:17.220244+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:17.315381+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:17.411214+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:17.520881+00:00", "trade", 6.075, 17.0]
["2026-09-18T14:12:17.602775+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:12:17.834377+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:17.888220+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:17.888576+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:17.986922+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:12:18.253880+00:00", "trade", 6.075, 650.0]
["2026-09-18T14:12:18.254836+00:00", "trade", 6.075, 400.0]
["2026-09-18T14:12:18.254878+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:12:18.254878+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:12:18.254926+00:00", "trade", 6.075, 625.0]
["2026-09-18T14:12:18.255699+00:00", "trade", 6.075, 625.0]
["2026-09-18T14:12:18.255976+00:00", "trade", 6.075, 625.0]
["2026-09-18T14:12:18.256036+00:00", "trade", 6.075, 625.0]
["2026-09-18T14:12:18.256475+00:00", "trade", 6.075, 625.0]
["2026-09-18T14:12:18.256971+00:00", "trade", 6.075, 475.0]
["2026-09-18T14:12:18.257044+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:12:18.257098+00:00", "trade", 6.075, 625.0]
["2026-09-18T14:12:18.257903+00:00", "trade", 6.075, 625.0]
["2026-09-18T14:12:19.030738+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:12:19.045296+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:19.069885+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:19.206360+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:19.560892+00:00", "trade", 6.0673, 100.0]
["2026-09-18T14:12:19.713052+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:12:20.126151+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:20.126737+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:20.181157+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:20.181207+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:20.182189+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:20.311766+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:12:20.364169+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:12:20.729733+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:21.016852+00:00", "trade", 6.075, 800.0]
["2026-09-18T14:12:21.089029+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:21.089144+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:21.089245+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:21.090067+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:21.264754+00:00", "trade", 6.0765, 10.0]
["2026-09-18T14:12:21.353504+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:22.459654+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:22.460701+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:22.463573+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:22.463725+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:22.465072+00:00", "trade", 6.075, 8.0]
["2026-09-18T14:12:22.512670+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:22.667610+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:12:22.835068+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:22.835128+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:22.958652+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:22.958918+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:23.108114+00:00", "trade", 6.0765, 9.0]
["2026-09-18T14:12:23.696169+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:23.712132+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:24.441292+00:00", "trade", 6.0716, 5.0]
["2026-09-18T14:12:25.205795+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:25.230633+00:00", "trade", 6.0765, 1.0]
["2026-09-18T14:12:25.339372+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:12:26.020504+00:00", "trade", 6.07, 63.0]
["2026-09-18T14:12:26.445509+00:00", "trade", 6.0786, 3.0]
["2026-09-18T14:12:26.523124+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:26.523151+00:00", "trade", 6.07, 500.0]
["2026-09-18T14:12:26.523193+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:26.523196+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:26.523199+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:26.523238+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:26.523277+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:26.524827+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:26.525957+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:26.553851+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:26.554356+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:26.554573+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:26.555616+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:26.555675+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:26.556056+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:26.573578+00:00", "trade", 6.07, 7.0]
["2026-09-18T14:12:26.622721+00:00", "trade", 6.075, 82.0]
["2026-09-18T14:12:27.500154+00:00", "trade", 6.07, 193.0]
["2026-09-18T14:12:27.500158+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:27.500162+00:00", "trade", 6.07, 80.0]
["2026-09-18T14:12:27.500162+00:00", "trade", 6.07, 50.0]
["2026-09-18T14:12:27.500166+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:12:27.500166+00:00", "trade", 6.07, 172.0]
["2026-09-18T14:12:27.500240+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:27.500356+00:00", "trade", 6.07, 426.0]
["2026-09-18T14:12:27.500356+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:12:27.500362+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:12:27.500362+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:27.500362+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:27.500365+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:27.500365+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:27.500368+00:00", "trade", 6.07, 4.0]
["2026-09-18T14:12:27.500368+00:00", "trade", 6.07, 24.0]
["2026-09-18T14:12:27.500371+00:00", "trade", 6.07, 54.0]
["2026-09-18T14:12:27.500425+00:00", "trade", 6.07, 46.0]
["2026-09-18T14:12:27.500428+00:00", "trade", 6.07, 60.0]
["2026-09-18T14:12:27.500428+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:12:27.500431+00:00", "trade", 6.07, 295.0]
["2026-09-18T14:12:27.500761+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:27.500801+00:00", "trade", 6.07, 300.0]
["2026-09-18T14:12:27.500801+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:12:27.500804+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:27.500807+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:12:27.500827+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:27.501493+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:27.501614+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:27.501838+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:27.504716+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:27.504766+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:27.504831+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:27.504851+00:00", "trade", 6.07, 16.0]
["2026-09-18T14:12:27.504851+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:27.504911+00:00", "trade", 6.07, 1200.0]
["2026-09-18T14:12:27.504929+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:12:27.504933+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:27.504936+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:27.504936+00:00", "trade", 6.07, 194.0]
["2026-09-18T14:12:27.505413+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:27.505417+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:27.505418+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:27.505420+00:00", "trade", 6.07, 9.0]
["2026-09-18T14:12:27.505420+00:00", "trade", 6.07, 83.0]
["2026-09-18T14:12:27.505426+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:27.505432+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:27.505435+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:12:27.505438+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:27.505444+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:27.505450+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:27.505453+00:00", "trade", 6.07, 298.0]
["2026-09-18T14:12:27.505453+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:27.505498+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:12:27.505591+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:27.505594+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:27.505594+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:27.505598+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:12:27.505711+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:27.505742+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:12:27.505742+00:00", "trade", 6.07, 91.0]
["2026-09-18T14:12:27.505744+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:27.505832+00:00", "trade", 6.07, 103.0]
["2026-09-18T14:12:27.505835+00:00", "trade", 6.07, 75.0]
["2026-09-18T14:12:27.505839+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:12:27.505850+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:12:27.505850+00:00", "trade", 6.07, 23.0]
["2026-09-18T14:12:27.505856+00:00", "trade", 6.07, 8.0]
["2026-09-18T14:12:27.505863+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:12:27.505874+00:00", "trade", 6.07, 120.0]
["2026-09-18T14:12:27.505874+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:27.505874+00:00", "trade", 6.07, 21.0]
["2026-09-18T14:12:27.505874+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:27.505874+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:12:27.505874+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:27.505874+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:27.505874+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:27.505874+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:12:27.505874+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:12:27.505874+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:12:27.505874+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:12:27.505874+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:12:27.505879+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:12:27.505880+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:12:27.505883+00:00", "trade", 6.07, 8.0]
["2026-09-18T14:12:27.505886+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:12:27.505886+00:00", "trade", 6.07, 17.0]
["2026-09-18T14:12:27.505889+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:12:27.505892+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:12:27.505894+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.505914+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.506164+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.506505+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.506544+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:12:27.506553+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:27.506580+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.506731+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.506962+00:00", "trade", 6.07, 507.0]
["2026-09-18T14:12:27.507230+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:12:27.507954+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.508675+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.513727+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.513876+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:12:27.515692+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.515697+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.516128+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.516158+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.516499+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.516770+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.520410+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:12:27.530199+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:27.557179+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:12:27.562859+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.609551+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:27.642865+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:28.070625+00:00", "trade", 6.07, 19.0]
["2026-09-18T14:12:28.070625+00:00", "trade", 6.07, 81.0]
["2026-09-18T14:12:28.270090+00:00", "trade", 6.0676, 18.0]
["2026-09-18T14:12:28.646476+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:28.646530+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:12:28.646546+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:29.037037+00:00", "trade", 6.063, 9.0]
["2026-09-18T14:12:29.398622+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:29.511030+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:29.571106+00:00", "trade", 6.069, 2000.0]
["2026-09-18T14:12:29.597419+00:00", "trade", 6.0667, 1.0]
["2026-09-18T14:12:29.746646+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:12:29.993360+00:00", "trade", 6.065, 330.0]
["2026-09-18T14:12:29.993574+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:30.255388+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:30.376286+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:30.376947+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:30.385157+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:30.385232+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:30.754545+00:00", "trade", 6.0672, 1.0]
["2026-09-18T14:12:30.850856+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:30.856926+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:30.858369+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:30.983312+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:31.403513+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:32.371463+00:00", "trade", 6.065, 25.0]
["2026-09-18T14:12:32.611910+00:00", "trade", 6.065, 4.0]
["2026-09-18T14:12:32.878060+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:33.069546+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:33.120938+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:33.290888+00:00", "trade", 6.065, 14.0]
["2026-09-18T14:12:33.510351+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:34.126919+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:12:34.793303+00:00", "trade", 6.0665, 10.0]
["2026-09-18T14:12:36.344897+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:36.663157+00:00", "trade", 6.0644, 2.0]
["2026-09-18T14:12:36.664068+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:37.400332+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:37.951610+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:38.121225+00:00", "trade", 6.0672, 50.0]
["2026-09-18T14:12:38.633649+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:38.716096+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:39.294995+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:39.295045+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:39.439720+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:39.511766+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:39.514386+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:12:40.403839+00:00", "trade", 6.0648, 5.0]
["2026-09-18T14:12:41.849346+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:12:43.125895+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:43.125915+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:43.639781+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:12:43.639854+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:43.851693+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:44.019608+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:44.145729+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:44.166183+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:44.166188+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:44.195631+00:00", "trade", 6.0671, 1.0]
["2026-09-18T14:12:44.467547+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:12:45.580897+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:45.581113+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:45.629774+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:45.832507+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:46.507349+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:46.512090+00:00", "trade", 6.0671, 2.0]
["2026-09-18T14:12:46.990710+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:47.053781+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:47.179861+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:47.466654+00:00", "trade", 6.065, 160.0]
["2026-09-18T14:12:48.727130+00:00", "trade", 6.065, 3000.0]
["2026-09-18T14:12:48.743781+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:48.944469+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:49.269954+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:49.270010+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:49.618795+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:49.618896+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:49.618951+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:50.020415+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:12:50.045868+00:00", "trade", 6.0664, 1.0]
["2026-09-18T14:12:50.126718+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:12:50.126821+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:12:50.127617+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:50.127623+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:51.101517+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:51.116114+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:12:52.089045+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:12:52.119061+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:52.717037+00:00", "trade", 6.065, 20.0]
["2026-09-18T14:12:52.802814+00:00", "trade", 6.065, 342.0]
["2026-09-18T14:12:52.804227+00:00", "trade", 6.06, 3.0]
["2026-09-18T14:12:52.805604+00:00", "trade", 6.06, 70.0]
["2026-09-18T14:12:52.806287+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:12:52.807252+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:12:52.808266+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:12:52.808942+00:00", "trade", 6.06, 101.0]
["2026-09-18T14:12:52.809886+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:12:52.811050+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:12:52.812169+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:12:52.813263+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:12:52.813991+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:12:52.815230+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:12:53.372930+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:12:53.381539+00:00", "trade", 6.0664, 100.0]
["2026-09-18T14:12:54.001330+00:00", "trade", 6.0686, 2.0]
["2026-09-18T14:12:54.711150+00:00", "trade", 6.0709, 34.0]
["2026-09-18T14:12:55.536230+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:55.536321+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:55.536676+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:55.537152+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:56.019937+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:56.104414+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:56.177743+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:56.189391+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:56.518545+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:12:56.518615+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:56.522825+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:12:57.127505+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:12:57.644220+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:12:59.993603+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:00.236641+00:00", "trade", 6.066, 1.0]
["2026-09-18T14:13:00.351911+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:01.005703+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:01.088344+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:13:02.340924+00:00", "trade", 6.065, 515.0]
["2026-09-18T14:13:02.903624+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:02.904200+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:03.585071+00:00", "trade", 6.066, 19.0]
["2026-09-18T14:13:04.019961+00:00", "trade", 6.0716, 26.0]
["2026-09-18T14:13:04.236242+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:13:04.343699+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:04.344266+00:00", "trade", 6.06, 300.0]
["2026-09-18T14:13:05.177048+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:13:05.194168+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:13:05.944651+00:00", "trade", 6.0614, 150.0]
["2026-09-18T14:13:06.745930+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:13:07.314837+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:13:07.505335+00:00", "trade", 6.0686, 2.0]
["2026-09-18T14:13:07.629594+00:00", "trade", 6.065, 80.0]
["2026-09-18T14:13:08.388894+00:00", "trade", 6.065, 45.0]
["2026-09-18T14:13:08.394274+00:00", "trade", 6.061, 200.0]
["2026-09-18T14:13:08.394784+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:08.403570+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:08.410040+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:08.435664+00:00", "trade", 6.0612, 1700.0]
["2026-09-18T14:13:08.944137+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:08.944187+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:08.944202+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:08.944252+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:09.567477+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:09.567537+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:09.901815+00:00", "trade", 6.0614, 12.0]
["2026-09-18T14:13:10.037682+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:10.038524+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:10.339598+00:00", "trade", 6.065, 82.0]
["2026-09-18T14:13:10.344870+00:00", "trade", 6.0669, 1.0]
["2026-09-18T14:13:10.709136+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:10.709187+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:10.709252+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:10.709252+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:10.739905+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:10.758489+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:10.758556+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:13:11.030442+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:11.030492+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:11.030562+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:11.913215+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:11.913996+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:11.932069+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:11.932135+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:12.030223+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:12.425244+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:12.471825+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:12.471890+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:12.471940+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:12.758774+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:12.959863+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:12.997462+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:12.997518+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:13:12.997913+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:13.001542+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:13.001903+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:13.001908+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:13.327007+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:13.455566+00:00", "trade", 6.0708, 100.0]
["2026-09-18T14:13:14.085789+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:14.085855+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:14.085970+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:14.845597+00:00", "trade", 6.0669, 16.0]
["2026-09-18T14:13:14.845955+00:00", "trade", 6.0669, 1.0]
["2026-09-18T14:13:15.251658+00:00", "trade", 6.0698, 30.0]
["2026-09-18T14:13:15.331098+00:00", "trade", 6.0677, 164.0]
["2026-09-18T14:13:15.347977+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.530575+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.541924+00:00", "trade", 6.06, 20.0]
["2026-09-18T14:13:15.541928+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:15.541930+00:00", "trade", 6.06, 2100.0]
["2026-09-18T14:13:15.541930+00:00", "trade", 6.06, 2500.0]
["2026-09-18T14:13:15.541933+00:00", "trade", 6.06, 25.0]
["2026-09-18T14:13:15.541933+00:00", "trade", 6.06, 300.0]
["2026-09-18T14:13:15.541939+00:00", "trade", 6.06, 8.0]
["2026-09-18T14:13:15.541939+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:13:15.541939+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:13:15.541942+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.541951+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:13:15.541958+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:13:15.541958+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:13:15.541963+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:13:15.541963+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:13:15.541963+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:15.541966+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:13:15.541969+00:00", "trade", 6.06, 4.0]
["2026-09-18T14:13:15.541972+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.541972+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:13:15.541975+00:00", "trade", 6.06, 125.0]
["2026-09-18T14:13:15.541975+00:00", "trade", 6.06, 600.0]
["2026-09-18T14:13:15.541978+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:13:15.541981+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:13:15.541981+00:00", "trade", 6.06, 311.0]
["2026-09-18T14:13:15.541984+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:13:15.541984+00:00", "trade", 6.06, 53.0]
["2026-09-18T14:13:15.541984+00:00", "trade", 6.06, 7.0]
["2026-09-18T14:13:15.542018+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:15.542023+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:15.542053+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:13:15.542138+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:13:15.542138+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:13:15.542143+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:13:15.542189+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:13:15.542192+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.542193+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:13:15.542193+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:13:15.542197+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:13:15.542201+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.542201+00:00", "trade", 6.06, 12.0]
["2026-09-18T14:13:15.542201+00:00", "trade", 6.06, 7.0]
["2026-09-18T14:13:15.542204+00:00", "trade", 6.06, 800.0]
["2026-09-18T14:13:15.542204+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:13:15.542204+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:13:15.542207+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:13:15.542210+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.542210+00:00", "trade", 6.06, 8.0]
["2026-09-18T14:13:15.542212+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:13:15.542219+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:13:15.542225+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:13:15.542228+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.542234+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.542237+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.542240+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.542354+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:13:15.542357+00:00", "trade", 6.06, 160.0]
["2026-09-18T14:13:15.542357+00:00", "trade", 6.06, 60.0]
["2026-09-18T14:13:15.542399+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:13:15.542399+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:13:15.542454+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:13:15.542624+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:13:15.542790+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.542808+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.542811+00:00", "trade", 6.06, 95.0]
["2026-09-18T14:13:15.542811+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.542875+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:15.542920+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:15.542949+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.543156+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:15.543371+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:15.543572+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:15.543641+00:00", "trade", 6.055, 177.0]
["2026-09-18T14:13:15.543857+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:15.544811+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.555595+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:15.560941+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:15.562447+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:15.562565+00:00", "trade", 6.06, 625.0]
["2026-09-18T14:13:15.577723+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:15.676615+00:00", "trade", 6.055, 151.0]
["2026-09-18T14:13:15.964860+00:00", "trade", 6.06, 288.0]
["2026-09-18T14:13:16.541414+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:16.541464+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:16.583113+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:16.583178+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:16.619002+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:13:16.631876+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:13:16.649020+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:16.679377+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:16.690744+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:13:16.703299+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:13:16.878057+00:00", "trade", 6.0586, 11.0]
["2026-09-18T14:13:16.878163+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:13:17.118247+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:17.130001+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:17.428502+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:18.225300+00:00", "trade", 6.055, 26.0]
["2026-09-18T14:13:18.516294+00:00", "trade", 6.05, 635.0]
["2026-09-18T14:13:18.516363+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:18.516994+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:18.524001+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:18.533624+00:00", "trade", 6.0586, 680.0]
["2026-09-18T14:13:18.545552+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:18.705969+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:19.015026+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:19.015041+00:00", "trade", 6.0598, 50.0]
["2026-09-18T14:13:19.017732+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:19.046977+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:19.280227+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:19.308795+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:19.368362+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:19.753986+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:19.853127+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:20.770497+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:21.497579+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:21.798460+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:21.799794+00:00", "trade", 6.05, 54.0]
["2026-09-18T14:13:22.097957+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:13:22.147898+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:22.260937+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:22.283769+00:00", "trade", 6.05, 70.0]
["2026-09-18T14:13:22.283779+00:00", "trade", 6.05, 30.0]
["2026-09-18T14:13:22.283782+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:22.283785+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283789+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:13:22.283791+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283794+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:13:22.283794+00:00", "trade", 6.05, 2000.0]
["2026-09-18T14:13:22.283797+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283797+00:00", "trade", 6.05, 346.0]
["2026-09-18T14:13:22.283803+00:00", "trade", 6.05, 70.0]
["2026-09-18T14:13:22.283809+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:13:22.283818+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:22.283821+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:22.283821+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:13:22.283827+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:22.283828+00:00", "trade", 6.05, 230.0]
["2026-09-18T14:13:22.283828+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:13:22.283836+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:13:22.283836+00:00", "trade", 6.05, 3.0]
["2026-09-18T14:13:22.283837+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:22.283839+00:00", "trade", 6.05, 500.0]
["2026-09-18T14:13:22.283845+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283845+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:13:22.283848+00:00", "trade", 6.05, 354.0]
["2026-09-18T14:13:22.283854+00:00", "trade", 6.05, 15.0]
["2026-09-18T14:13:22.283854+00:00", "trade", 6.05, 55.0]
["2026-09-18T14:13:22.283858+00:00", "trade", 6.05, 18.0]
["2026-09-18T14:13:22.283858+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:13:22.283863+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:13:22.283863+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:13:22.283863+00:00", "trade", 6.05, 705.0]
["2026-09-18T14:13:22.283920+00:00", "trade", 6.05, 300.0]
["2026-09-18T14:13:22.283920+00:00", "trade", 6.05, 250.0]
["2026-09-18T14:13:22.283920+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:13:22.283920+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:22.283920+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283920+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283920+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:13:22.283920+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:13:22.283920+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283920+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:13:22.283920+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:13:22.283920+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283923+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:13:22.283923+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:13:22.283923+00:00", "trade", 6.05, 49.0]
["2026-09-18T14:13:22.283923+00:00", "trade", 6.05, 4.0]
["2026-09-18T14:13:22.283929+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:13:22.283929+00:00", "trade", 6.05, 500.0]
["2026-09-18T14:13:22.283929+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283929+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283962+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:22.283962+00:00", "trade", 6.05, 1855.0]
["2026-09-18T14:13:22.283966+00:00", "trade", 6.05, 700.0]
["2026-09-18T14:13:22.283966+00:00", "trade", 6.05, 500.0]
["2026-09-18T14:13:22.283971+00:00", "trade", 6.05, 1760.0]
["2026-09-18T14:13:22.283971+00:00", "trade", 6.05, 1100.0]
["2026-09-18T14:13:22.283971+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:13:22.283972+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:22.283975+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:13:22.283975+00:00", "trade", 6.05, 3.0]
["2026-09-18T14:13:22.283977+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:22.283981+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:13:22.283981+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:22.283981+00:00", "trade", 6.05, 103.0]
["2026-09-18T14:13:22.283986+00:00", "trade", 6.05, 5000.0]
["2026-09-18T14:13:22.283986+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:13:22.283986+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283990+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283990+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283995+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283995+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283995+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.283995+00:00", "trade", 6.05, 40.0]
["2026-09-18T14:13:22.283997+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:22.283998+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:13:22.283998+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.284002+00:00", "trade", 6.05, 20.0]
["2026-09-18T14:13:22.284002+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.284004+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:13:22.284008+00:00", "trade", 6.05, 500.0]
["2026-09-18T14:13:22.284008+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.284010+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.284010+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:13:22.284013+00:00", "trade", 6.05, 1000.0]
["2026-09-18T14:13:22.284013+00:00", "trade", 6.05, 11.0]
["2026-09-18T14:13:22.284087+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:22.284092+00:00", "trade", 6.05, 692.0]
["2026-09-18T14:13:22.284093+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:22.284095+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:22.284095+00:00", "trade", 6.05, 20.0]
["2026-09-18T14:13:22.284097+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:22.284100+00:00", "trade", 6.05, 300.0]
["2026-09-18T14:13:22.284100+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.284100+00:00", "trade", 6.05, 308.0]
["2026-09-18T14:13:22.284104+00:00", "trade", 6.05, 9.0]
["2026-09-18T14:13:22.284104+00:00", "trade", 6.05, 6.0]
["2026-09-18T14:13:22.284108+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:22.284109+00:00", "trade", 6.05, 1000.0]
["2026-09-18T14:13:22.284115+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:13:22.284117+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:22.284118+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:13:22.284121+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:22.284223+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:22.284228+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:22.284251+00:00", "trade", 6.05, 24.0]
["2026-09-18T14:13:22.284251+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.284254+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.284341+00:00", "trade", 6.05, 70.0]
["2026-09-18T14:13:22.284348+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.284362+00:00", "trade", 6.05, 30.0]
["2026-09-18T14:13:22.284363+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.284368+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.284383+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.284403+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.284414+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.284448+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.284448+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.284453+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.284519+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.284548+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.284557+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.284864+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.284874+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.284912+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:22.284969+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.285080+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.285185+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.285521+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.285571+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.285676+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.285846+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.286124+00:00", "trade", 6.05, 500.0]
["2026-09-18T14:13:22.286175+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.286371+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:22.286723+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.286744+00:00", "trade", 6.05, 25.0]
["2026-09-18T14:13:22.287291+00:00", "trade", 6.045, 1.0]
["2026-09-18T14:13:22.287480+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.287530+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.287741+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.288107+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.288443+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.288623+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.289393+00:00", "trade", 6.05, 60.0]
["2026-09-18T14:13:22.290313+00:00", "trade", 6.05, 19.0]
["2026-09-18T14:13:22.299454+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.299514+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.301659+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.305774+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.384336+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:22.384336+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:23.358448+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:24.209623+00:00", "trade", 6.05, 3.0]
["2026-09-18T14:13:24.249907+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:13:24.250200+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:24.250651+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:24.282402+00:00", "trade", 6.04, 100.0]
["2026-09-18T14:13:24.282475+00:00", "trade", 6.04, 100.0]
["2026-09-18T14:13:24.282928+00:00", "trade", 6.045, 300.0]
["2026-09-18T14:13:24.282933+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:24.285909+00:00", "trade", 6.04, 83.0]
["2026-09-18T14:13:24.289043+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:24.409996+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:13:24.414405+00:00", "trade", 6.045, 200.0]
["2026-09-18T14:13:24.414411+00:00", "trade", 6.045, 200.0]
["2026-09-18T14:13:25.017518+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:25.017568+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:25.017904+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:25.225454+00:00", "trade", 6.0476, 1.0]
["2026-09-18T14:13:25.244421+00:00", "trade", 6.0486, 3.0]
["2026-09-18T14:13:25.791917+00:00", "trade", 6.0484, 4650.0]
["2026-09-18T14:13:26.033648+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:26.357595+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:26.357756+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:26.357821+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:26.553195+00:00", "trade", 6.045, 20.0]
["2026-09-18T14:13:26.553983+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:27.055039+00:00", "trade", 6.04, 1.0]
["2026-09-18T14:13:27.074409+00:00", "trade", 6.0486, 1.0]
["2026-09-18T14:13:27.143901+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:13:27.294166+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:27.297696+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:13:27.396196+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:13:27.585074+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:27.585856+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:27.585906+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:27.593805+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:27.593825+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:27.628813+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:27.628875+00:00", "trade", 6.045, 165.0]
["2026-09-18T14:13:27.698700+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:27.873386+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:28.221374+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:28.678494+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:28.684275+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:13:28.690166+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:28.737412+00:00", "trade", 6.045, 400.0]
["2026-09-18T14:13:28.737478+00:00", "trade", 6.045, 300.0]
["2026-09-18T14:13:28.737514+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:28.742241+00:00", "trade", 6.045, 400.0]
["2026-09-18T14:13:28.742328+00:00", "trade", 6.045, 1193.0]
["2026-09-18T14:13:28.742846+00:00", "trade", 6.045, 300.0]
["2026-09-18T14:13:28.742907+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:28.743994+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:28.747257+00:00", "trade", 6.045, 500.0]
["2026-09-18T14:13:28.747317+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:13:28.747374+00:00", "trade", 6.045, 1199.0]
["2026-09-18T14:13:28.748134+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:28.748204+00:00", "trade", 6.045, 1601.0]
["2026-09-18T14:13:28.762704+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:28.762769+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:28.787313+00:00", "trade", 6.045, 400.0]
["2026-09-18T14:13:28.794710+00:00", "trade", 6.045, 300.0]
["2026-09-18T14:13:29.123433+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:29.536502+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:29.738453+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:29.738620+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:29.750211+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:29.750677+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:29.761561+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:29.844811+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:29.854454+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:29.976306+00:00", "trade", 6.0486, 5.0]
["2026-09-18T14:13:29.993631+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:30.179163+00:00", "trade", 6.0485, 170.0]
["2026-09-18T14:13:30.596066+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:30.802287+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:30.802332+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:30.802560+00:00", "trade", 6.05, 99.0]
["2026-09-18T14:13:30.802620+00:00", "trade", 6.05, 20.0]
["2026-09-18T14:13:30.802686+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:30.802746+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:30.803116+00:00", "trade", 6.05, 300.0]
["2026-09-18T14:13:30.803206+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:13:30.803248+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:13:30.803273+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:13:31.069945+00:00", "trade", 6.05, 12.0]
["2026-09-18T14:13:31.070002+00:00", "trade", 6.05, 34.0]
["2026-09-18T14:13:31.187886+00:00", "trade", 6.0471, 50.0]
["2026-09-18T14:13:31.361730+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:31.361800+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:31.622706+00:00", "trade", 6.048, 20.0]
["2026-09-18T14:13:31.679913+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:31.679973+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:31.881773+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:31.881773+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:31.881776+00:00", "trade", 6.05, 15.0]
["2026-09-18T14:13:31.881839+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:31.881944+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:31.882139+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:31.882146+00:00", "trade", 6.05, 15.0]
["2026-09-18T14:13:31.882149+00:00", "trade", 6.05, 766.0]
["2026-09-18T14:13:31.882324+00:00", "trade", 6.05, 80.0]
["2026-09-18T14:13:31.882327+00:00", "trade", 6.05, 115.0]
["2026-09-18T14:13:31.882709+00:00", "trade", 6.05, 485.0]
["2026-09-18T14:13:31.882712+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:13:31.882716+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:31.882724+00:00", "trade", 6.05, 27.0]
["2026-09-18T14:13:31.882826+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:31.893010+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:31.893020+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:32.054309+00:00", "trade", 6.0486, 1.0]
["2026-09-18T14:13:32.197429+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:13:32.444465+00:00", "trade", 6.0484, 1000.0]
["2026-09-18T14:13:32.612509+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:32.877731+00:00", "trade", 6.045, 9570.0]
["2026-09-18T14:13:32.881835+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:32.991406+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:33.679215+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:33.679280+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:33.679330+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:33.695869+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:34.141857+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:34.160170+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:34.160220+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:34.393497+00:00", "trade", 6.045, 9570.0]
["2026-09-18T14:13:34.439977+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:34.845414+00:00", "trade", 6.05, 300.0]
["2026-09-18T14:13:35.906416+00:00", "trade", 6.0591, 2.0]
["2026-09-18T14:13:36.186299+00:00", "trade", 6.0486, 12.0]
["2026-09-18T14:13:36.239979+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:36.240521+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:36.240521+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:36.245046+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:36.424803+00:00", "trade", 6.05, 3.0]
["2026-09-18T14:13:36.425028+00:00", "trade", 6.05, 170.0]
["2026-09-18T14:13:36.425112+00:00", "trade", 6.05, 2200.0]
["2026-09-18T14:13:36.425260+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:36.425533+00:00", "trade", 6.05, 30.0]
["2026-09-18T14:13:36.425585+00:00", "trade", 6.05, 170.0]
["2026-09-18T14:13:36.425786+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:36.425792+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:36.425792+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:13:36.425801+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:36.425804+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:13:36.425807+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:13:36.425810+00:00", "trade", 6.05, 300.0]
["2026-09-18T14:13:36.425813+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:36.425817+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:36.425817+00:00", "trade", 6.05, 9.0]
["2026-09-18T14:13:36.425819+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:13:36.425827+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:36.425831+00:00", "trade", 6.05, 5400.0]
["2026-09-18T14:13:36.425867+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:36.425867+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:36.425872+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:36.425902+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:36.425932+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:13:36.425960+00:00", "trade", 6.05, 4.0]
["2026-09-18T14:13:36.425968+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:36.425977+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:36.426008+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:36.426008+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:36.426042+00:00", "trade", 6.05, 7.0]
["2026-09-18T14:13:36.426045+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:36.426049+00:00", "trade", 6.05, 500.0]
["2026-09-18T14:13:36.426049+00:00", "trade", 6.05, 84.0]
["2026-09-18T14:13:36.426054+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:13:36.426063+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:36.426063+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:36.426066+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:13:36.426073+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:36.426073+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:36.426118+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:36.426118+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:13:36.426123+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.426153+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.426248+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.426404+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.426444+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.426619+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.426644+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.426721+00:00", "trade", 6.055, 175.0]
["2026-09-18T14:13:36.426965+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.427040+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.427341+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.427702+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.427747+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.428042+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.428163+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.428168+00:00", "trade", 6.06, 5584.0]
["2026-09-18T14:13:36.428629+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.428914+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.429591+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.429762+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.429957+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:36.435662+00:00", "trade", 6.05, 400.0]
["2026-09-18T14:13:36.526076+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:37.163302+00:00", "trade", 6.055, 55.0]
["2026-09-18T14:13:37.216282+00:00", "trade", 6.055, 50.0]
["2026-09-18T14:13:37.666214+00:00", "trade", 6.06, 300.0]
["2026-09-18T14:13:38.792129+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:13:39.735425+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:39.886761+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:40.298071+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:40.305847+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:13:40.308526+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:13:40.880113+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:13:41.074367+00:00", "trade", 6.055, 199.0]
["2026-09-18T14:13:41.456703+00:00", "trade", 6.055, 9570.0]
["2026-09-18T14:13:42.043222+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:42.144899+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:42.506576+00:00", "trade", 6.0569, 2.0]
["2026-09-18T14:13:42.738516+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:13:42.762035+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:42.992143+00:00", "trade", 6.055, 80.0]
["2026-09-18T14:13:43.854931+00:00", "trade", 6.0528, 4.0]
["2026-09-18T14:13:44.115363+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:44.116025+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:44.116160+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:44.116215+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:44.222498+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:44.434910+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:13:44.587307+00:00", "trade", 6.0565, 44.0]
["2026-09-18T14:13:45.156643+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:45.164782+00:00", "trade", 6.06, 300.0]
["2026-09-18T14:13:45.248083+00:00", "trade", 6.055, 9570.0]
["2026-09-18T14:13:45.602931+00:00", "trade", 6.06, 17.0]
["2026-09-18T14:13:46.178048+00:00", "trade", 6.055, 2400.0]
["2026-09-18T14:13:47.660332+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:47.707973+00:00", "trade", 6.0571, 115.0]
["2026-09-18T14:13:47.799794+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:47.799854+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:48.482582+00:00", "trade", 6.055, 9570.0]
["2026-09-18T14:13:49.837458+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:49.838390+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:50.268854+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:13:50.392770+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:50.392831+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:50.392896+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:50.392951+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:50.393698+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:50.837781+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:50.837856+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:50.933976+00:00", "trade", 6.0571, 500.0]
["2026-09-18T14:13:50.935338+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:51.012612+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:51.879597+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:51.880655+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:51.882327+00:00", "trade", 6.055, 99.0]
["2026-09-18T14:13:51.908005+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:51.909378+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:52.009241+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:52.009319+00:00", "trade", 6.055, 101.0]
["2026-09-18T14:13:54.293205+00:00", "trade", 6.0599, 500.0]
["2026-09-18T14:13:54.301755+00:00", "trade", 6.0629, 100.0]
["2026-09-18T14:13:54.408491+00:00", "trade", 6.0586, 5.0]
["2026-09-18T14:13:54.439505+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:54.480957+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:13:54.664210+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:54.664280+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:54.857538+00:00", "trade", 6.06, 34.0]
["2026-09-18T14:13:54.857611+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:54.857671+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:54.858543+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:54.864620+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:13:54.899864+00:00", "trade", 6.055, 650.0]
["2026-09-18T14:13:54.913309+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:13:55.428300+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:55.432330+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:56.430196+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:56.430362+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:56.431224+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:56.431299+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:56.503877+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:56.883272+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:13:56.902501+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:56.904815+00:00", "trade", 6.0586, 34.0]
["2026-09-18T14:13:56.997458+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:56.998510+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:57.490176+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:57.490181+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:57.939619+00:00", "trade", 6.0586, 10.0]
["2026-09-18T14:13:58.276895+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:58.375826+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:59.052087+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:59.528151+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:13:59.678541+00:00", "trade", 6.055, 99.0]
["2026-09-18T14:13:59.993654+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:00.163464+00:00", "trade", 6.0652, 100.0]
["2026-09-18T14:14:00.167851+00:00", "trade", 6.0652, 2.0]
["2026-09-18T14:14:01.788799+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:14:01.939284+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:02.572948+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:02.740007+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:14:02.889956+00:00", "trade", 6.0521, 51.0]
["2026-09-18T14:14:03.173759+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:03.173764+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:03.486268+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:03.486314+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:03.486509+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:03.486519+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:03.486810+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:03.820765+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:03.858555+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:04.655269+00:00", "trade", 6.0621, 300.0]
["2026-09-18T14:14:04.656129+00:00", "trade", 6.0621, 100.0]
["2026-09-18T14:14:05.003252+00:00", "trade", 6.05, 45.0]
["2026-09-18T14:14:05.006976+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:05.286492+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:05.286776+00:00", "trade", 6.055, 75.0]
["2026-09-18T14:14:05.286785+00:00", "trade", 6.06, 75.0]
["2026-09-18T14:14:05.286867+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:05.286921+00:00", "trade", 6.055, 9495.0]
["2026-09-18T14:14:06.330573+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:06.330632+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:14:06.448975+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:06.449923+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:07.409604+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:07.409662+00:00", "trade", 6.055, 9570.0]
["2026-09-18T14:14:07.443926+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:07.466173+00:00", "trade", 6.055, 5.0]
["2026-09-18T14:14:07.579383+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:07.579895+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:07.606237+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:07.760544+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:14:07.812388+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:07.812940+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:07.820798+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:07.911034+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:14:07.925463+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:07.961589+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:08.066077+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:08.066083+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:08.066121+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:14:08.066121+00:00", "trade", 6.06, 11.0]
["2026-09-18T14:14:08.066121+00:00", "trade", 6.06, 11.0]
["2026-09-18T14:14:08.066126+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:14:08.066138+00:00", "trade", 6.06, 1500.0]
["2026-09-18T14:14:08.066145+00:00", "trade", 6.06, 700.0]
["2026-09-18T14:14:08.066145+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:14:08.066148+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:08.066150+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:14:08.066150+00:00", "trade", 6.06, 400.0]
["2026-09-18T14:14:08.066150+00:00", "trade", 6.06, 900.0]
["2026-09-18T14:14:08.066153+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:14:08.066153+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:14:08.066156+00:00", "trade", 6.06, 600.0]
["2026-09-18T14:14:08.066163+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:08.066165+00:00", "trade", 6.06, 1000.0]
["2026-09-18T14:14:08.066168+00:00", "trade", 6.06, 900.0]
["2026-09-18T14:14:08.066171+00:00", "trade", 6.06, 900.0]
["2026-09-18T14:14:08.066195+00:00", "trade", 6.06, 44.0]
["2026-09-18T14:14:08.066195+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:14:08.066198+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:14:08.066219+00:00", "trade", 6.06, 5000.0]
["2026-09-18T14:14:08.066231+00:00", "trade", 6.06, 400.0]
["2026-09-18T14:14:08.066233+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:08.066233+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:08.066246+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:14:08.066250+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:14:08.066252+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:14:08.066261+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:14:08.066300+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:14:08.066318+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:14:08.066318+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:14:08.066343+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:14:08.066346+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:14:08.066346+00:00", "trade", 6.06, 94.0]
["2026-09-18T14:14:08.066346+00:00", "trade", 6.06, 3.0]
["2026-09-18T14:14:08.066349+00:00", "trade", 6.06, 300.0]
["2026-09-18T14:14:08.066349+00:00", "trade", 6.06, 7.0]
["2026-09-18T14:14:08.066349+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:14:08.066353+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066368+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066368+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066373+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066379+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066379+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066418+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066434+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066434+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066504+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066529+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066529+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066534+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066534+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066544+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066544+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066564+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066634+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066639+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066719+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:14:08.066794+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:14:08.066805+00:00", "trade", 6.06, 900.0]
["2026-09-18T14:14:08.066809+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066874+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066960+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.066974+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:14:08.067611+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.067696+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.067902+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.068243+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.068268+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.068298+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.070192+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.070237+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.070287+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.070653+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.075149+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.076487+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.077610+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.097507+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.097562+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.166406+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.166752+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.267207+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.277281+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.277346+00:00", "trade", 6.065, 650.0]
["2026-09-18T14:14:08.297040+00:00", "trade", 6.065, 45.0]
["2026-09-18T14:14:08.566675+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.669284+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:08.988456+00:00", "trade", 6.0697, 9.0]
["2026-09-18T14:14:09.301109+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:09.301570+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:09.520366+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:09.520427+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:09.656365+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:09.799567+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:09.964825+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:10.825721+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:10.826427+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:11.229994+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:11.230365+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:11.290589+00:00", "trade", 6.0647, 100.0]
["2026-09-18T14:14:11.309087+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:11.388869+00:00", "trade", 6.0641, 9570.0]
["2026-09-18T14:14:11.423442+00:00", "trade", 6.06, 3.0]
["2026-09-18T14:14:12.796525+00:00", "trade", 6.07, 16.0]
["2026-09-18T14:14:13.957807+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:14:14.145163+00:00", "trade", 6.0669, 11.0]
["2026-09-18T14:14:14.335441+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:14.467079+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:14.467440+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:14.467736+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:14.467741+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:14.736105+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:17.405413+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:18.277901+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:18.696822+00:00", "trade", 6.0618, 100.0]
["2026-09-18T14:14:18.697611+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:22.309981+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:22.502645+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:14:22.503262+00:00", "trade", 6.0686, 60.0]
["2026-09-18T14:14:22.512945+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:14:23.553129+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:14:23.599612+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:23.624041+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:23.624046+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:23.624366+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:23.624437+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:23.624772+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:23.625068+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:23.625454+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:23.625614+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:23.625940+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:23.627649+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:23.688594+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:24.062345+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:24.062440+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:24.064234+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:24.064470+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:24.064535+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:24.065176+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:24.462934+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:24.955251+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:24.969335+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:24.969400+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:25.354147+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:25.370831+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:25.627581+00:00", "trade", 6.065, 625.0]
["2026-09-18T14:14:25.628733+00:00", "trade", 6.065, 370.0]
["2026-09-18T14:14:25.962961+00:00", "trade", 6.0612, 100.0]
["2026-09-18T14:14:26.072235+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:14:26.152364+00:00", "trade", 6.0614, 70.0]
["2026-09-18T14:14:26.773328+00:00", "trade", 6.0651, 1000.0]
["2026-09-18T14:14:27.901237+00:00", "trade", 6.0616, 100.0]
["2026-09-18T14:14:27.944200+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:14:28.024061+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:28.156487+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:28.249743+00:00", "trade", 6.06, 3.0]
["2026-09-18T14:14:29.092741+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:14:29.469469+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:29.753718+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:14:29.993678+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:30.393011+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:14:30.463838+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:30.466620+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:14:31.123489+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:31.123553+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:14:31.610960+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:31.611371+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:31.611857+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:31.752783+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:32.652710+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:14:32.680808+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:32.698663+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:14:32.913137+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:14:32.963477+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:14:33.012373+00:00", "trade", 6.063, 8241.0]
["2026-09-18T14:14:33.059802+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:14:33.083460+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:14:33.393080+00:00", "trade", 6.065, 266.0]
["2026-09-18T14:14:33.394716+00:00", "trade", 6.06, 266.0]
["2026-09-18T14:14:33.395601+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:33.395601+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:33.396032+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:33.422355+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:33.422420+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:33.492417+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:33.492425+00:00", "trade", 6.065, 109.0]
["2026-09-18T14:14:33.492522+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:33.492532+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:33.492592+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:33.492597+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:33.508314+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:33.529849+00:00", "trade", 6.0542, 34.0]
["2026-09-18T14:14:33.861646+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:33.862187+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:33.863105+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:33.863256+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:14:33.905516+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:14:34.181052+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:34.829587+00:00", "trade", 6.065, 101.0]
["2026-09-18T14:14:34.976297+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:14:35.395499+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:14:35.534942+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:35.535127+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:35.535157+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:35.535273+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:35.536265+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:35.536576+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:35.752164+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:35.752289+00:00", "trade", 6.065, 190.0]
["2026-09-18T14:14:35.756890+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:35.958516+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:35.958578+00:00", "trade", 6.065, 9570.0]
["2026-09-18T14:14:35.958701+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:35.958766+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:35.958796+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:35.958856+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:35.961869+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:36.177971+00:00", "trade", 6.06, 23.0]
["2026-09-18T14:14:36.178044+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:36.178525+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:36.178901+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:36.180895+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:36.254456+00:00", "trade", 6.065, 219.0]
["2026-09-18T14:14:36.468631+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:36.469393+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:36.509613+00:00", "trade", 6.06, 99.0]
["2026-09-18T14:14:36.509673+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:36.514715+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:36.560603+00:00", "trade", 6.0633, 99.0]
["2026-09-18T14:14:36.577771+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:36.577826+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:36.578868+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:36.579016+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:14:37.172678+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:37.172743+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:37.423440+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:37.535579+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:14:37.741648+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:37.769279+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:37.797336+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:37.810963+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:37.812226+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:38.144563+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:14:38.583924+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:39.019070+00:00", "trade", 6.06, 99.0]
["2026-09-18T14:14:39.019141+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:39.071767+00:00", "trade", 6.0624, 99.0]
["2026-09-18T14:14:39.072969+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:39.138105+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:14:39.138215+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:39.530306+00:00", "trade", 6.0633, 1.0]
["2026-09-18T14:14:40.073258+00:00", "trade", 6.0665, 5000.0]
["2026-09-18T14:14:40.217905+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:14:40.503727+00:00", "trade", 6.0601, 300.0]
["2026-09-18T14:14:41.000474+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:14:41.276643+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:14:41.666236+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:41.666557+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:41.680049+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:42.151843+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:42.313988+00:00", "trade", 6.0686, 500.0]
["2026-09-18T14:14:42.314004+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:42.314140+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:42.550760+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:14:42.808384+00:00", "trade", 6.0686, 3.0]
["2026-09-18T14:14:43.169953+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:43.170003+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:43.834154+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:14:43.834166+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:14:43.834268+00:00", "trade", 6.065, 98.0]
["2026-09-18T14:14:43.865069+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:43.865144+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:43.994598+00:00", "trade", 6.0619, 500.0]
["2026-09-18T14:14:43.995028+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:43.995078+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:44.031295+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:44.165357+00:00", "trade", 6.0699, 5.0]
["2026-09-18T14:14:44.346510+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:44.347292+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:44.347468+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:44.420139+00:00", "trade", 6.065, 146.0]
["2026-09-18T14:14:44.444043+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:45.053845+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:45.053915+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:46.615921+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:46.616257+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:46.616803+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:46.643034+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:14:46.644248+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:46.762523+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:14:47.135526+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:14:47.475422+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:14:47.486065+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:14:47.865482+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:48.120866+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:48.301005+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:48.816387+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:48.990166+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:49.031037+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:14:49.434876+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:49.454943+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:49.501554+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:49.501559+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:49.677203+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:49.685803+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:50.174096+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:50.219319+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:50.221048+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:50.289035+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:50.290444+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:50.373336+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:50.382713+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:50.484065+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:50.500509+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:50.579913+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:50.979144+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:51.053977+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:51.117981+00:00", "trade", 6.0554, 2.0]
["2026-09-18T14:14:51.199965+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:51.250556+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:51.250966+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:51.253563+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:51.339457+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:51.353917+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:51.355390+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:51.914843+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:52.171330+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:14:52.695668+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:52.695838+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:52.734325+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:52.734801+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:52.793205+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:52.794047+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:52.985268+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:52.985268+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:52.988956+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:53.047683+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:14:53.047756+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:53.240320+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:53.424293+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:53.424704+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:53.787502+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:14:54.048431+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:14:54.048434+00:00", "trade", 6.065, 137.0]
["2026-09-18T14:14:54.049031+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:54.049954+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:54.050991+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:54.328509+00:00", "trade", 6.0676, 20.0]
["2026-09-18T14:14:54.594305+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:54.909260+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:55.292809+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:55.803294+00:00", "trade", 6.0699, 15.0]
["2026-09-18T14:14:55.850141+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:56.528050+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:14:56.846978+00:00", "trade", 6.0614, 17.0]
["2026-09-18T14:14:57.396919+00:00", "trade", 6.062, 4546.0]
["2026-09-18T14:14:57.417585+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:57.417946+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:57.564042+00:00", "trade", 6.0601, 1991.0]
["2026-09-18T14:14:58.234240+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.234265+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.234320+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.234751+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.284585+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.284585+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.290850+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.410014+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:14:58.414515+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.415442+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.439740+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.492761+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.564949+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:14:58.602086+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.705768+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.862988+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.922003+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:58.973977+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:59.042105+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:59.063716+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:59.064358+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:59.064939+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:59.360568+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:59.361515+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:59.472159+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:59.623108+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:59.879208+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:14:59.993701+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:00.348772+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:00.382477+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:00.454169+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:15:00.454233+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:00.454313+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:00.626333+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:01.258239+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:15:02.114129+00:00", "trade", 6.0686, 2.0]
["2026-09-18T14:15:02.288036+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:03.850322+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:04.265166+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:04.283370+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:15:05.080052+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:05.080112+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:05.080407+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:05.912224+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:06.012117+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:06.012899+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:06.228153+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:15:06.333912+00:00", "trade", 6.06, 665.0]
["2026-09-18T14:15:06.334455+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:06.334665+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:06.473130+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:06.879523+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:07.087223+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:07.087694+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:07.109997+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:07.243395+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:07.860378+00:00", "trade", 6.0677, 16.0]
["2026-09-18T14:15:08.044850+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:15:08.385074+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:08.468007+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:08.468012+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:08.565865+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:08.566150+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:08.573553+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:08.574831+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:08.582153+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:08.596463+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:08.761932+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:08.856823+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:08.862316+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:08.927912+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:09.103430+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:09.124525+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:09.147194+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:09.255287+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:09.291433+00:00", "trade", 6.07, 1000.0]
["2026-09-18T14:15:09.311696+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:09.311758+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:15:09.312343+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:09.472063+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:09.497429+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:09.498005+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:09.665650+00:00", "trade", 6.065, 150.0]
["2026-09-18T14:15:10.830225+00:00", "trade", 6.065, 9570.0]
["2026-09-18T14:15:11.000130+00:00", "trade", 6.068, 10.0]
["2026-09-18T14:15:11.966304+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:11.987442+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:15:12.268512+00:00", "trade", 6.065, 9570.0]
["2026-09-18T14:15:12.509984+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:15:12.510771+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:12.510821+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:12.814314+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:12.814369+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:13.138036+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:15:13.138036+00:00", "trade", 6.07, 88.0]
["2026-09-18T14:15:13.144688+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:15:15.906289+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:15:15.966336+00:00", "trade", 6.0621, 188.0]
["2026-09-18T14:15:15.973593+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:15:16.311329+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:16.311501+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:15:16.509451+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:15:16.791162+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:16.792480+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:17.596612+00:00", "trade", 6.0675, 8.0]
["2026-09-18T14:15:17.697511+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:17.697557+00:00", "trade", 6.07, 336.0]
["2026-09-18T14:15:17.808350+00:00", "trade", 6.065, 250.0]
["2026-09-18T14:15:20.154649+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:20.314925+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:15:20.314995+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:20.811685+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:15:20.910764+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:21.228246+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:21.228528+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:15:21.228556+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:15:21.228700+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:15:22.258209+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:22.258841+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:22.904670+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:15:23.261033+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.291250+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.310775+00:00", "trade", 6.0699, 194.0]
["2026-09-18T14:15:23.372819+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.389494+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.396881+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.396962+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.396987+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.397047+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.397528+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.413752+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.413852+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.429274+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.498604+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.524741+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.533552+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.534439+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:23.535134+00:00", "trade", 6.065, 751.0]
["2026-09-18T14:15:23.535492+00:00", "trade", 6.065, 134.0]
["2026-09-18T14:15:23.535492+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:24.213431+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:24.307315+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:24.307320+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:24.307425+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:24.310026+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:24.979612+00:00", "trade", 6.0686, 3.0]
["2026-09-18T14:15:25.660588+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:25.660588+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:25.661065+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:25.661065+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:25.661105+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:25.661105+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:26.063782+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:15:26.396539+00:00", "trade", 6.0699, 4.0]
["2026-09-18T14:15:26.692161+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:26.810136+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:15:27.377241+00:00", "trade", 6.0699, 220.0]
["2026-09-18T14:15:27.562771+00:00", "trade", 6.065, 9570.0]
["2026-09-18T14:15:27.635688+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.174366+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.177002+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.186004+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.186074+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.186089+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.205440+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.228139+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.287080+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.384647+00:00", "trade", 6.065, 500.0]
["2026-09-18T14:15:28.633159+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.659135+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:15:28.676502+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.703998+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.853253+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.929214+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.929951+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:28.930016+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:29.993730+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:30.012085+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:15:30.031607+00:00", "trade", 6.0607, 4.0]
["2026-09-18T14:15:30.309679+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:15:30.485189+00:00", "trade", 6.0652, 3.0]
["2026-09-18T14:15:31.501491+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:32.801676+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:15:32.877051+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:32.981778+00:00", "trade", 6.0624, 50.0]
["2026-09-18T14:15:33.028140+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:15:33.105370+00:00", "trade", 6.0629, 20.0]
["2026-09-18T14:15:33.426577+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:33.426637+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:33.550041+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:33.550116+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:33.550467+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:33.569477+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:33.612174+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:33.749753+00:00", "trade", 6.0614, 3.0]
["2026-09-18T14:15:34.407104+00:00", "trade", 6.0668, 1.0]
["2026-09-18T14:15:34.498375+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:34.522728+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:34.522733+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:34.522733+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:34.522808+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:34.795317+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:34.795733+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:34.808283+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:35.026412+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:35.026427+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:35.028817+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:15:35.236098+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:15:35.251176+00:00", "trade", 6.065, 9570.0]
["2026-09-18T14:15:35.378391+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:35.378451+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:35.378521+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:35.514896+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:35.643770+00:00", "trade", 6.0613, 4650.0]
["2026-09-18T14:15:35.644229+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:35.697177+00:00", "trade", 6.0668, 1.0]
["2026-09-18T14:15:35.769808+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:35.769808+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:36.108771+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:36.108826+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:36.335441+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:36.477855+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:36.526310+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:37.128984+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:15:37.129062+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:15:37.167262+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:37.167322+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:37.167392+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:37.167462+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:38.387361+00:00", "trade", 6.065, 120.0]
["2026-09-18T14:15:38.654172+00:00", "trade", 6.0676, 1.0]
["2026-09-18T14:15:38.972817+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:15:38.980922+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:39.861791+00:00", "trade", 6.065, 10.0]
["2026-09-18T14:15:40.029504+00:00", "trade", 6.062, 200.0]
["2026-09-18T14:15:40.913613+00:00", "trade", 6.0677, 1.0]
["2026-09-18T14:15:40.958527+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:15:41.663830+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:15:41.963323+00:00", "trade", 6.065, 8.0]
["2026-09-18T14:15:41.963335+00:00", "trade", 6.07, 8.0]
["2026-09-18T14:15:42.130429+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:42.130599+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:42.516488+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:42.757181+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:15:42.757979+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:42.842625+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:43.229642+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:15:43.415467+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:15:43.537430+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:44.278156+00:00", "trade", 6.07, 97.0]
["2026-09-18T14:15:44.309785+00:00", "trade", 6.065, 75.0]
["2026-09-18T14:15:44.794440+00:00", "trade", 6.065, 10.0]
["2026-09-18T14:15:44.986243+00:00", "trade", 6.0671, 2.0]
["2026-09-18T14:15:45.359285+00:00", "trade", 6.065, 3000.0]
["2026-09-18T14:15:46.278547+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:15:47.510260+00:00", "trade", 6.0698, 50.0]
["2026-09-18T14:15:48.251715+00:00", "trade", 6.06, 49.0]
["2026-09-18T14:15:48.256647+00:00", "trade", 6.06, 51.0]
["2026-09-18T14:15:48.281168+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:48.405080+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:48.485988+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:15:48.767433+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:49.114264+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:49.399123+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:49.548042+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:49.854705+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:15:49.915549+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:15:49.934753+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:50.283583+00:00", "trade", 6.0686, 10.0]
["2026-09-18T14:15:50.495904+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:15:51.703217+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:15:51.706443+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:15:51.717603+00:00", "trade", 6.065, 4.0]
["2026-09-18T14:15:52.472605+00:00", "trade", 6.065, 3.0]
["2026-09-18T14:15:52.981135+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:52.981170+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:52.981170+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:52.981175+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:52.981180+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:52.981195+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:52.981200+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:52.981234+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:15:52.981250+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:52.981821+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:53.058133+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:53.098865+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:53.376727+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:53.463628+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:15:54.004878+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:15:54.174323+00:00", "trade", 6.06, 800.0]
["2026-09-18T14:15:54.219499+00:00", "trade", 6.065, 10.0]
["2026-09-18T14:15:54.219517+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:15:54.249860+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:15:54.250651+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:15:55.358616+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:15:55.754125+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:55.789717+00:00", "trade", 6.065, 3.0]
["2026-09-18T14:15:55.917377+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:55.993503+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:55.993593+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:56.050341+00:00", "trade", 6.06, 300.0]
["2026-09-18T14:15:56.050627+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:15:56.050630+00:00", "trade", 6.06, 174.0]
["2026-09-18T14:15:56.050630+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:15:56.050645+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:15:56.050652+00:00", "trade", 6.06, 6.0]
["2026-09-18T14:15:56.050655+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:56.050655+00:00", "trade", 6.06, 36.0]
["2026-09-18T14:15:56.050659+00:00", "trade", 6.06, 600.0]
["2026-09-18T14:15:56.050659+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:56.050663+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:56.050663+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:56.050663+00:00", "trade", 6.06, 400.0]
["2026-09-18T14:15:56.050731+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:56.050940+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:15:56.050943+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:15:56.050943+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:56.050949+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:15:56.050964+00:00", "trade", 6.06, 25.0]
["2026-09-18T14:15:56.050967+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:15:56.050974+00:00", "trade", 6.06, 67.0]
["2026-09-18T14:15:56.050974+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:15:56.050974+00:00", "trade", 6.06, 3.0]
["2026-09-18T14:15:56.050979+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:15:56.050979+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:15:56.050983+00:00", "trade", 6.06, 37.0]
["2026-09-18T14:15:56.050983+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:15:56.050983+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:56.050989+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:15:56.050989+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:56.050992+00:00", "trade", 6.06, 99.0]
["2026-09-18T14:15:56.050992+00:00", "trade", 6.06, 1000.0]
["2026-09-18T14:15:56.050997+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:56.050997+00:00", "trade", 6.06, 81.0]
["2026-09-18T14:15:56.050997+00:00", "trade", 6.06, 300.0]
["2026-09-18T14:15:56.051000+00:00", "trade", 6.06, 3.0]
["2026-09-18T14:15:56.051002+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:56.051037+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:15:56.051037+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:15:56.051087+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:15:56.051132+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:15:56.051167+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:15:56.051167+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:15:56.051168+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:15:56.051168+00:00", "trade", 6.06, 47.0]
["2026-09-18T14:15:56.051172+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:15:56.051183+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:15:56.051187+00:00", "trade", 6.06, 8.0]
["2026-09-18T14:15:56.051197+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:15:56.051212+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:15:56.051227+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:15:56.051248+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:15:56.051268+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:15:56.051268+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:15:56.051278+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:15:56.051293+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:15:56.051313+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:15:56.051338+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.051348+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.051348+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.051353+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.051353+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.051373+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.051443+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.051821+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:56.051854+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.051890+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:56.052134+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:56.052195+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.052210+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.052215+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:56.052225+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.052621+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.052660+00:00", "trade", 6.06, 600.0]
["2026-09-18T14:15:56.052661+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.052661+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.052821+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.052891+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:56.053102+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.053875+00:00", "trade", 6.06, 4.0]
["2026-09-18T14:15:56.054025+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:15:56.054136+00:00", "trade", 6.06, 8.0]
["2026-09-18T14:15:56.059793+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.061291+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.070507+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:15:56.106061+00:00", "trade", 6.055, 99.0]
["2026-09-18T14:15:56.123565+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.152418+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.236692+00:00", "trade", 6.0579, 20.0]
["2026-09-18T14:15:56.418422+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.535777+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:56.801069+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:57.349938+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:15:57.771148+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:15:58.671105+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:15:59.040246+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:15:59.544917+00:00", "trade", 6.06, 4.0]
["2026-09-18T14:15:59.544919+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:15:59.843105+00:00", "trade", 6.0586, 3.0]
["2026-09-18T14:15:59.993749+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:00.057314+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:16:00.235777+00:00", "trade", 6.0603, 2.0]
["2026-09-18T14:16:00.367367+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:16:00.402581+00:00", "trade", 6.058, 2.0]
["2026-09-18T14:16:00.590809+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:16:01.186925+00:00", "trade", 6.0618, 93.0]
["2026-09-18T14:16:01.453329+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:16:02.478645+00:00", "trade", 6.0577, 14.0]
["2026-09-18T14:16:02.711791+00:00", "trade", 6.0501, 5.0]
["2026-09-18T14:16:02.922689+00:00", "trade", 6.0618, 100.0]
["2026-09-18T14:16:03.304457+00:00", "trade", 6.05, 45.0]
["2026-09-18T14:16:03.919972+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:16:04.073605+00:00", "trade", 6.0501, 1.0]
["2026-09-18T14:16:04.521616+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:16:04.539836+00:00", "trade", 6.055, 500.0]
["2026-09-18T14:16:05.344177+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:16:05.349445+00:00", "trade", 6.058, 1.0]
["2026-09-18T14:16:05.455473+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:05.639101+00:00", "trade", 6.0586, 11.0]
["2026-09-18T14:16:05.980183+00:00", "trade", 6.0595, 215.0]
["2026-09-18T14:16:06.111290+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:06.158700+00:00", "trade", 6.058, 1.0]
["2026-09-18T14:16:06.566775+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:06.568639+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:06.571521+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:06.573280+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:06.658680+00:00", "trade", 6.055, 9570.0]
["2026-09-18T14:16:06.659476+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:06.828233+00:00", "trade", 6.055, 50.0]
["2026-09-18T14:16:06.828242+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:16:06.836944+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:06.837139+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:06.837249+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:06.837555+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:06.837725+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:06.875178+00:00", "trade", 6.0577, 6.0]
["2026-09-18T14:16:06.910298+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:07.081260+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:07.811283+00:00", "trade", 6.055, 50.0]
["2026-09-18T14:16:08.382599+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:16:08.518008+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:08.519622+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:08.522338+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:09.305726+00:00", "trade", 6.0599, 10.0]
["2026-09-18T14:16:09.964226+00:00", "trade", 6.0632, 2.0]
["2026-09-18T14:16:10.219131+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:16:10.413021+00:00", "trade", 6.05, 45.0]
["2026-09-18T14:16:10.946215+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:16:11.058755+00:00", "trade", 6.0559, 250.0]
["2026-09-18T14:16:11.256385+00:00", "trade", 6.0579, 5.0]
["2026-09-18T14:16:11.395581+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:16:11.420192+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:16:11.556981+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:11.557543+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:11.557979+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:11.558004+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:11.558079+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:11.558405+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:11.558746+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:11.558851+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:11.586276+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:11.586477+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:11.586532+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:11.587643+00:00", "trade", 6.055, 133.0]
["2026-09-18T14:16:11.590190+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:11.590777+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:11.669284+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:12.085089+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:12.113963+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:12.562968+00:00", "trade", 6.055, 2.0]
["2026-09-18T14:16:13.119224+00:00", "trade", 6.055, 62.0]
["2026-09-18T14:16:13.186924+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:16:13.457588+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:13.457659+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:14.975249+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:15.023509+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:15.189523+00:00", "trade", 6.0501, 10000.0]
["2026-09-18T14:16:15.189539+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:15.190867+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:15.277549+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:15.618295+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:15.618350+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:15.618491+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:15.715447+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:15.735660+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:15.765802+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:16.150508+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:16.167138+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:16.544945+00:00", "trade", 6.0517, 200.0]
["2026-09-18T14:16:16.656026+00:00", "trade", 6.0597, 20.0]
["2026-09-18T14:16:16.867160+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:17.240434+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:17.269193+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:17.269263+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:17.413603+00:00", "trade", 6.05, 14.0]
["2026-09-18T14:16:17.413677+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:17.471560+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:17.572776+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:17.572801+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:17.655661+00:00", "trade", 6.05, 45.0]
["2026-09-18T14:16:18.059014+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:18.059896+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:18.063740+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:18.064011+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:18.095771+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:18.096248+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:18.128083+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:18.196546+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:18.310504+00:00", "trade", 6.052, 5.0]
["2026-09-18T14:16:18.341888+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:18.389526+00:00", "trade", 6.055, 2.0]
["2026-09-18T14:16:18.822831+00:00", "trade", 6.055, 6870.0]
["2026-09-18T14:16:18.823445+00:00", "trade", 6.055, 2700.0]
["2026-09-18T14:16:18.929123+00:00", "trade", 6.0501, 500.0]
["2026-09-18T14:16:19.276835+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:19.292868+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:19.292943+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:19.337369+00:00", "trade", 6.06, 13.0]
["2026-09-18T14:16:19.349553+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:19.349613+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:19.350460+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:19.368167+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:19.368242+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:19.871406+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:19.871947+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:19.962638+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:19.962673+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.004488+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.004493+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.004508+00:00", "trade", 6.05, 99.0]
["2026-09-18T14:16:20.005104+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.018832+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.121176+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.121998+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.122048+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.122975+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.123211+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.132977+00:00", "trade", 6.0524, 99.0]
["2026-09-18T14:16:20.133044+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.133926+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.135054+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.135069+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.142447+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.641140+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:20.935742+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:16:21.343159+00:00", "trade", 6.0586, 3.0]
["2026-09-18T14:16:21.344354+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:21.554440+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:21.866685+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:16:21.904098+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:21.904263+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:22.037546+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:22.996004+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:23.241263+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:23.273344+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:23.896017+00:00", "trade", 6.0501, 53.0]
["2026-09-18T14:16:24.335093+00:00", "trade", 6.0577, 1.0]
["2026-09-18T14:16:24.589103+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:24.589168+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:24.589775+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:24.735813+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:25.140331+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:25.140437+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:25.147087+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:25.147143+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:25.147153+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:25.147283+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:25.587931+00:00", "trade", 6.055, 3.0]
["2026-09-18T14:16:25.712188+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:25.712188+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:25.778038+00:00", "trade", 6.055, 12.0]
["2026-09-18T14:16:25.817489+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:25.817554+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:25.817615+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:25.828195+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:25.897149+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:26.050234+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:26.052698+00:00", "trade", 6.0568, 16.0]
["2026-09-18T14:16:26.053055+00:00", "trade", 6.0568, 1.0]
["2026-09-18T14:16:26.198853+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:26.204897+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:26.488713+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:26.493259+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:27.606060+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:27.704078+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:27.704188+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:27.704268+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:27.705030+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:27.705070+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:27.773122+00:00", "trade", 6.055, 2081.0]
["2026-09-18T14:16:28.337201+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:28.337276+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:28.337687+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:28.537784+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:28.664945+00:00", "trade", 6.05, 12.0]
["2026-09-18T14:16:28.720760+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:28.845602+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:28.845833+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:28.845883+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:28.846444+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:28.848599+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:28.979966+00:00", "trade", 6.055, 11.0]
["2026-09-18T14:16:28.988510+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:16:29.413921+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:29.611947+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:29.612168+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:29.741284+00:00", "trade", 6.0593, 86.0]
["2026-09-18T14:16:29.742073+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:29.742143+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:29.832548+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:29.832623+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:29.993777+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:30.177975+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:16:30.350863+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:30.388387+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:30.459767+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:30.503742+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:30.818602+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:30.818663+00:00", "trade", 6.055, 5183.0]
["2026-09-18T14:16:30.818988+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:30.819043+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:31.048028+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:31.095682+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:31.149535+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:31.152798+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:31.741522+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:16:31.915905+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:31.915961+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:31.916016+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:32.048952+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:32.059753+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:32.386327+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:16:32.386396+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:32.432967+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:32.519684+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:32.752934+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:32.753004+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:32.766752+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:32.775944+00:00", "trade", 6.0586, 5.0]
["2026-09-18T14:16:32.970543+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:33.408783+00:00", "trade", 6.0574, 20.0]
["2026-09-18T14:16:33.480547+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:33.485088+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:33.485138+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:33.815911+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:33.815976+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:33.957615+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:16:33.992412+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:34.211143+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:34.215653+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:34.215713+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:34.503940+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:34.917575+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:34.918026+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.052216+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.176617+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.178241+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.178331+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.178772+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.179855+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.180306+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.221489+00:00", "trade", 6.055, 8.0]
["2026-09-18T14:16:35.222291+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.308100+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.913733+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.913848+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.914380+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.915151+00:00", "trade", 6.0514, 170.0]
["2026-09-18T14:16:35.916936+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.920053+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:35.965762+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:36.629380+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:16:37.225811+00:00", "trade", 6.055, 500.0]
["2026-09-18T14:16:37.237882+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:37.238408+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:37.305428+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:37.305864+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:37.446913+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:16:37.681749+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:37.683297+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:16:37.692734+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:38.258492+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:16:38.309085+00:00", "trade", 6.055, 2.0]
["2026-09-18T14:16:39.196362+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:39.196713+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:39.196793+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:39.198908+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:39.200357+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:39.212009+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:39.283951+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:39.319846+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:39.601377+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:39.601858+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:39.747916+00:00", "trade", 6.05, 45.0]
["2026-09-18T14:16:39.831731+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:39.954222+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:40.211199+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:40.303528+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:16:40.304396+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:40.419000+00:00", "trade", 6.0512, 100.0]
["2026-09-18T14:16:40.423184+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:40.716619+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:40.717119+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:40.790043+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:40.983430+00:00", "trade", 6.055, 412.0]
["2026-09-18T14:16:41.400307+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:16:41.514008+00:00", "trade", 6.0577, 255.0]
["2026-09-18T14:16:42.489128+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:16:42.543610+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:42.543765+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:42.544887+00:00", "trade", 6.05, 11.0]
["2026-09-18T14:16:42.545319+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:42.545374+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:42.545379+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:42.545875+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:42.658980+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:42.659307+00:00", "trade", 6.05, 600.0]
["2026-09-18T14:16:42.659310+00:00", "trade", 6.05, 150.0]
["2026-09-18T14:16:42.659316+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:42.659316+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659316+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:42.659321+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:42.659322+00:00", "trade", 6.05, 52.0]
["2026-09-18T14:16:42.659322+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659322+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:16:42.659325+00:00", "trade", 6.05, 20.0]
["2026-09-18T14:16:42.659331+00:00", "trade", 6.05, 25.0]
["2026-09-18T14:16:42.659331+00:00", "trade", 6.05, 12.0]
["2026-09-18T14:16:42.659335+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:42.659335+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659340+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:16:42.659340+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:16:42.659340+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659343+00:00", "trade", 6.05, 1000.0]
["2026-09-18T14:16:42.659343+00:00", "trade", 6.05, 300.0]
["2026-09-18T14:16:42.659346+00:00", "trade", 6.05, 95.0]
["2026-09-18T14:16:42.659346+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:42.659346+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:42.659346+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659349+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:42.659349+00:00", "trade", 6.05, 50.0]
["2026-09-18T14:16:42.659349+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659352+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:16:42.659352+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659352+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:16:42.659355+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:16:42.659355+00:00", "trade", 6.05, 800.0]
["2026-09-18T14:16:42.659358+00:00", "trade", 6.05, 1111.0]
["2026-09-18T14:16:42.659358+00:00", "trade", 6.05, 99.0]
["2026-09-18T14:16:42.659358+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:16:42.659411+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:42.659426+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:42.659471+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:42.659527+00:00", "trade", 6.05, 651.0]
["2026-09-18T14:16:42.659530+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:42.659530+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659536+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659538+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659541+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659541+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:16:42.659556+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659568+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659568+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659568+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659568+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659568+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659568+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659568+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659568+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659568+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659568+00:00", "trade", 6.05, 3.0]
["2026-09-18T14:16:42.659571+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659571+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659571+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.659571+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:42.659578+00:00", "trade", 6.05, 55.0]
["2026-09-18T14:16:42.659581+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659583+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659586+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659593+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659595+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659601+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659606+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659607+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659610+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659617+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659619+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659626+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659631+00:00", "trade", 6.05, 250.0]
["2026-09-18T14:16:42.659635+00:00", "trade", 6.05, 20.0]
["2026-09-18T14:16:42.659640+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659704+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:42.659704+00:00", "trade", 6.05, 6.0]
["2026-09-18T14:16:42.659710+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659710+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:42.659713+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:16:42.659742+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.659782+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.659782+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.659836+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:42.659857+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.659892+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.659897+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.659922+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.659952+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.659962+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.659993+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.660014+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:16:42.660067+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.660433+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.660659+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.660741+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:42.660799+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.660810+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:42.660945+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.661018+00:00", "trade", 6.05, 4.0]
["2026-09-18T14:16:42.661255+00:00", "trade", 6.05, 54.0]
["2026-09-18T14:16:42.661260+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.661325+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.661595+00:00", "trade", 6.05, 11.0]
["2026-09-18T14:16:42.661694+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:16:42.661779+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:42.661950+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:16:42.662151+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:16:42.663611+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.664067+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:42.665965+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:16:42.673061+00:00", "trade", 6.05, 7.0]
["2026-09-18T14:16:42.689228+00:00", "trade", 6.05, 46.0]
["2026-09-18T14:16:42.689238+00:00", "trade", 6.05, 600.0]
["2026-09-18T14:16:42.689240+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:16:42.689242+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.689267+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.689267+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.689317+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.689382+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.689392+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.689498+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.689898+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.689919+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.689939+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.690178+00:00", "trade", 6.045, 200.0]
["2026-09-18T14:16:42.690419+00:00", "trade", 6.045, 216.0]
["2026-09-18T14:16:42.690420+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.705316+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:42.705379+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:42.705586+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.708534+00:00", "trade", 6.05, 10.0]
["2026-09-18T14:16:42.710224+00:00", "trade", 6.0433, 99.0]
["2026-09-18T14:16:42.729641+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:42.730477+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:42.731298+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:42.732101+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:42.732874+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:42.733656+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:42.734441+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:42.735183+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:42.738395+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:42.740870+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.740978+00:00", "trade", 6.045, 261.0]
["2026-09-18T14:16:42.741035+00:00", "trade", 6.045, 300.0]
["2026-09-18T14:16:42.741336+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.741345+00:00", "trade", 6.045, 200.0]
["2026-09-18T14:16:42.742346+00:00", "trade", 6.045, 800.0]
["2026-09-18T14:16:42.747872+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.747917+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.748313+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.760737+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.789275+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:42.909035+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:43.019208+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:43.042395+00:00", "trade", 6.045, 1.0]
["2026-09-18T14:16:43.171520+00:00", "trade", 6.0478, 100.0]
["2026-09-18T14:16:43.446065+00:00", "trade", 6.045, 10.0]
["2026-09-18T14:16:43.471836+00:00", "trade", 6.0499, 45.0]
["2026-09-18T14:16:43.659403+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:43.666229+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:43.666299+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:43.752931+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:43.913651+00:00", "trade", 6.0479, 1.0]
["2026-09-18T14:16:44.040665+00:00", "trade", 6.05, 45.0]
["2026-09-18T14:16:44.338479+00:00", "trade", 6.0496, 4650.0]
["2026-09-18T14:16:44.338926+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:44.790200+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:44.943869+00:00", "trade", 6.045, 1.0]
["2026-09-18T14:16:45.027832+00:00", "trade", 6.0414, 10.0]
["2026-09-18T14:16:45.094745+00:00", "trade", 6.0486, 21.0]
["2026-09-18T14:16:45.231351+00:00", "trade", 6.045, 49.0]
["2026-09-18T14:16:45.231441+00:00", "trade", 6.045, 1.0]
["2026-09-18T14:16:45.472076+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:45.472076+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:45.472186+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:45.535552+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:45.543699+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:45.543708+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:45.986200+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:46.163262+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:46.368240+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:46.661708+00:00", "trade", 6.045, 4.0]
["2026-09-18T14:16:47.182465+00:00", "trade", 6.0486, 1.0]
["2026-09-18T14:16:47.685855+00:00", "trade", 6.0401, 1.0]
["2026-09-18T14:16:48.015183+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:48.016360+00:00", "trade", 6.045, 42.0]
["2026-09-18T14:16:48.016366+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:48.264433+00:00", "trade", 6.045, 14.0]
["2026-09-18T14:16:48.371749+00:00", "trade", 6.045, 9570.0]
["2026-09-18T14:16:48.588794+00:00", "trade", 6.045, 10.0]
["2026-09-18T14:16:48.669991+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:48.670419+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:48.679676+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:48.690186+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:48.747236+00:00", "trade", 6.0486, 8.0]
["2026-09-18T14:16:48.927795+00:00", "trade", 6.045, 4.0]
["2026-09-18T14:16:49.006327+00:00", "trade", 6.05, 25.0]
["2026-09-18T14:16:49.142699+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:49.417319+00:00", "trade", 6.0563, 52.0]
["2026-09-18T14:16:50.394478+00:00", "trade", 6.045, 9570.0]
["2026-09-18T14:16:50.395297+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:51.046543+00:00", "trade", 6.0479, 16.0]
["2026-09-18T14:16:51.046906+00:00", "trade", 6.0479, 1.0]
["2026-09-18T14:16:51.126524+00:00", "trade", 6.048, 10.0]
["2026-09-18T14:16:51.207587+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:51.452746+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:51.464324+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:51.464750+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:51.464815+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:51.695605+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:51.913282+00:00", "trade", 6.045, 150.0]
["2026-09-18T14:16:51.933697+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:52.025831+00:00", "trade", 6.0486, 200.0]
["2026-09-18T14:16:52.056770+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:52.056835+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:52.069411+00:00", "trade", 6.0485, 250.0]
["2026-09-18T14:16:52.132029+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:52.176686+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:52.187376+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:53.295766+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:53.372779+00:00", "trade", 6.045, 9570.0]
["2026-09-18T14:16:53.699281+00:00", "trade", 6.045, 100.0]
["2026-09-18T14:16:54.891612+00:00", "trade", 6.05, 1.0]
["2026-09-18T14:16:54.999705+00:00", "trade", 6.0477, 3.0]
["2026-09-18T14:16:56.033378+00:00", "trade", 6.0486, 3.0]
["2026-09-18T14:16:56.620403+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:16:57.226699+00:00", "trade", 6.0486, 3.0]
["2026-09-18T14:16:57.231093+00:00", "trade", 6.05, 42.0]
["2026-09-18T14:16:57.231125+00:00", "trade", 6.05, 78.0]
["2026-09-18T14:16:57.292115+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:57.640544+00:00", "trade", 6.05, 6.0]
["2026-09-18T14:16:57.878808+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:57.879299+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:57.927173+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:57.944239+00:00", "quote", 6.04, 6.05]
["2026-09-18T14:16:57.956080+00:00", "trade", 6.05, 63.0]
["2026-09-18T14:16:57.956083+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:16:57.956102+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:57.956104+00:00", "trade", 6.05, 1100.0]
["2026-09-18T14:16:57.956107+00:00", "trade", 6.05, 200.0]
["2026-09-18T14:16:57.956107+00:00", "trade", 6.05, 300.0]
["2026-09-18T14:16:57.956119+00:00", "trade", 6.05, 2.0]
["2026-09-18T14:16:57.956131+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:57.956131+00:00", "trade", 6.05, 150.0]
["2026-09-18T14:16:57.956137+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:57.956137+00:00", "trade", 6.05, 283.0]
["2026-09-18T14:16:57.956141+00:00", "trade", 6.05, 1750.0]
["2026-09-18T14:16:57.956141+00:00", "trade", 6.05, 5.0]
["2026-09-18T14:16:57.956143+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:57.956223+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:57.956242+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:57.956242+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:57.956287+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:57.956287+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:57.956297+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:57.956307+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:57.956317+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:57.956333+00:00", "trade", 6.05, 84.0]
["2026-09-18T14:16:57.956333+00:00", "trade", 6.05, 8.0]
["2026-09-18T14:16:57.956339+00:00", "trade", 6.05, 26.0]
["2026-09-18T14:16:57.956347+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:57.956347+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:57.956352+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:57.956373+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:57.956382+00:00", "quote", 6.05, 6.05]
["2026-09-18T14:16:57.956423+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.956429+00:00", "trade", 6.05, 56.0]
["2026-09-18T14:16:57.956438+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.956438+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.956443+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.956448+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.956453+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.956489+00:00", "trade", 6.05, 700.0]
["2026-09-18T14:16:57.956533+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.956538+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.956549+00:00", "trade", 6.05, 494.0]
["2026-09-18T14:16:57.956588+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.956658+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.956672+00:00", "trade", 6.05, 41.0]
["2026-09-18T14:16:57.956698+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.956779+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.956819+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.956829+00:00", "trade", 6.05, 59.0]
["2026-09-18T14:16:57.956883+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:16:57.956904+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.957044+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.957059+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.957240+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.957255+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.957310+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.957316+00:00", "trade", 6.055, 1038.0]
["2026-09-18T14:16:57.957510+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.957525+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.957796+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.958112+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.958422+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.958713+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.959054+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.959214+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.959460+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.960111+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.960151+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.960247+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.960312+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.960708+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.960818+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.962342+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.964316+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.964377+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.966437+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:57.967133+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:58.033268+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:16:58.033586+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:58.034193+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:58.034484+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:58.034738+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:16:58.056441+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:58.541779+00:00", "trade", 6.0603, 86.0]
["2026-09-18T14:16:59.100498+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:59.215522+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:59.219872+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:59.246681+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:59.251122+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:59.251603+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:59.256524+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:59.609671+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:59.612342+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:59.714415+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:59.714510+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:59.893021+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:16:59.923603+00:00", "trade", 6.0501, 1.0]
["2026-09-18T14:16:59.993806+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:00.036858+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:00.040818+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:00.210236+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:00.218396+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:00.265530+00:00", "trade", 6.0567, 2.0]
["2026-09-18T14:17:00.464472+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:00.554750+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:17:00.554768+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:17:00.554783+00:00", "trade", 6.06, 48.0]
["2026-09-18T14:17:00.554813+00:00", "trade", 6.06, 42.0]
["2026-09-18T14:17:00.555141+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:17:00.891477+00:00", "trade", 6.055, 10.0]
["2026-09-18T14:17:01.128463+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:01.128915+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:01.128960+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:01.380198+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:17:01.594904+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:01.594970+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:01.594995+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:01.938929+00:00", "trade", 6.0578, 5.0]
["2026-09-18T14:17:03.456960+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:17:03.854038+00:00", "trade", 6.0586, 2.0]
["2026-09-18T14:17:04.118636+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:04.363370+00:00", "trade", 6.0578, 10.0]
["2026-09-18T14:17:04.633673+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:04.633738+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:05.018456+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:17:05.055754+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:17:05.608741+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:17:05.769313+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:05.769363+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:05.905206+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:06.114775+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:06.118354+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:06.118650+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:06.118795+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:06.440868+00:00", "trade", 6.0514, 1.0]
["2026-09-18T14:17:06.440932+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:06.443002+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:06.920279+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:17:07.178227+00:00", "trade", 6.058, 90.0]
["2026-09-18T14:17:08.135335+00:00", "trade", 6.0586, 2.0]
["2026-09-18T14:17:08.136040+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:08.757485+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:09.050117+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:17:09.964305+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:09.964370+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:10.064388+00:00", "trade", 6.0593, 12.0]
["2026-09-18T14:17:10.089206+00:00", "trade", 6.0501, 1.0]
["2026-09-18T14:17:10.748437+00:00", "trade", 6.0586, 3.0]
["2026-09-18T14:17:11.733599+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:11.756579+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:11.756609+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:11.830032+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:17:12.115914+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:17:12.353476+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:12.625372+00:00", "trade", 6.0579, 20.0]
["2026-09-18T14:17:12.756280+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:13.374460+00:00", "trade", 6.0579, 1.0]
["2026-09-18T14:17:13.376471+00:00", "trade", 6.055, 84.0]
["2026-09-18T14:17:13.504016+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:13.504126+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:13.507720+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:14.026942+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:14.059182+00:00", "trade", 6.055, 500.0]
["2026-09-18T14:17:14.554669+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:14.856202+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:14.856236+00:00", "trade", 6.0586, 305.0]
["2026-09-18T14:17:15.396775+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:15.491794+00:00", "trade", 6.055, 9570.0]
["2026-09-18T14:17:15.616297+00:00", "trade", 6.05, 100.0]
["2026-09-18T14:17:15.616658+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:15.616669+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:15.873424+00:00", "trade", 6.05, 45.0]
["2026-09-18T14:17:15.885354+00:00", "trade", 6.06, 85.0]
["2026-09-18T14:17:15.885786+00:00", "trade", 6.06, 48.0]
["2026-09-18T14:17:15.885820+00:00", "trade", 6.06, 19.0]
["2026-09-18T14:17:16.202519+00:00", "trade", 6.0604, 100.0]
["2026-09-18T14:17:16.944261+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:17.509823+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:17.509918+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:17.510134+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:17.510264+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:17.864312+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:18.021943+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:18.341083+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:18.341233+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:19.104687+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:19.981224+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:17:19.983960+00:00", "trade", 6.06, 48.0]
["2026-09-18T14:17:19.983993+00:00", "trade", 6.06, 31.0]
["2026-09-18T14:17:20.672571+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:20.897803+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:21.100772+00:00", "trade", 6.055, 20.0]
["2026-09-18T14:17:21.556763+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:21.557499+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:23.043730+00:00", "trade", 6.06, 86.0]
["2026-09-18T14:17:23.044139+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:17:23.056529+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:17:23.286874+00:00", "trade", 6.05, 45.0]
["2026-09-18T14:17:23.560105+00:00", "trade", 6.055, 9570.0]
["2026-09-18T14:17:24.541527+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:24.546127+00:00", "trade", 6.052, 2000.0]
["2026-09-18T14:17:25.840798+00:00", "trade", 6.0566, 95.0]
["2026-09-18T14:17:26.633811+00:00", "trade", 6.055, 5.0]
["2026-09-18T14:17:26.660899+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:17:26.737032+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:17:26.770330+00:00", "trade", 6.055, 495.0]
["2026-09-18T14:17:26.829146+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:26.834729+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:26.834810+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:26.865212+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:26.866134+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:26.942472+00:00", "trade", 6.0603, 100.0]
["2026-09-18T14:17:27.354847+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:17:27.827208+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:28.039830+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:28.081865+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:28.082191+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:28.082542+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:28.082547+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:28.082622+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:28.084358+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:17:28.387381+00:00", "trade", 6.0533, 2.0]
["2026-09-18T14:17:28.822583+00:00", "trade", 6.0586, 60.0]
["2026-09-18T14:17:29.834677+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:17:29.993835+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:30.280988+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:30.281043+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:30.597778+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:30.892204+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:30.973919+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:30.991752+00:00", "trade", 6.0531, 22.0]
["2026-09-18T14:17:31.280885+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:31.660910+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:32.020337+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:17:32.020406+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:32.020500+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:17:32.021123+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:32.021188+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:32.021188+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:32.022797+00:00", "trade", 6.06, 11.0]
["2026-09-18T14:17:32.024090+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:32.039240+00:00", "trade", 6.06, 11.0]
["2026-09-18T14:17:32.039406+00:00", "trade", 6.0586, 11.0]
["2026-09-18T14:17:32.283208+00:00", "trade", 6.0603, 100.0]
["2026-09-18T14:17:34.146576+00:00", "trade", 6.0567, 26.0]
["2026-09-18T14:17:34.226004+00:00", "trade", 6.0572, 100.0]
["2026-09-18T14:17:34.642672+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:34.643745+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:34.644136+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:34.692445+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:17:34.766943+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:34.967246+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:34.968168+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:34.968684+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:34.971955+00:00", "trade", 6.055, 100.0]
["2026-09-18T14:17:35.057455+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:17:35.799583+00:00", "trade", 6.0525, 119.0]
["2026-09-18T14:17:35.814706+00:00", "trade", 6.06, 23.0]
["2026-09-18T14:17:35.814817+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:17:35.816228+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:35.816318+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:35.816348+00:00", "trade", 6.06, 198.0]
["2026-09-18T14:17:35.816383+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:35.821506+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:35.825836+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:35.826948+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:36.420647+00:00", "trade", 6.055, 1.0]
["2026-09-18T14:17:37.190910+00:00", "trade", 6.0579, 45.0]
["2026-09-18T14:17:37.198197+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:17:37.230500+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:17:37.690286+00:00", "trade", 6.06, 12.0]
["2026-09-18T14:17:38.103028+00:00", "trade", 6.06, 82.0]
["2026-09-18T14:17:38.274018+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:17:38.544146+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:38.544226+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:38.544291+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:38.562574+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:38.562635+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:38.563742+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:38.564835+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:38.658849+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:38.904369+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:38.957279+00:00", "trade", 6.055, 200.0]
["2026-09-18T14:17:38.970140+00:00", "trade", 6.06, 77.0]
["2026-09-18T14:17:38.971948+00:00", "trade", 6.06, 98.0]
["2026-09-18T14:17:38.971948+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:17:38.972391+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:38.986033+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:39.226859+00:00", "trade", 6.0586, 1.0]
["2026-09-18T14:17:39.487655+00:00", "trade", 6.055, 15.0]
["2026-09-18T14:17:39.722436+00:00", "trade", 6.0599, 4000.0]
["2026-09-18T14:17:39.972037+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:39.972959+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:39.974147+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:39.974212+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:39.986080+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.138969+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.157158+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.180218+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.180286+00:00", "trade", 6.0581, 100.0]
["2026-09-18T14:17:40.371232+00:00", "trade", 6.0598, 1.0]
["2026-09-18T14:17:40.371669+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.410466+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.434188+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.434243+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.680805+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.680845+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.706697+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729159+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:17:40.729225+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729529+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:17:40.729535+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:17:40.729536+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729541+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729591+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729591+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729621+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729757+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729787+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729787+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729842+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729867+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729872+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729875+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:17:40.729911+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:17:40.729922+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729987+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.729987+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.730109+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:17:40.730476+00:00", "trade", 6.06, 600.0]
["2026-09-18T14:17:40.730478+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.730539+00:00", "trade", 6.06, 650.0]
["2026-09-18T14:17:40.731320+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.731942+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.732177+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.732222+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.732623+00:00", "trade", 6.06, 13.0]
["2026-09-18T14:17:40.732644+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.733641+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.733891+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.734678+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.734954+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.735109+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.736406+00:00", "trade", 6.06, 59.0]
["2026-09-18T14:17:40.739374+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.740232+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.740768+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.743485+00:00", "trade", 6.06, 162.0]
["2026-09-18T14:17:40.743670+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.749729+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.767006+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.767411+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.826678+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.841157+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.841638+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:40.958597+00:00", "trade", 6.06, 21.0]
["2026-09-18T14:17:41.992855+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:42.527900+00:00", "trade", 6.0582, 10.0]
["2026-09-18T14:17:42.639621+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:42.724700+00:00", "trade", 6.0501, 1.0]
["2026-09-18T14:17:42.804811+00:00", "trade", 6.0582, 10.0]
["2026-09-18T14:17:43.195470+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:43.196362+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:43.380024+00:00", "trade", 6.06, 3.0]
["2026-09-18T14:17:43.456572+00:00", "trade", 6.0598, 27.0]
["2026-09-18T14:17:43.457800+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:43.559186+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:43.700954+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:44.230455+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:44.342933+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:44.343620+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:44.395032+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:17:44.395032+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:17:44.395056+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:17:44.395056+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:17:44.395060+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:17:44.395107+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:44.395132+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:44.395137+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:44.395348+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:44.395420+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:17:44.395432+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:17:44.395445+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:17:44.395448+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:17:44.395458+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:44.395483+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:44.395483+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:44.395498+00:00", "quote", 6.05, 6.06]
["2026-09-18T14:17:44.395503+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:17:44.395533+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:17:44.395539+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:17:44.395548+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:17:44.395573+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:17:44.395588+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:17:44.395589+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:17:44.395589+00:00", "trade", 6.06, 500.0]
["2026-09-18T14:17:44.395594+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:17:44.395598+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:17:44.395608+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:17:44.395689+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:17:44.395699+00:00", "quote", 6.06, 6.06]
["2026-09-18T14:17:44.395729+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.395739+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.395744+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.395744+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.395749+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.395769+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.395769+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.395814+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.395854+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.395961+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:17:44.396094+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.396109+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:17:44.396210+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.396330+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.396486+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.396536+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.396551+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.396586+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.396831+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.396881+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.399478+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.408479+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.408494+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.416027+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.496368+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.696465+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:44.938662+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:45.097220+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:45.127056+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:45.237318+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:45.237389+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:45.238225+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:45.261972+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:45.362066+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:45.362126+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:45.363033+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:45.521927+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:17:45.521981+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:45.521996+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:45.697003+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:45.808435+00:00", "trade", 6.0676, 108.0]
["2026-09-18T14:17:45.808450+00:00", "trade", 6.0676, 1.0]
["2026-09-18T14:17:46.486129+00:00", "trade", 6.065, 6.0]
["2026-09-18T14:17:47.044844+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:47.456101+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:17:47.456179+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:47.457031+00:00", "trade", 6.0624, 450.0]
["2026-09-18T14:17:47.557530+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:47.561434+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:47.746187+00:00", "trade", 6.065, 9570.0]
["2026-09-18T14:17:48.165022+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:48.165834+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:48.263765+00:00", "trade", 6.065, 400.0]
["2026-09-18T14:17:48.265481+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:48.275570+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:48.403812+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:17:48.405379+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:48.429552+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:48.429627+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:48.746307+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:48.747028+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:48.880055+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:48.880165+00:00", "trade", 6.06, 8.0]
["2026-09-18T14:17:49.730917+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:49.730972+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:50.670443+00:00", "trade", 6.0686, 49.0]
["2026-09-18T14:17:50.895538+00:00", "trade", 6.0569, 100.0]
["2026-09-18T14:17:50.930710+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:17:51.002695+00:00", "trade", 6.0685, 10.0]
["2026-09-18T14:17:51.169472+00:00", "trade", 6.06, 21.0]
["2026-09-18T14:17:51.169939+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:17:51.169996+00:00", "trade", 6.06, 4.0]
["2026-09-18T14:17:51.531321+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:17:51.610073+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:17:51.792242+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:52.043420+00:00", "trade", 6.06, 22.0]
["2026-09-18T14:17:52.043474+00:00", "trade", 6.06, 23.0]
["2026-09-18T14:17:53.255076+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:53.314363+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:53.389521+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:53.546581+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:53.992603+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:54.046732+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:17:54.177253+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:54.179997+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:17:55.005180+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:55.006719+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:55.022962+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:55.164439+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:56.449136+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:17:57.674052+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:57.816115+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:57.816181+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:58.403642+00:00", "trade", 6.0605, 100.0]
["2026-09-18T14:17:58.529456+00:00", "trade", 6.0699, 50.0]
["2026-09-18T14:17:59.779858+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:59.953466+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:17:59.993858+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:00.313377+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:18:00.313395+00:00", "trade", 6.065, 45.0]
["2026-09-18T14:18:00.313530+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:18:01.422933+00:00", "trade", 6.0666, 76.0]
["2026-09-18T14:18:01.547138+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:18:01.633408+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:02.551730+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:02.580890+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:02.724241+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:02.743933+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:03.035927+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:18:03.628961+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:03.629011+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:03.629067+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:03.767531+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:03.767978+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:03.768378+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:03.768439+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:03.790251+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:03.790401+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:03.956787+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:04.006130+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:04.040692+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:04.041158+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:04.041344+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:04.095763+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:04.097623+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:04.098555+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:04.098976+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:04.224781+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:04.674537+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:04.863637+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:04.863671+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:18:04.864469+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:05.030217+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:18:06.197419+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:06.198843+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:06.199158+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:06.247173+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:06.247183+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:06.624092+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:18:06.624893+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:07.361529+00:00", "trade", 6.0577, 100.0]
["2026-09-18T14:18:07.770712+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:07.771223+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:07.771569+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:07.771574+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:07.781087+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:08.309325+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:08.309941+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:08.418826+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:08.419151+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:08.461081+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:08.461773+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:08.738066+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:08.777580+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:08.787989+00:00", "trade", 6.065, 20.0]
["2026-09-18T14:18:08.970976+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:09.469926+00:00", "trade", 6.0625, 19.0]
["2026-09-18T14:18:09.758088+00:00", "trade", 6.0678, 1000.0]
["2026-09-18T14:18:10.040662+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:18:10.040662+00:00", "trade", 6.07, 600.0]
["2026-09-18T14:18:10.040665+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:18:10.040714+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.040724+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.040724+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.040774+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.040774+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.040779+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.040789+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.040789+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.040789+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.040821+00:00", "trade", 6.07, 600.0]
["2026-09-18T14:18:10.040824+00:00", "trade", 6.07, 300.0]
["2026-09-18T14:18:10.040824+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.040827+00:00", "trade", 6.07, 300.0]
["2026-09-18T14:18:10.040830+00:00", "trade", 6.07, 89.0]
["2026-09-18T14:18:10.040839+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.040884+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.041010+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.041205+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.041210+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.041275+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.041360+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.041501+00:00", "trade", 6.07, 47.0]
["2026-09-18T14:18:10.041531+00:00", "trade", 6.0675, 171.0]
["2026-09-18T14:18:10.041566+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.041606+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.041651+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.041957+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.042017+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.042082+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.042288+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.042563+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.044346+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:18:10.044638+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.049416+00:00", "trade", 6.07, 426.0]
["2026-09-18T14:18:10.424980+00:00", "trade", 6.065, 9570.0]
["2026-09-18T14:18:10.616798+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:18:10.616876+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.617413+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.655724+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.655774+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:10.655784+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:11.039333+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:11.041934+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:11.178780+00:00", "trade", 6.065, 110.0]
["2026-09-18T14:18:12.289220+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:12.289330+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:12.289370+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:12.330408+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:12.330472+00:00", "trade", 6.065, 9570.0]
["2026-09-18T14:18:12.331310+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:12.333676+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:12.485207+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:12.488389+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:13.073307+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:13.271249+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:13.330951+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:13.331302+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:13.564608+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:13.727916+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:18:13.932451+00:00", "trade", 6.065, 61.0]
["2026-09-18T14:18:14.184743+00:00", "trade", 6.065, 9570.0]
["2026-09-18T14:18:14.294702+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:14.294762+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:14.794948+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:15.648759+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:18:15.648837+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:15.722062+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:15.820730+00:00", "trade", 6.065, 9570.0]
["2026-09-18T14:18:15.821328+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:15.999355+00:00", "trade", 6.0686, 5.0]
["2026-09-18T14:18:16.000144+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:16.107505+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:16.107635+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:16.107700+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:16.107705+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:16.201009+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:18:16.249788+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:16.334365+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:16.698271+00:00", "trade", 6.0679, 5.0]
["2026-09-18T14:18:17.621900+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:18:17.919501+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:17.919566+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:17.919691+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:18.247868+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:18:19.987587+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:19.987642+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:20.061899+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:20.334323+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:20.336935+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:18:20.505901+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:20.505971+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:20.531095+00:00", "trade", 6.0567, 60.0]
["2026-09-18T14:18:20.557062+00:00", "trade", 6.065, 20.0]
["2026-09-18T14:18:21.204207+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:18:22.389167+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:22.389227+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:22.697176+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:22.969048+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:18:22.969845+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:22.973544+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:23.010258+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:18:23.119785+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:18:23.647389+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:23.787719+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:24.021631+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:24.225977+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:24.933047+00:00", "trade", 6.068, 80.0]
["2026-09-18T14:18:26.247679+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:18:26.775936+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:26.937371+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:26.938744+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:27.075226+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:18:27.589577+00:00", "trade", 6.0686, 23.0]
["2026-09-18T14:18:27.912213+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:27.912278+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:28.545633+00:00", "trade", 6.0699, 100.0]
["2026-09-18T14:18:28.599139+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:29.000084+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:29.000253+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:18:29.221625+00:00", "trade", 6.065, 132.0]
["2026-09-18T14:18:29.387551+00:00", "trade", 6.0568, 14.0]
["2026-09-18T14:18:29.528681+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:18:29.994027+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:30.067742+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:30.711403+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:18:30.809529+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:30.809584+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:30.810401+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:30.876136+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:18:30.952399+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:31.107612+00:00", "trade", 6.062, 149.0]
["2026-09-18T14:18:31.491470+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:18:32.130989+00:00", "trade", 6.065, 21.0]
["2026-09-18T14:18:32.214546+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:32.214601+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:32.214666+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:32.215212+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:32.216098+00:00", "trade", 6.07, 98.0]
["2026-09-18T14:18:32.216176+00:00", "trade", 6.07, 1152.0]
["2026-09-18T14:18:32.216963+00:00", "trade", 6.07, 1250.0]
["2026-09-18T14:18:32.266840+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:18:32.530448+00:00", "trade", 6.0681, 10.0]
["2026-09-18T14:18:32.667209+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:32.668322+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:32.992790+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:33.180141+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:33.384357+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:33.384422+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:33.501792+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:33.579733+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:33.579793+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:33.670325+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:18:33.670394+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:33.751061+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:33.751483+00:00", "trade", 6.0699, 4650.0]
["2026-09-18T14:18:34.676369+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:18:34.875905+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:35.040943+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:35.041344+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:35.042532+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:35.202776+00:00", "trade", 6.0686, 5.0]
["2026-09-18T14:18:35.453496+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:35.455220+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:35.747105+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:18:35.747536+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:35.883054+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:35.886327+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:35.889394+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:36.077673+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:36.078625+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:36.103584+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:36.313705+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:36.376329+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:36.482841+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:18:36.834470+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:37.124486+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:37.441000+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:37.885704+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:18:38.082333+00:00", "trade", 6.07, 625.0]
["2026-09-18T14:18:38.583597+00:00", "trade", 6.07, 9.0]
["2026-09-18T14:18:38.595908+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:18:38.729853+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:18:38.729859+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:18:38.729880+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.729892+00:00", "trade", 6.07, 2700.0]
["2026-09-18T14:18:38.729895+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.729899+00:00", "trade", 6.07, 400.0]
["2026-09-18T14:18:38.729899+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:18:38.729900+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.729902+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:18:38.729904+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:18:38.729904+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:18:38.729905+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.729915+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.729920+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.729935+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.729970+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.730010+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.730010+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.730015+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.730080+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.730085+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.730090+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.730095+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.730157+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:18:38.730157+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:18:38.730160+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:18:38.730161+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.730166+00:00", "trade", 6.07, 400.0]
["2026-09-18T14:18:38.730166+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:18:38.730171+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.730306+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.730334+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:18:38.730337+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:18:38.730386+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:18:38.730462+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.730541+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.730704+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:18:38.730776+00:00", "trade", 6.07, 55.0]
["2026-09-18T14:18:38.730792+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.730807+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.730842+00:00", "trade", 6.07, 145.0]
["2026-09-18T14:18:38.730993+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.731063+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.731409+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.732301+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.732692+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.733724+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.734135+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.734320+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.734371+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.735614+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.781262+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:38.833046+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:39.006810+00:00", "trade", 6.0776, 20.0]
["2026-09-18T14:18:39.231881+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:18:39.232380+00:00", "trade", 6.08, 220.0]
["2026-09-18T14:18:39.451575+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:18:39.453138+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:39.454145+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:39.734944+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:40.355077+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:18:40.983217+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:41.556857+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:18:41.556956+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:18:41.658424+00:00", "trade", 6.07, 9570.0]
["2026-09-18T14:18:41.842253+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:42.286096+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:43.271033+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:18:43.460319+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:18:43.469244+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:43.469484+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:43.470046+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:43.542513+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:43.752193+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:43.959306+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:18:44.315916+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:44.549519+00:00", "trade", 6.075, 9570.0]
["2026-09-18T14:18:45.451656+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:18:45.751846+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:45.752197+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:45.754106+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:46.144849+00:00", "trade", 6.0777, 50.0]
["2026-09-18T14:18:46.548080+00:00", "trade", 6.0602, 2.0]
["2026-09-18T14:18:47.099531+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:47.100564+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:47.173011+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:47.711584+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:47.711824+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:47.712010+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:47.712571+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:47.723683+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:47.723733+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:47.758120+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:47.759067+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:47.759107+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:47.934350+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:47.934565+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:47.934616+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:18:47.934646+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:18:47.934818+00:00", "trade", 6.075, 1600.0]
["2026-09-18T14:18:48.069797+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:48.080656+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:18:48.344760+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:18:48.380161+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:48.381084+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:48.395698+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:48.439899+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:48.440866+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:48.441322+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:48.544478+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:48.544543+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:48.544548+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:48.544618+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:49.233213+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:49.234146+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:49.254935+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:49.254990+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:49.296043+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:49.329738+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:49.333377+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:49.618807+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:49.618812+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:49.618868+00:00", "trade", 6.075, 9570.0]
["2026-09-18T14:18:49.618887+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:49.619173+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:49.624736+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:49.664255+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:49.888414+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:50.132826+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:50.180230+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:18:50.407466+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:18:50.471856+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:18:50.585629+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:18:50.633286+00:00", "trade", 6.075, 4650.0]
["2026-09-18T14:18:51.012126+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:51.046257+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:51.050131+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:51.051093+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:51.053795+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:51.400175+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:51.403433+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:51.513982+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:18:51.919522+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:51.951874+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:51.951884+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:52.296746+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:52.296806+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:52.297091+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:52.359886+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:52.587218+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:18:52.597294+00:00", "trade", 6.0724, 48.0]
["2026-09-18T14:18:52.597649+00:00", "trade", 6.0724, 1.0]
["2026-09-18T14:18:52.635076+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:52.635131+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:52.796907+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:52.862548+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:53.233607+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:18:53.409000+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:53.409065+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:53.753831+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:53.753916+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:53.754773+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:53.791491+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:53.792233+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:53.792388+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:53.874118+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:53.892466+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:54.489107+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:18:55.289887+00:00", "trade", 6.0701, 9570.0]
["2026-09-18T14:18:55.714842+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:55.806200+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:55.816239+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:55.816309+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:55.911576+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:55.918898+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:55.966060+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:18:55.989341+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:56.261194+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:56.262151+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:56.321452+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:56.417465+00:00", "trade", 6.0719, 50.0]
["2026-09-18T14:18:56.579774+00:00", "trade", 6.075, 4000.0]
["2026-09-18T14:18:56.615198+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:18:56.688275+00:00", "trade", 6.075, 600.0]
["2026-09-18T14:18:57.559892+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:57.760600+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:57.760670+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:57.760725+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:57.764414+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:57.764484+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:57.764550+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:18:58.127260+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:18:58.883958+00:00", "trade", 6.075, 2000.0]
["2026-09-18T14:18:59.329974+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:18:59.993910+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:00.143520+00:00", "trade", 6.075, 58.0]
["2026-09-18T14:19:00.152347+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:00.241397+00:00", "trade", 6.0609, 2.0]
["2026-09-18T14:19:00.242196+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:00.434169+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:19:00.631917+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:19:01.133818+00:00", "trade", 6.0726, 96.0]
["2026-09-18T14:19:01.398130+00:00", "trade", 6.08, 2000.0]
["2026-09-18T14:19:01.633756+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:02.236878+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:19:02.599193+00:00", "trade", 6.0799, 1700.0]
["2026-09-18T14:19:03.555616+00:00", "trade", 6.075, 494.0]
["2026-09-18T14:19:04.333821+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:19:05.148609+00:00", "trade", 6.0774, 100.0]
["2026-09-18T14:19:07.013447+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:19:07.154476+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:07.164025+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:19:07.166725+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:07.431933+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:19:07.431977+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:07.432243+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:07.605954+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:19:08.586455+00:00", "trade", 6.075, 7.0]
["2026-09-18T14:19:08.740724+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:10.087877+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:19:11.411666+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:11.411726+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:11.643063+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:11.664494+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:12.016241+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:12.016302+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:12.019629+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:12.080048+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:12.080154+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:12.080164+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:12.080234+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:12.468885+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:12.535759+00:00", "trade", 6.0731, 30.0]
["2026-09-18T14:19:12.806064+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:19:13.096096+00:00", "trade", 6.0609, 100.0]
["2026-09-18T14:19:13.101012+00:00", "trade", 6.0609, 100.0]
["2026-09-18T14:19:13.531225+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:13.813372+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:13.813427+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:13.814931+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:13.817096+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:14.736571+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:14.999317+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:15.037373+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:15.121098+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:19:15.190673+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:15.285358+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:15.313530+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:15.427196+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:15.688975+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:16.118157+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:16.118541+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:19:16.118543+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:16.119194+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:16.355342+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:16.376848+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:16.380576+00:00", "trade", 6.075, 764.0]
["2026-09-18T14:19:16.380973+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:16.475944+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:16.476004+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:16.605002+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:16.618208+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:16.831747+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:17.567368+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:19:18.269766+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:19:18.292276+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:18.292336+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:18.642640+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:18.964547+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:18.993936+00:00", "trade", 6.0716, 50.0]
["2026-09-18T14:19:19.750925+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:19.751822+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:19.795682+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:19.796594+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:19.816526+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:19.822957+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:20.051874+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:19:20.319920+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:20.580476+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:20.580539+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:19:20.580626+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:20.580701+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:20.580789+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:19:20.582716+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:19:20.692562+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:19:20.692562+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:19:20.692568+00:00", "trade", 6.07, 51.0]
["2026-09-18T14:19:20.692568+00:00", "trade", 6.07, 500.0]
["2026-09-18T14:19:20.692572+00:00", "trade", 6.07, 600.0]
["2026-09-18T14:19:20.692581+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:19:20.692581+00:00", "trade", 6.07, 500.0]
["2026-09-18T14:19:20.692586+00:00", "trade", 6.07, 800.0]
["2026-09-18T14:19:20.692586+00:00", "trade", 6.07, 8.0]
["2026-09-18T14:19:20.692590+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:19:20.692590+00:00", "trade", 6.07, 95.0]
["2026-09-18T14:19:20.692592+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:19:20.692592+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:19:20.692638+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:20.692683+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:20.692688+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:20.692814+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:20.692818+00:00", "trade", 6.07, 50.0]
["2026-09-18T14:19:20.692818+00:00", "trade", 6.07, 258.0]
["2026-09-18T14:19:20.692824+00:00", "trade", 6.07, 400.0]
["2026-09-18T14:19:20.692824+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:20.692824+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:20.692824+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:20.692827+00:00", "trade", 6.07, 62.0]
["2026-09-18T14:19:20.692829+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:19:20.692830+00:00", "trade", 6.07, 7310.0]
["2026-09-18T14:19:20.692830+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:19:20.692833+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:19:20.692836+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:19:20.692842+00:00", "trade", 6.07, 24.0]
["2026-09-18T14:19:20.692869+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:19:20.692944+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:19:20.692998+00:00", "trade", 6.07, 9.0]
["2026-09-18T14:19:20.693001+00:00", "trade", 6.07, 114.0]
["2026-09-18T14:19:20.693004+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:19:20.693004+00:00", "trade", 6.07, 400.0]
["2026-09-18T14:19:20.693007+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:19:20.693054+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:19:20.693059+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:19:20.693059+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:19:20.693064+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:19:20.693064+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:19:20.693104+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:19:20.693104+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:19:20.693120+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:19:20.693134+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:19:20.693155+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:19:20.693158+00:00", "trade", 6.07, 197.0]
["2026-09-18T14:19:20.693239+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:19:20.693239+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.693250+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.693300+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.693325+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.693371+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:19:20.693570+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.693570+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.693610+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.693640+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.693650+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.693669+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:19:20.693690+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:19:20.693691+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.693729+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:19:20.694427+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.694944+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.695410+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.696703+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.696758+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.697204+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.700782+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.755292+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.755352+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.756245+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.793057+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.795333+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.795388+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:20.866633+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:21.010669+00:00", "trade", 6.0674, 100.0]
["2026-09-18T14:19:21.807269+00:00", "trade", 6.0674, 1.0]
["2026-09-18T14:19:22.051649+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:19:22.518758+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:22.769886+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:19:22.771154+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:22.802920+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:22.825554+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:22.899856+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:23.691524+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:19:24.272153+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:19:24.615808+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:24.735363+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:25.372135+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:19:25.633056+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:25.642839+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:25.749584+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:25.754330+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:25.762003+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:25.878816+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:25.944538+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:26.026112+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:26.225031+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:26.735858+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:27.608301+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:27.608667+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:28.194477+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:28.242360+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:19:28.242366+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:19:28.598519+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:29.212517+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:29.485006+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:29.493682+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:29.516030+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:29.607468+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:29.607839+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:29.675144+00:00", "trade", 6.0669, 5.0]
["2026-09-18T14:19:29.992030+00:00", "trade", 6.06, 1000.0]
["2026-09-18T14:19:29.993938+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:30.716830+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:30.716890+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:30.828657+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:30.828667+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:30.828817+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:30.885126+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:31.035289+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:31.035353+00:00", "trade", 6.0601, 5.0]
["2026-09-18T14:19:31.035359+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:31.035380+00:00", "trade", 6.06, 5.0]
["2026-09-18T14:19:31.117710+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:31.182650+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:31.259518+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:31.286256+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:31.367901+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:31.594923+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:19:31.848580+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:33.030902+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:33.034862+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:33.065419+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:33.282690+00:00", "trade", 6.0698, 1647.0]
["2026-09-18T14:19:33.283060+00:00", "trade", 6.0698, 1.0]
["2026-09-18T14:19:33.355695+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:19:33.528688+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:33.528693+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:33.528753+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:33.530968+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:33.531039+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:33.612389+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:19:33.612863+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:33.612914+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:34.298567+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:34.318780+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:34.320469+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:34.470271+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:34.498907+00:00", "trade", 6.0601, 4500.0]
["2026-09-18T14:19:34.504317+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:34.737417+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:34.737459+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:34.887345+00:00", "trade", 6.0669, 39.0]
["2026-09-18T14:19:35.295687+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:35.359707+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:19:35.642197+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:19:35.764402+00:00", "trade", 6.065, 78.0]
["2026-09-18T14:19:35.889632+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:35.902840+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:36.106528+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:36.106578+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:36.106789+00:00", "trade", 6.07, 40.0]
["2026-09-18T14:19:36.106798+00:00", "trade", 6.065, 40.0]
["2026-09-18T14:19:36.106813+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:36.106829+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:36.106849+00:00", "trade", 6.065, 45.0]
["2026-09-18T14:19:36.106861+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:36.106891+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:36.106897+00:00", "trade", 6.065, 45.0]
["2026-09-18T14:19:36.106914+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:36.106984+00:00", "trade", 6.065, 45.0]
["2026-09-18T14:19:36.107011+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:36.107035+00:00", "trade", 6.065, 45.0]
["2026-09-18T14:19:36.107129+00:00", "trade", 6.065, 780.0]
["2026-09-18T14:19:36.156927+00:00", "trade", 6.0614, 10.0]
["2026-09-18T14:19:36.592782+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:19:36.592852+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:36.644049+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:37.290138+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:37.355127+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:37.809835+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:37.812782+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:37.828760+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:38.917494+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:38.917549+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:38.918326+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:38.918847+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:38.921453+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:39.207923+00:00", "trade", 6.065, 164.0]
["2026-09-18T14:19:39.208034+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:19:39.208727+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:39.295624+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:39.468298+00:00", "trade", 6.065, 25.0]
["2026-09-18T14:19:39.473423+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:39.658296+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:19:39.761865+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:39.761965+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:39.883525+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:39.904394+00:00", "trade", 6.0716, 4.0]
["2026-09-18T14:19:40.019063+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:40.083722+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:40.083789+00:00", "trade", 6.0675, 247.0]
["2026-09-18T14:19:40.084153+00:00", "trade", 6.0675, 1.0]
["2026-09-18T14:19:40.191759+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:40.256192+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:40.310943+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:40.310998+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:40.311058+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:40.351860+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:40.407161+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:19:40.950213+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:41.890913+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:42.129439+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:42.233504+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:19:42.375948+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:42.575487+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:42.579172+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:42.587775+00:00", "trade", 6.06, 2247.0]
["2026-09-18T14:19:43.281504+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:43.281554+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:43.281574+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:43.406145+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:43.407233+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:43.407950+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:43.408476+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:43.656086+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:43.656141+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:43.656853+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:43.656993+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:43.744808+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:43.744872+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:43.745820+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:44.176465+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:44.177152+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:44.177322+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:44.190091+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:19:44.269688+00:00", "trade", 6.065, 1000.0]
["2026-09-18T14:19:44.270534+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:44.270710+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:44.386040+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:44.386400+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:44.616849+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:44.634577+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:44.652800+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:44.652854+00:00", "trade", 6.0622, 200.0]
["2026-09-18T14:19:44.711390+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:44.732640+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:44.913366+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:45.017464+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:45.017518+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:45.017809+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:45.176218+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:45.227825+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:45.296664+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:45.617062+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:45.709131+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:45.765342+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:46.012028+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:46.171020+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:46.171091+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:46.190931+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:19:46.468420+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:46.502662+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:46.502731+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:46.538712+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:46.735233+00:00", "trade", 6.0668, 4.0]
["2026-09-18T14:19:46.735594+00:00", "trade", 6.0668, 1.0]
["2026-09-18T14:19:46.788467+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:46.955786+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:47.015448+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:47.160503+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:47.245140+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:47.281508+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:47.634721+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:47.958569+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:48.306097+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:48.563642+00:00", "trade", 6.0628, 1.0]
["2026-09-18T14:19:48.635114+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:19:48.679045+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:49.438336+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:50.011390+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:19:50.084097+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:19:50.431665+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:50.719686+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:51.135007+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:51.314619+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:19:51.398588+00:00", "trade", 6.0614, 1.0]
["2026-09-18T14:19:51.549301+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:51.587119+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:19:51.600420+00:00", "trade", 6.068, 1.0]
["2026-09-18T14:19:51.609071+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:51.609080+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:19:51.609111+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:19:51.609141+00:00", "trade", 6.065, 25.0]
["2026-09-18T14:19:52.124385+00:00", "trade", 6.065, 4.0]
["2026-09-18T14:19:52.246214+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:52.278024+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:19:52.449342+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:19:52.628876+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:53.026047+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:53.359679+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:53.570887+00:00", "trade", 6.0672, 1.0]
["2026-09-18T14:19:54.069674+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:55.531976+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:55.949418+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:55.949469+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:56.013967+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:56.014894+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:56.023893+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:19:56.184298+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:19:56.327052+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:56.327985+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:56.597651+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:19:56.852286+00:00", "trade", 6.0674, 30.0]
["2026-09-18T14:19:56.948022+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:57.291715+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:57.493374+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:19:57.647737+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:19:57.786758+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:19:58.238323+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:19:58.295107+00:00", "trade", 6.0699, 30.0]
["2026-09-18T14:19:59.337919+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:59.662588+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:59.662703+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:59.662759+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:19:59.662768+00:00", "trade", 6.065, 20.0]
["2026-09-18T14:19:59.662798+00:00", "trade", 6.065, 10.0]
["2026-09-18T14:19:59.662813+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:19:59.677022+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:59.677072+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:59.679137+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:59.679181+00:00", "trade", 6.07, 45.0]
["2026-09-18T14:19:59.679493+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:59.680270+00:00", "trade", 6.0699, 155.0]
["2026-09-18T14:19:59.681006+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:59.681743+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:59.708095+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:19:59.779275+00:00", "trade", 6.065, 167.0]
["2026-09-18T14:19:59.993967+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:19:59.999582+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:00.001176+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:00.001176+00:00", "trade", 6.065, 612.0]
["2026-09-18T14:20:00.001545+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:00.001620+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:00.002001+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:00.002828+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:00.002873+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:00.002883+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:00.003507+00:00", "trade", 6.06, 145.0]
["2026-09-18T14:20:00.009123+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:00.126287+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:00.275435+00:00", "trade", 6.0617, 3.0]
["2026-09-18T14:20:00.662809+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:20:01.086494+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:20:01.086494+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:01.086504+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:01.089574+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:20:01.090740+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:20:01.090740+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:01.091101+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:01.091164+00:00", "trade", 6.065, 525.0]
["2026-09-18T14:20:01.092217+00:00", "trade", 6.065, 625.0]
["2026-09-18T14:20:01.092289+00:00", "trade", 6.065, 250.0]
["2026-09-18T14:20:01.092352+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:20:01.139320+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:01.952607+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:02.027070+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:02.027185+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:02.806225+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:03.109410+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:20:03.242810+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:03.371261+00:00", "trade", 6.0617, 100.0]
["2026-09-18T14:20:03.539197+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:03.539247+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:03.539307+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:03.539477+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:03.647500+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:04.218136+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:04.218972+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:20:04.219540+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:20:04.220463+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:04.222192+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:20:04.223176+00:00", "trade", 6.065, 21.0]
["2026-09-18T14:20:04.252498+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:04.252851+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:04.253091+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:20:04.253112+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:04.253122+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:04.253192+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:04.253380+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:04.253521+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:04.268669+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:04.276553+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:04.288127+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:20:04.293689+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:04.293899+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:04.364323+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:20:04.364362+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:04.364681+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:04.365074+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:04.390930+00:00", "trade", 6.065, 400.0]
["2026-09-18T14:20:04.452815+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:04.480201+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:20:04.536967+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:04.541358+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:04.597330+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:04.608838+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:04.614369+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:04.670626+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:04.734935+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:04.770744+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:20:05.007303+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:05.009864+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:20:05.010310+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:05.010551+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:05.023767+00:00", "trade", 6.0699, 4500.0]
["2026-09-18T14:20:05.244995+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:05.455776+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:20:05.579141+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:05.579166+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:05.579271+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:05.579321+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:05.579340+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:20:05.579352+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:20:05.579373+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:05.579391+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:05.579418+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:20:05.579427+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:05.579436+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:05.579457+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:20:05.579475+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:20:05.579484+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:05.579493+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:05.579499+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:20:05.579511+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:05.579520+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:20:05.579532+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:20:05.579554+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:05.579562+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:20:05.579572+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:05.579593+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:20:05.579602+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:05.579614+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:20:05.579641+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:05.579650+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:05.579674+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:05.579707+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:20:05.579734+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:20:05.579761+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:05.579785+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:20:05.579809+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:20:05.580068+00:00", "trade", 6.065, 9355.0]
["2026-09-18T14:20:05.597209+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:20:05.866611+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:05.881250+00:00", "trade", 6.0686, 2.0]
["2026-09-18T14:20:06.052752+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:20:06.268534+00:00", "trade", 6.065, 5000.0]
["2026-09-18T14:20:06.568865+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:06.626536+00:00", "trade", 6.0689, 2.0]
["2026-09-18T14:20:06.968466+00:00", "trade", 6.069, 9570.0]
["2026-09-18T14:20:07.477747+00:00", "trade", 6.0679, 1.0]
["2026-09-18T14:20:08.074023+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:08.192866+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:08.195046+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:08.614556+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:08.690424+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:08.858841+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:08.885186+00:00", "trade", 6.0681, 9570.0]
["2026-09-18T14:20:09.021685+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:09.021751+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:09.138343+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:09.138368+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:09.705970+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:09.706019+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:09.728644+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:09.767732+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:09.795428+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:09.795474+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:09.796000+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:10.205544+00:00", "trade", 6.065, 99.0]
["2026-09-18T14:20:10.372298+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:10.889488+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:11.190700+00:00", "trade", 6.0624, 100.0]
["2026-09-18T14:20:11.428185+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:11.441801+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:20:11.445639+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:11.455433+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:11.456054+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:11.710014+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:11.998201+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:12.077900+00:00", "trade", 6.0614, 35.0]
["2026-09-18T14:20:12.186754+00:00", "trade", 6.0619, 184.0]
["2026-09-18T14:20:12.369000+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:12.647926+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:20:12.731489+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:13.326259+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:13.512576+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:14.085284+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:14.213822+00:00", "trade", 6.07, 6589.0]
["2026-09-18T14:20:14.213848+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:14.213908+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:14.213908+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:14.214186+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:20:14.679439+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:15.240954+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:15.263042+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:20:15.357455+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:20:15.745977+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:15.746529+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:16.000378+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:16.290529+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:16.290569+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:16.554053+00:00", "trade", 6.065, 444.0]
["2026-09-18T14:20:16.554158+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:20:16.710109+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:16.712687+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:16.712705+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:16.712896+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:16.880917+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:17.182881+00:00", "trade", 6.0621, 100.0]
["2026-09-18T14:20:17.406921+00:00", "trade", 6.0665, 200.0]
["2026-09-18T14:20:17.646595+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:17.940223+00:00", "trade", 6.0699, 50.0]
["2026-09-18T14:20:18.007640+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:18.008196+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:18.286254+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:18.839262+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:20:18.943791+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:19.170847+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:19.174005+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:19.177403+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:20:19.178928+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:19.243768+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:20:19.303472+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:20:19.454272+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:19.710001+00:00", "trade", 6.065, 1199.0]
["2026-09-18T14:20:19.710546+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:19.712533+00:00", "trade", 6.065, 1199.0]
["2026-09-18T14:20:19.841814+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:19.842420+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:20.005218+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:20.028574+00:00", "trade", 6.0686, 10.0]
["2026-09-18T14:20:20.346436+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:20.347383+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:20.490661+00:00", "trade", 6.0699, 1.0]
["2026-09-18T14:20:20.591049+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:20:20.678151+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:21.250060+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:21.518924+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:20:22.062265+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:22.063518+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:20:22.064127+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:22.064533+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:22.064618+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:22.064949+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:22.065656+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:22.075550+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:22.082515+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:22.104091+00:00", "trade", 6.065, 400.0]
["2026-09-18T14:20:22.104353+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:22.152185+00:00", "trade", 6.065, 135.0]
["2026-09-18T14:20:22.206906+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:20:22.220745+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:22.221246+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:22.401611+00:00", "trade", 6.068, 10.0]
["2026-09-18T14:20:22.722264+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:22.725485+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:23.363689+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:23.898032+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:24.150288+00:00", "trade", 6.0686, 200.0]
["2026-09-18T14:20:24.612492+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:20:24.896070+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:25.007396+00:00", "trade", 6.0652, 15.0]
["2026-09-18T14:20:25.816610+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:25.818379+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:20:26.356740+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:20:26.670011+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:20:28.326488+00:00", "trade", 6.0686, 300.0]
["2026-09-18T14:20:28.378404+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:28.519963+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:20:28.519966+00:00", "trade", 6.07, 197.0]
["2026-09-18T14:20:28.519979+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:28.520230+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:28.520596+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:28.531196+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:28.758446+00:00", "trade", 6.0693, 1000.0]
["2026-09-18T14:20:28.877210+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:28.945242+00:00", "trade", 6.0686, 2.0]
["2026-09-18T14:20:28.961878+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:20:29.356958+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.412245+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.413262+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.434493+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.539473+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.542064+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.558829+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.558989+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.559751+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.561189+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.565264+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.565329+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.664556+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.679787+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.683516+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.758840+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:29.993991+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:30.035589+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:30.042195+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:30.042200+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:30.237357+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:30.257117+00:00", "trade", 6.0679, 2.0]
["2026-09-18T14:20:30.457054+00:00", "trade", 6.065, 9570.0]
["2026-09-18T14:20:30.502662+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:30.937040+00:00", "trade", 6.065, 64.0]
["2026-09-18T14:20:30.947565+00:00", "trade", 6.065, 64.0]
["2026-09-18T14:20:30.948768+00:00", "trade", 6.065, 136.0]
["2026-09-18T14:20:31.177703+00:00", "trade", 6.0681, 14.0]
["2026-09-18T14:20:31.261182+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:20:31.429225+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:20:31.429285+00:00", "trade", 6.065, 99.0]
["2026-09-18T14:20:31.885752+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:32.442914+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:32.460385+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:32.565992+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:32.566112+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:32.569971+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:32.655601+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:32.656197+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:32.656227+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:32.659159+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:32.667784+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:32.671874+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:32.953926+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:33.292522+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:33.333826+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:33.484404+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:33.484409+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:33.488419+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:33.517261+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:33.697943+00:00", "trade", 6.07, 164.0]
["2026-09-18T14:20:33.698063+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:20:33.964606+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:20:34.720760+00:00", "trade", 6.0699, 4250.0]
["2026-09-18T14:20:35.089706+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:20:35.090046+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:20:35.184304+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:35.184304+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:35.199785+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:35.286242+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:35.303988+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:20:35.418196+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:35.418306+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:35.421619+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:35.477487+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:35.681042+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:35.681097+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:35.760757+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:35.809206+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:20:35.811021+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:36.013158+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:36.013218+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:36.385605+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:36.387329+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:36.387344+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:36.387399+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:36.409286+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:36.655478+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:36.707848+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:36.759029+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:36.911302+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:36.912776+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:36.914886+00:00", "trade", 6.0681, 5.0]
["2026-09-18T14:20:37.073730+00:00", "trade", 6.065, 25.0]
["2026-09-18T14:20:37.117824+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:37.218454+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:37.221837+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:37.356904+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:37.695747+00:00", "trade", 6.0601, 100.0]
["2026-09-18T14:20:37.773813+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:20:37.835592+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:38.324483+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:38.325280+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:38.433494+00:00", "trade", 6.065, 10.0]
["2026-09-18T14:20:38.591269+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:38.593208+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:38.595860+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:38.631640+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:38.656579+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:38.875222+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:20:39.131506+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:39.583538+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:39.621386+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:40.044205+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:40.074055+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:20:40.074118+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:20:40.650855+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:40.951641+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:41.085816+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:41.393372+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:41.431837+00:00", "trade", 6.0624, 40.0]
["2026-09-18T14:20:41.854722+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:20:42.090674+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:42.093170+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:42.101745+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:42.136949+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:42.143593+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:20:42.433285+00:00", "trade", 6.068, 3.0]
["2026-09-18T14:20:42.441820+00:00", "trade", 6.068, 5.0]
["2026-09-18T14:20:42.595898+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:42.597727+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:42.740798+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:42.745419+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:42.747792+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:42.785289+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:43.040757+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:43.041213+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:43.310496+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:44.359518+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:44.556721+00:00", "trade", 6.0616, 100.0]
["2026-09-18T14:20:44.719396+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:44.890488+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:44.921236+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:44.935010+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:45.005633+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:20:45.006078+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:45.162902+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:45.773143+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:20:46.354078+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:46.518477+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:20:47.239709+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:47.679458+00:00", "trade", 6.065, 208.0]
["2026-09-18T14:20:47.942522+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:48.096485+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:48.137100+00:00", "trade", 6.0686, 2.0]
["2026-09-18T14:20:48.289040+00:00", "trade", 6.068, 50.0]
["2026-09-18T14:20:48.573437+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:20:48.721458+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:20:49.558565+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:49.747340+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:20:50.235104+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:50.630706+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:20:51.534524+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:51.535401+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:53.310675+00:00", "trade", 6.0686, 2.0]
["2026-09-18T14:20:53.989612+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:53.990093+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:53.990369+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:53.990567+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:20:53.992976+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:20:54.445473+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:20:55.138283+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:55.142392+00:00", "trade", 6.065, 174.0]
["2026-09-18T14:20:55.142743+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:55.351780+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:55.404866+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:20:56.736606+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:20:57.148780+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:57.872258+00:00", "trade", 6.0659, 9570.0]
["2026-09-18T14:20:58.220021+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:20:58.776416+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:20:59.121779+00:00", "trade", 6.065, 625.0]
["2026-09-18T14:20:59.122429+00:00", "trade", 6.065, 625.0]
["2026-09-18T14:20:59.127600+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:59.128547+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:59.139197+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:20:59.147868+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:20:59.994024+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:00.185671+00:00", "trade", 6.0625, 1.0]
["2026-09-18T14:21:00.520612+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:21:00.837188+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:21:01.185631+00:00", "trade", 6.068, 4.0]
["2026-09-18T14:21:01.629783+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:21:01.717201+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:21:01.753835+00:00", "trade", 6.062, 1.0]
["2026-09-18T14:21:01.829255+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:01.830468+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:01.934508+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:21:02.105739+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:21:02.162373+00:00", "trade", 6.0615, 100.0]
["2026-09-18T14:21:02.242297+00:00", "trade", 6.0615, 3.0]
["2026-09-18T14:21:03.615365+00:00", "trade", 6.0633, 1.0]
["2026-09-18T14:21:03.780822+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:21:05.181886+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:05.182487+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:05.630591+00:00", "trade", 6.065, 119.0]
["2026-09-18T14:21:05.630645+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:05.870547+00:00", "trade", 6.07, 19.0]
["2026-09-18T14:21:05.910513+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:21:05.912702+00:00", "trade", 6.06, 25.0]
["2026-09-18T14:21:07.113594+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:21:07.247136+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:21:07.450996+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:07.490470+00:00", "trade", 6.0686, 100.0]
["2026-09-18T14:21:07.824656+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:21:08.588912+00:00", "trade", 6.07, 82.0]
["2026-09-18T14:21:08.615655+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:08.620986+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:21:08.661513+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:21:08.661980+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:09.007908+00:00", "trade", 6.065, 20.0]
["2026-09-18T14:21:09.007927+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:21:09.038798+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:21:09.050313+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:21:09.050337+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:21:09.135367+00:00", "trade", 6.065, 14.0]
["2026-09-18T14:21:09.281446+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:09.363446+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:09.607465+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:21:10.465481+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:10.497738+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:10.891971+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:21:10.893867+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:10.894904+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:10.911602+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:21:11.020795+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:21:11.141066+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:11.141451+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:12.080450+00:00", "trade", 6.0667, 100.0]
["2026-09-18T14:21:12.346779+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:21:12.471414+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:12.550328+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:21:12.592621+00:00", "trade", 6.065, 9.0]
["2026-09-18T14:21:12.592639+00:00", "trade", 6.07, 9.0]
["2026-09-18T14:21:12.592735+00:00", "trade", 6.065, 491.0]
["2026-09-18T14:21:12.917727+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:12.918965+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:12.968819+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:12.969140+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:13.331378+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:13.419052+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:14.018063+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:14.440760+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:21:14.603361+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:21:14.868265+00:00", "trade", 6.065, 10.0]
["2026-09-18T14:21:15.911876+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:21:16.099802+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:16.099817+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:16.099867+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:16.145571+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:16.146458+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:16.157625+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:16.254570+00:00", "trade", 6.0631, 2.0]
["2026-09-18T14:21:16.311120+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:16.452237+00:00", "trade", 6.07, 90.0]
["2026-09-18T14:21:16.452300+00:00", "trade", 6.07, 600.0]
["2026-09-18T14:21:16.452363+00:00", "trade", 6.07, 560.0]
["2026-09-18T14:21:16.453304+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:16.453329+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:16.454540+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:21:16.485546+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:16.582672+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:16.582711+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:16.885248+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:17.312706+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:21:17.756393+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:17.756393+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:17.757039+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:17.757120+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:17.764898+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:17.987724+00:00", "trade", 6.0685, 25.0]
["2026-09-18T14:21:18.808694+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:21:19.462046+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:19.462532+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:19.574351+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:21:19.574439+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:21:19.574445+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:21:19.574445+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:21:19.574445+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:21:19.574474+00:00", "trade", 6.07, 1000.0]
["2026-09-18T14:21:19.574478+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:21:19.574484+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:21:19.574484+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:21:19.574487+00:00", "trade", 6.07, 300.0]
["2026-09-18T14:21:19.574487+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:21:19.574490+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:21:19.574490+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:21:19.574493+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:21:19.574544+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:19.574594+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:19.574739+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:21:19.574745+00:00", "trade", 6.07, 199.0]
["2026-09-18T14:21:19.574781+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:21:19.574794+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:21:19.574853+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:21:19.574878+00:00", "trade", 6.07, 38.0]
["2026-09-18T14:21:19.574884+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.574890+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.574911+00:00", "trade", 6.07, 14.0]
["2026-09-18T14:21:19.574914+00:00", "trade", 6.07, 86.0]
["2026-09-18T14:21:19.574920+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:21:19.574923+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:21:19.574990+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.574995+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.575025+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.575031+00:00", "trade", 6.07, 14.0]
["2026-09-18T14:21:19.575035+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.575212+00:00", "trade", 6.07, 13.0]
["2026-09-18T14:21:19.575218+00:00", "trade", 6.07, 7.0]
["2026-09-18T14:21:19.575218+00:00", "trade", 6.07, 80.0]
["2026-09-18T14:21:19.575235+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.575245+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.575256+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:21:19.575260+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.575316+00:00", "trade", 6.07, 42.0]
["2026-09-18T14:21:19.575331+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.575371+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.575376+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.575376+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.575401+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.575431+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.575496+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.575506+00:00", "trade", 6.07, 158.0]
["2026-09-18T14:21:19.575506+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.575506+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.575601+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.575651+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.575671+00:00", "trade", 6.07, 158.0]
["2026-09-18T14:21:19.575671+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:21:19.575674+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:21:19.575674+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:21:19.575676+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.575683+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:21:19.575722+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.576007+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.576027+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.576067+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.576082+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.576082+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.576082+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.576168+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.576248+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.576288+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.576519+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.576523+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.578062+00:00", "trade", 6.07, 29.0]
["2026-09-18T14:21:19.578127+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.579260+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.579576+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.585886+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.587184+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.588076+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.601395+00:00", "trade", 6.075, 600.0]
["2026-09-18T14:21:19.647442+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.752069+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:21:19.752081+00:00", "trade", 6.07, 8.0]
["2026-09-18T14:21:19.752087+00:00", "trade", 6.075, 800.0]
["2026-09-18T14:21:19.752092+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.752102+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.752102+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.752172+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.752703+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.753024+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.753154+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.753540+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.756051+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.756171+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.756217+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.762467+00:00", "trade", 6.07, 22.0]
["2026-09-18T14:21:19.762597+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.836717+00:00", "trade", 6.077, 10000.0]
["2026-09-18T14:21:19.836793+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.840262+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:19.859583+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:20.023593+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:20.201076+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:20.201151+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:20.575693+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:20.697755+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:21:20.770303+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:21:20.925830+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:21:21.184524+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:21.184582+00:00", "trade", 6.075, 133.0]
["2026-09-18T14:21:21.184681+00:00", "trade", 6.075, 133.0]
["2026-09-18T14:21:21.191667+00:00", "trade", 6.075, 800.0]
["2026-09-18T14:21:21.419368+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:21.614053+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:21:21.623143+00:00", "trade", 6.07, 8770.0]
["2026-09-18T14:21:21.787229+00:00", "trade", 6.075, 800.0]
["2026-09-18T14:21:21.976527+00:00", "trade", 6.0767, 5.0]
["2026-09-18T14:21:22.272441+00:00", "trade", 6.075, 22.0]
["2026-09-18T14:21:22.599100+00:00", "trade", 6.075, 9.0]
["2026-09-18T14:21:22.677665+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:22.694424+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:21:22.933548+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:21:22.943880+00:00", "trade", 6.0701, 30.0]
["2026-09-18T14:21:24.671423+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:21:24.681019+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:21:25.568641+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:26.255476+00:00", "trade", 6.075, 9570.0]
["2026-09-18T14:21:26.313220+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:26.492477+00:00", "trade", 6.075, 91.0]
["2026-09-18T14:21:26.494786+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:21:26.496624+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:21:26.520089+00:00", "trade", 6.0701, 4250.0]
["2026-09-18T14:21:26.754326+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:21:26.815109+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:21:27.221539+00:00", "trade", 6.07, 4600.0]
["2026-09-18T14:21:27.800806+00:00", "trade", 6.075, 16.0]
["2026-09-18T14:21:27.803609+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:21:28.047935+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:21:28.242415+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:28.242425+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:28.245496+00:00", "trade", 6.0684, 2.0]
["2026-09-18T14:21:28.257817+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:28.463429+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:21:29.044340+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:21:29.044581+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:21:29.045104+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:21:29.045537+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:21:29.046030+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:21:29.046529+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:21:29.047086+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:21:29.047567+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:21:29.048583+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:21:29.090028+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:29.228721+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:21:29.349487+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:29.349540+00:00", "trade", 6.0703, 3000.0]
["2026-09-18T14:21:29.397947+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:29.398016+00:00", "trade", 6.075, 9570.0]
["2026-09-18T14:21:29.404663+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:29.463298+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:29.607856+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:21:29.703450+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:29.743491+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:29.791886+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:29.922417+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:29.922573+00:00", "trade", 6.0738, 15.0]
["2026-09-18T14:21:29.994048+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:30.108936+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:30.112256+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:21:30.112890+00:00", "trade", 6.075, 182.0]
["2026-09-18T14:21:30.208503+00:00", "trade", 6.0799, 100.0]
["2026-09-18T14:21:30.400411+00:00", "trade", 6.0798, 535.0]
["2026-09-18T14:21:30.407072+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:21:30.526189+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:30.674677+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:21:31.155293+00:00", "trade", 6.0724, 30.0]
["2026-09-18T14:21:31.198515+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:31.580142+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:31.585663+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:31.587368+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:31.913742+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:32.207851+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:21:32.262864+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:32.959308+00:00", "trade", 6.0716, 45.0]
["2026-09-18T14:21:33.022495+00:00", "trade", 6.0701, 30.0]
["2026-09-18T14:21:33.158214+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:33.255403+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:21:33.259156+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:21:33.510642+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:33.652090+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:33.934910+00:00", "trade", 6.069, 32.0]
["2026-09-18T14:21:34.108995+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:34.823930+00:00", "trade", 6.072, 30.0]
["2026-09-18T14:21:34.916392+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:34.917314+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:34.975503+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:34.975569+00:00", "trade", 6.075, 104.0]
["2026-09-18T14:21:35.015598+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:35.184170+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:35.210299+00:00", "trade", 6.075, 111.0]
["2026-09-18T14:21:35.227753+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:21:35.292722+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:21:36.556524+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:36.556561+00:00", "trade", 6.0701, 15.0]
["2026-09-18T14:21:36.556585+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:21:36.556696+00:00", "trade", 6.0701, 15.0]
["2026-09-18T14:21:36.756706+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:37.237010+00:00", "trade", 6.0786, 5.0]
["2026-09-18T14:21:37.543004+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:38.092813+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:38.294259+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:21:38.297872+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:38.419847+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:38.420013+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:21:38.423618+00:00", "trade", 6.0723, 30.0]
["2026-09-18T14:21:38.511115+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:38.511181+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:21:39.239093+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:39.423829+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:39.423894+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:39.858552+00:00", "trade", 6.0724, 30.0]
["2026-09-18T14:21:40.469875+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:40.802582+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:41.446529+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:41.512429+00:00", "trade", 6.0701, 30.0]
["2026-09-18T14:21:41.754465+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:41.855947+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:42.015166+00:00", "trade", 6.075, 444.0]
["2026-09-18T14:21:42.108969+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:42.411164+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:21:42.479672+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:42.479818+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:42.479851+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:21:42.479923+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:42.479947+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:42.479962+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:21:42.479998+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:21:42.480073+00:00", "trade", 6.075, 55.0]
["2026-09-18T14:21:42.500146+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:42.649527+00:00", "trade", 6.0765, 1.0]
["2026-09-18T14:21:42.703280+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:42.866337+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:43.016542+00:00", "trade", 6.0719, 30.0]
["2026-09-18T14:21:43.066335+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:43.066392+00:00", "trade", 6.08, 32894.0]
["2026-09-18T14:21:43.066759+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:21:43.418363+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:43.823929+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:43.823938+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:43.935670+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:44.101524+00:00", "trade", 6.0629, 100.0]
["2026-09-18T14:21:44.488948+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:44.489008+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:44.846189+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:44.846241+00:00", "trade", 6.0701, 30.0]
["2026-09-18T14:21:44.943290+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:44.968220+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:45.275472+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:45.297250+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:21:45.495680+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:45.579568+00:00", "trade", 6.0799, 800.0]
["2026-09-18T14:21:45.737156+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:21:45.748234+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:21:45.834955+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:45.882513+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:45.898260+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:46.282285+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:21:46.724979+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:46.858587+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:21:47.876703+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:47.975342+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:48.132274+00:00", "trade", 6.0723, 30.0]
["2026-09-18T14:21:48.559204+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:49.872801+00:00", "trade", 6.0777, 16.0]
["2026-09-18T14:21:49.893034+00:00", "trade", 6.0701, 5000.0]
["2026-09-18T14:21:50.055904+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:50.405196+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:50.405301+00:00", "trade", 6.07, 780.0]
["2026-09-18T14:21:50.706489+00:00", "trade", 6.0724, 5.0]
["2026-09-18T14:21:51.145598+00:00", "trade", 6.0701, 30.0]
["2026-09-18T14:21:52.134417+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:21:52.342184+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:21:52.510787+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:21:52.589978+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:21:54.079783+00:00", "trade", 6.072, 30.0]
["2026-09-18T14:21:55.273741+00:00", "trade", 6.08, 32894.0]
["2026-09-18T14:21:55.274099+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:21:55.636375+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:55.636393+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:21:55.636423+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:55.636453+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:21:55.636462+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:21:55.636477+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:55.636498+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:21:55.636504+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:55.636513+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:55.636528+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:21:55.636718+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:21:55.766691+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:55.767488+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:55.984646+00:00", "trade", 6.0799, 5.0]
["2026-09-18T14:21:56.253069+00:00", "trade", 6.076, 30.0]
["2026-09-18T14:21:56.386673+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:56.609679+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:56.679416+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:57.280698+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:57.398413+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:57.399709+00:00", "trade", 6.07, 97.0]
["2026-09-18T14:21:57.509834+00:00", "trade", 6.0701, 30.0]
["2026-09-18T14:21:57.666438+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:57.668387+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:21:57.709273+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:57.709339+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:57.806548+00:00", "trade", 6.0696, 100.0]
["2026-09-18T14:21:57.921909+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:21:58.213465+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:21:58.238500+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:21:58.417345+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:21:58.588237+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:21:58.822705+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:58.847796+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:21:59.071650+00:00", "trade", 6.0724, 30.0]
["2026-09-18T14:21:59.100461+00:00", "trade", 6.0786, 100.0]
["2026-09-18T14:21:59.260578+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:21:59.994076+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:00.372317+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:00.391349+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:22:00.609221+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:00.609272+00:00", "trade", 6.0701, 30.0]
["2026-09-18T14:22:00.872538+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:00.873170+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:00.932366+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:00.945607+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:00.969199+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:22:00.969209+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:22:01.235084+00:00", "trade", 6.0765, 5.0]
["2026-09-18T14:22:01.235451+00:00", "trade", 6.0765, 1.0]
["2026-09-18T14:22:01.639665+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:02.193104+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:03.562712+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:22:03.787543+00:00", "trade", 6.0714, 23.0]
["2026-09-18T14:22:04.039600+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:22:04.252044+00:00", "trade", 6.0771, 334.0]
["2026-09-18T14:22:04.518889+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:04.519124+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:04.519194+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:04.519886+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:05.640019+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:05.640019+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:05.646209+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:05.646274+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:05.646291+00:00", "trade", 6.075, 125.0]
["2026-09-18T14:22:05.687495+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:22:05.822117+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:22:05.915234+00:00", "trade", 6.0725, 30.0]
["2026-09-18T14:22:06.526736+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:07.721068+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:22:07.721953+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:07.836772+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:07.962603+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:22:08.258174+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:08.762097+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:09.438811+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:09.513586+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:09.513656+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:09.709868+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:09.753594+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:09.759742+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:10.285605+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:10.497170+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:10.801525+00:00", "trade", 6.078, 1.0]
["2026-09-18T14:22:10.830889+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:11.155290+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:22:11.476326+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:22:11.557454+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:11.557501+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:11.608584+00:00", "trade", 6.0774, 1.0]
["2026-09-18T14:22:12.085848+00:00", "trade", 6.0774, 1.0]
["2026-09-18T14:22:12.604804+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:12.605250+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:12.766450+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:13.066829+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:13.066877+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:13.731031+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:13.753620+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:13.761955+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:13.863027+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:22:14.028785+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:22:14.055825+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:14.056291+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:14.056346+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:14.056386+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:14.057790+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:14.077889+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:14.123793+00:00", "trade", 6.075, 800.0]
["2026-09-18T14:22:14.163131+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:14.462541+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:14.515377+00:00", "trade", 6.0709, 77.0]
["2026-09-18T14:22:14.636087+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:22:14.636684+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:14.727785+00:00", "trade", 6.0741, 2.0]
["2026-09-18T14:22:14.862578+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:15.051842+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:15.310348+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:15.310606+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:22:15.310618+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:22:15.310639+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:22:15.310651+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:22:15.310804+00:00", "trade", 6.075, 99.0]
["2026-09-18T14:22:15.528204+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:22:15.566413+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:15.566467+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:15.874870+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:16.175797+00:00", "trade", 6.075, 41.0]
["2026-09-18T14:22:16.175893+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:22:16.579950+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:16.741715+00:00", "trade", 6.0634, 100.0]
["2026-09-18T14:22:17.008468+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:17.161729+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:17.597012+00:00", "trade", 6.0772, 5.0]
["2026-09-18T14:22:17.789072+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:17.808782+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:17.821572+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:22:17.828366+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:18.093503+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:18.093773+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:18.093843+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:18.495415+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:18.495766+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:18.496477+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:18.898365+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:19.168218+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:19.590473+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:19.630161+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:19.736070+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:19.736331+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:19.908955+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:22:20.813627+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:20.849191+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:20.849247+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:20.920017+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:22:21.097915+00:00", "trade", 6.075, 6.0]
["2026-09-18T14:22:21.549690+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:22:21.570211+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:21.885611+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:21.913485+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:22:22.224663+00:00", "trade", 6.075, 21.0]
["2026-09-18T14:22:22.262087+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:22.585134+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:22:22.625265+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:22.684729+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:22.748399+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:22:22.808894+00:00", "trade", 6.0775, 25.0]
["2026-09-18T14:22:22.828441+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:23.326698+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:23.782319+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:22:23.784132+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:24.351890+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:24.873698+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:24.908914+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:22:25.591016+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:25.594739+00:00", "trade", 6.075, 400.0]
["2026-09-18T14:22:25.804814+00:00", "trade", 6.0774, 40.0]
["2026-09-18T14:22:25.864638+00:00", "trade", 6.072, 120.0]
["2026-09-18T14:22:26.757116+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:22:26.950221+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:22:26.950236+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:22:26.950389+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:22:26.952786+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:22:27.390235+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:22:27.437334+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:27.437615+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:27.661162+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:28.163852+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:22:28.199650+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:28.200001+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:28.200797+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:28.934338+00:00", "trade", 6.0775, 1.0]
["2026-09-18T14:22:29.243793+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:22:29.994094+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:30.023935+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:22:30.499972+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:22:31.139572+00:00", "trade", 6.0785, 215.0]
["2026-09-18T14:22:31.766872+00:00", "trade", 6.0774, 100.0]
["2026-09-18T14:22:32.002603+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:32.299185+00:00", "trade", 6.075, 105.0]
["2026-09-18T14:22:32.760204+00:00", "trade", 6.0728, 15.0]
["2026-09-18T14:22:32.760298+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:33.010962+00:00", "trade", 6.0774, 3.0]
["2026-09-18T14:22:34.374284+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:22:34.747707+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:34.747762+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:34.747927+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:34.920724+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:35.201016+00:00", "trade", 6.075, 256.0]
["2026-09-18T14:22:35.285421+00:00", "trade", 6.075, 102.0]
["2026-09-18T14:22:36.250335+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:22:36.431503+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:36.433999+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:36.938750+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:22:37.001245+00:00", "trade", 6.075, 9.0]
["2026-09-18T14:22:37.151272+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:37.211917+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:38.151209+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:38.527480+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:38.527891+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:38.528477+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:38.528538+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:39.129877+00:00", "trade", 6.0714, 100.0]
["2026-09-18T14:22:39.243806+00:00", "trade", 6.0788, 30.0]
["2026-09-18T14:22:39.361612+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:39.484797+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:39.598927+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:39.850820+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:40.111979+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:40.112019+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:40.861771+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:41.176330+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:41.556134+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:41.557287+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:42.054084+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:22:42.071316+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:42.188065+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:42.316438+00:00", "trade", 6.0786, 22.0]
["2026-09-18T14:22:42.749767+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:42.750900+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:42.895639+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:43.251413+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:43.717839+00:00", "trade", 6.075, 235.0]
["2026-09-18T14:22:44.173885+00:00", "trade", 6.0769, 10.0]
["2026-09-18T14:22:44.195232+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:44.850833+00:00", "trade", 6.075, 6.0]
["2026-09-18T14:22:44.897736+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:45.262276+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:45.604773+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:46.210134+00:00", "trade", 6.078, 300.0]
["2026-09-18T14:22:46.651110+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:46.677388+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:46.749755+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:46.752509+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:47.098408+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:47.685075+00:00", "trade", 6.0755, 2.0]
["2026-09-18T14:22:47.919417+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:47.937656+00:00", "trade", 6.0714, 100.0]
["2026-09-18T14:22:48.179774+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:22:48.236495+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:48.431787+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:48.561107+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:48.741233+00:00", "trade", 6.0633, 100.0]
["2026-09-18T14:22:49.854587+00:00", "trade", 6.08, 9.0]
["2026-09-18T14:22:50.337070+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:50.337421+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:50.337646+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:50.623913+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:50.624138+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:50.624144+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:22:50.624171+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:50.624192+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:50.624201+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:22:50.624210+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:22:50.624228+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:22:50.624237+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:50.624261+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:22:50.624282+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:50.624282+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:22:50.624303+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:22:50.624309+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:22:50.642036+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:22:51.299212+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:51.376494+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:22:52.341399+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:52.977539+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:53.049300+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:53.049305+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:53.049776+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:53.071550+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:22:53.381980+00:00", "trade", 6.075, 2500.0]
["2026-09-18T14:22:53.522980+00:00", "trade", 6.075, 7070.0]
["2026-09-18T14:22:53.541823+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:53.542074+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:53.638203+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:53.696604+00:00", "trade", 6.075, 687.0]
["2026-09-18T14:22:54.014785+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:54.014870+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:54.015321+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:54.015757+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:55.382555+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:22:55.796123+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:55.855234+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:55.855294+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:55.888092+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:56.261449+00:00", "trade", 6.075, 98.0]
["2026-09-18T14:22:56.536216+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:57.827409+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:22:58.052447+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:22:58.089053+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:22:58.089053+00:00", "trade", 6.075, 16.0]
["2026-09-18T14:22:58.089130+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:58.110807+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:22:58.137883+00:00", "trade", 6.078, 205.0]
["2026-09-18T14:22:58.294126+00:00", "trade", 6.0752, 1.0]
["2026-09-18T14:22:58.687268+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:22:58.791217+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:22:59.099649+00:00", "trade", 6.0799, 8.0]
["2026-09-18T14:22:59.548221+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:22:59.994142+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:01.256334+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:01.257256+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:01.258785+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:01.382379+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:01.554414+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:01.554640+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:01.555842+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:01.630470+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:01.644884+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:01.663983+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:23:01.663995+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:23:02.111593+00:00", "trade", 6.07, 4.0]
["2026-09-18T14:23:02.207221+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:23:02.336592+00:00", "trade", 6.078, 110.0]
["2026-09-18T14:23:02.337013+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:23:02.337028+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:23:02.337061+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:23:02.337076+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:23:02.337094+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:23:02.337112+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:23:02.337233+00:00", "trade", 6.075, 215.0]
["2026-09-18T14:23:02.872718+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:23:03.178667+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:23:03.241622+00:00", "trade", 6.0799, 1.0]
["2026-09-18T14:23:03.629447+00:00", "trade", 6.075, 293.0]
["2026-09-18T14:23:03.631699+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:23:03.977532+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:23:04.014123+00:00", "trade", 6.075, 102.0]
["2026-09-18T14:23:04.316213+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:23:05.101928+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:23:06.477991+00:00", "trade", 6.075, 33.0]
["2026-09-18T14:23:06.478601+00:00", "trade", 6.07, 33.0]
["2026-09-18T14:23:06.649742+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:23:07.200035+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:23:07.564563+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:23:08.888809+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:08.888814+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:08.889195+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:08.890147+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:08.890343+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:08.974909+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:09.716492+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:23:10.842533+00:00", "trade", 6.0635, 100.0]
["2026-09-18T14:23:10.843408+00:00", "trade", 6.0635, 32.0]
["2026-09-18T14:23:11.016227+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:23:12.100507+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:23:12.709620+00:00", "trade", 6.0795, 199.0]
["2026-09-18T14:23:13.368096+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:23:13.368126+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:23:13.368135+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:23:13.368156+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:23:13.368282+00:00", "trade", 6.075, 75.0]
["2026-09-18T14:23:15.222048+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:23:15.257514+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:15.839788+00:00", "trade", 6.075, 9.0]
["2026-09-18T14:23:16.050253+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:23:16.311535+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:16.609282+00:00", "trade", 6.0722, 100.0]
["2026-09-18T14:23:16.701193+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:23:16.988323+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:23:17.008609+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:23:17.766850+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:23:17.766856+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:17.767698+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:17.936054+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:19.524233+00:00", "trade", 6.075, 9570.0]
["2026-09-18T14:23:19.657941+00:00", "trade", 6.0723, 336.0]
["2026-09-18T14:23:19.658305+00:00", "trade", 6.0723, 1.0]
["2026-09-18T14:23:19.748153+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:23:21.201220+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:23:21.854297+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:21.859099+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:22.703667+00:00", "trade", 6.0795, 10.0]
["2026-09-18T14:23:22.779183+00:00", "trade", 6.0786, 35.0]
["2026-09-18T14:23:23.861879+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:23.963837+00:00", "trade", 6.08, 4.0]
["2026-09-18T14:23:25.055639+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:23:25.305705+00:00", "trade", 6.078, 50.0]
["2026-09-18T14:23:25.648835+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:23:25.784175+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:23:26.500464+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:28.322311+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:23:28.661447+00:00", "trade", 6.0643, 100.0]
["2026-09-18T14:23:29.312840+00:00", "trade", 6.075, 680.0]
["2026-09-18T14:23:29.523955+00:00", "trade", 6.0724, 1.0]
["2026-09-18T14:23:29.994176+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:30.045789+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:30.087914+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:30.087979+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:30.087999+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:30.087999+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:30.088080+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:30.303953+00:00", "trade", 6.08, 266.0]
["2026-09-18T14:23:30.693813+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:31.089761+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:31.157392+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:31.176247+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:31.232846+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:32.021324+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:32.076877+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:32.142849+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:32.160135+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:32.264794+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:32.289847+00:00", "trade", 6.08, 29.0]
["2026-09-18T14:23:33.262664+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:23:33.414794+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:34.111782+00:00", "trade", 6.075, 73.0]
["2026-09-18T14:23:34.112571+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:34.241929+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:34.698988+00:00", "trade", 6.0786, 10.0]
["2026-09-18T14:23:36.124468+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:36.452975+00:00", "trade", 6.075, 82.0]
["2026-09-18T14:23:36.453772+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:36.561859+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:23:36.562003+00:00", "trade", 6.078, 1.0]
["2026-09-18T14:23:36.571418+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:36.872321+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:23:37.458694+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:23:37.618492+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:23:37.836837+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:37.836932+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:37.836982+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:37.837091+00:00", "trade", 6.0715, 85.0]
["2026-09-18T14:23:37.837100+00:00", "trade", 6.0715, 30.0]
["2026-09-18T14:23:37.837112+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:23:37.837124+00:00", "trade", 6.07, 85.0]
["2026-09-18T14:23:37.837164+00:00", "trade", 6.0715, 30.0]
["2026-09-18T14:23:37.837170+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:23:37.837176+00:00", "trade", 6.0715, 30.0]
["2026-09-18T14:23:37.837185+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:23:37.837200+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:23:37.837206+00:00", "trade", 6.0715, 30.0]
["2026-09-18T14:23:37.837218+00:00", "trade", 6.0715, 30.0]
["2026-09-18T14:23:37.837227+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:23:37.837236+00:00", "trade", 6.0715, 30.0]
["2026-09-18T14:23:37.837245+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:23:37.837248+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:37.837254+00:00", "trade", 6.0715, 30.0]
["2026-09-18T14:23:37.837260+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:23:37.837272+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:23:37.837281+00:00", "trade", 6.0715, 15.0]
["2026-09-18T14:23:37.837299+00:00", "trade", 6.0715, 30.0]
["2026-09-18T14:23:37.837311+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:23:37.855435+00:00", "trade", 6.0715, 5660.0]
["2026-09-18T14:23:38.075184+00:00", "trade", 6.075, 7.0]
["2026-09-18T14:23:38.075824+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:23:38.077213+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:23:38.558135+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:40.292247+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:23:40.754235+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:23:40.763132+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:40.763197+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:41.068838+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:23:41.133534+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:42.135704+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:23:42.135852+00:00", "trade", 6.0655, 100.0]
["2026-09-18T14:23:42.407404+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:42.414688+00:00", "trade", 6.0701, 15.0]
["2026-09-18T14:23:42.512414+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:42.542380+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:42.542440+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:42.542726+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:42.604563+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:23:42.661792+00:00", "trade", 6.078, 30.0]
["2026-09-18T14:23:43.296556+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:43.296632+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:43.355371+00:00", "trade", 6.0798, 1.0]
["2026-09-18T14:23:43.375299+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:43.882562+00:00", "trade", 6.0744, 28.0]
["2026-09-18T14:23:44.409520+00:00", "trade", 6.0724, 178.0]
["2026-09-18T14:23:44.729960+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:23:45.101270+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:45.224960+00:00", "trade", 6.0777, 3000.0]
["2026-09-18T14:23:45.287852+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:23:46.236756+00:00", "trade", 6.075, 16.0]
["2026-09-18T14:23:46.660309+00:00", "trade", 6.075, 2700.0]
["2026-09-18T14:23:46.675940+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:23:46.675991+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:23:46.696707+00:00", "trade", 6.0774, 30.0]
["2026-09-18T14:23:46.720810+00:00", "trade", 6.075, 800.0]
["2026-09-18T14:23:46.727179+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:23:46.736922+00:00", "trade", 6.078, 82.0]
["2026-09-18T14:23:46.737289+00:00", "trade", 6.078, 1.0]
["2026-09-18T14:23:47.345232+00:00", "trade", 6.075, 800.0]
["2026-09-18T14:23:47.369929+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:47.370041+00:00", "trade", 6.075, 800.0]
["2026-09-18T14:23:48.201971+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:48.329329+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:48.382045+00:00", "trade", 6.08, 4.0]
["2026-09-18T14:23:48.912481+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:23:49.120860+00:00", "trade", 6.07, 5000.0]
["2026-09-18T14:23:49.122739+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:49.122799+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:49.123260+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:49.123270+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:49.123356+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:49.126904+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:49.129962+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:49.130031+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:49.139859+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:23:50.226584+00:00", "trade", 6.075, 7.0]
["2026-09-18T14:23:50.772559+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:50.773772+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:50.825490+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:50.845182+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:50.869492+00:00", "trade", 6.0717, 200.0]
["2026-09-18T14:23:51.081933+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:23:51.582027+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:51.582032+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:52.344030+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:23:52.427449+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:23:52.616013+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:23:52.616095+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:52.616100+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:52.616115+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:52.616461+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:52.617313+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:52.617336+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:23:52.617654+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:52.634579+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:23:52.666479+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:23:52.848055+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:23:53.057152+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:23:53.156803+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:23:53.204313+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:23:53.548045+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:53.925830+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:53.940094+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:53.940151+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:23:54.078574+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:23:54.142196+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:23:54.520347+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:23:54.851135+00:00", "trade", 6.0742, 300.0]
["2026-09-18T14:23:55.557852+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:56.063537+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:56.206943+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:56.350010+00:00", "trade", 6.075, 250.0]
["2026-09-18T14:23:56.528777+00:00", "trade", 6.0786, 20.0]
["2026-09-18T14:23:57.078204+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:57.078209+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:57.079948+00:00", "trade", 6.075, 102.0]
["2026-09-18T14:23:57.349405+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:57.349470+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:57.432066+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:57.519735+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:57.612416+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:57.612476+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:57.612486+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:57.638943+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:23:57.639019+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:57.701273+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:57.724443+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:58.048131+00:00", "trade", 6.0719, 1.0]
["2026-09-18T14:23:58.691090+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:58.691300+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:23:58.691333+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:23:58.691351+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:23:58.691360+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:23:58.691366+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:23:58.691390+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:23:58.691396+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:23:58.691552+00:00", "trade", 6.075, 9465.0]
["2026-09-18T14:23:58.709135+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:23:58.842090+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:23:59.152539+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:23:59.769452+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:23:59.994205+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:02.118414+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:02.320131+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:24:02.534409+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:24:02.943266+00:00", "trade", 6.0785, 2.0]
["2026-09-18T14:24:03.144032+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:03.451930+00:00", "trade", 6.0778, 1.0]
["2026-09-18T14:24:03.509833+00:00", "trade", 6.075, 1700.0]
["2026-09-18T14:24:03.509893+00:00", "trade", 6.075, 800.0]
["2026-09-18T14:24:03.510838+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:24:03.777772+00:00", "trade", 6.075, 795.0]
["2026-09-18T14:24:03.784402+00:00", "trade", 6.075, 2205.0]
["2026-09-18T14:24:03.806860+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:03.879567+00:00", "trade", 6.075, 14.0]
["2026-09-18T14:24:04.092420+00:00", "trade", 6.0725, 1.0]
["2026-09-18T14:24:05.664014+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:05.720078+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:05.936082+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:06.083252+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:24:07.363095+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:24:07.368977+00:00", "trade", 6.075, 197.0]
["2026-09-18T14:24:07.853557+00:00", "trade", 6.078, 1.0]
["2026-09-18T14:24:08.696317+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:08.737736+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:08.842425+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:09.498102+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:09.519734+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:09.576238+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:09.618211+00:00", "trade", 6.0774, 1.0]
["2026-09-18T14:24:10.114700+00:00", "trade", 6.075, 786.0]
["2026-09-18T14:24:10.117057+00:00", "trade", 6.075, 800.0]
["2026-09-18T14:24:10.117978+00:00", "trade", 6.075, 800.0]
["2026-09-18T14:24:10.119192+00:00", "trade", 6.075, 800.0]
["2026-09-18T14:24:10.119232+00:00", "trade", 6.075, 891.0]
["2026-09-18T14:24:10.504452+00:00", "trade", 6.0745, 2.0]
["2026-09-18T14:24:10.584505+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:10.684603+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:10.779012+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:24:11.137505+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:11.184889+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:11.383073+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:24:12.038135+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:24:12.183273+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:12.406209+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:12.623618+00:00", "trade", 6.08, 751.0]
["2026-09-18T14:24:12.663206+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:13.044669+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:24:13.064248+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:24:13.288496+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:24:13.409368+00:00", "trade", 6.0786, 5.0]
["2026-09-18T14:24:13.593221+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:13.672423+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:24:13.877557+00:00", "trade", 6.075, 9570.0]
["2026-09-18T14:24:14.153202+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:14.239553+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:24:14.677960+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:14.903212+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:15.089473+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:24:15.089485+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:15.089609+00:00", "trade", 6.075, 470.0]
["2026-09-18T14:24:15.806201+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:24:15.984014+00:00", "trade", 6.08, 50.0]
["2026-09-18T14:24:16.102653+00:00", "trade", 6.067, 100.0]
["2026-09-18T14:24:16.597127+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:16.754846+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:16.954698+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:17.017350+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:17.029205+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:17.501035+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:17.524794+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:24:17.999123+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:24:18.020717+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:18.060748+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:18.206129+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:18.206133+00:00", "trade", 6.07, 7.0]
["2026-09-18T14:24:18.206193+00:00", "trade", 6.07, 1243.0]
["2026-09-18T14:24:18.206264+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:18.206756+00:00", "trade", 6.07, 1250.0]
["2026-09-18T14:24:18.207540+00:00", "trade", 6.07, 207.0]
["2026-09-18T14:24:18.214138+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:18.216985+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:18.316973+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:18.432431+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:18.541745+00:00", "trade", 6.067, 100.0]
["2026-09-18T14:24:18.825174+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:18.915398+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:18.915449+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:18.916621+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:18.924410+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:18.955605+00:00", "trade", 6.0786, 5.0]
["2026-09-18T14:24:19.051197+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.051397+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.081880+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.087594+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.091769+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.528143+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.528193+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.646345+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.646349+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.657264+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:19.705535+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.706904+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.773923+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.774184+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.774204+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.783687+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:19.908414+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:20.088493+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:20.154155+00:00", "trade", 6.0775, 16.0]
["2026-09-18T14:24:20.154516+00:00", "trade", 6.0775, 1.0]
["2026-09-18T14:24:20.458348+00:00", "trade", 6.0797, 10.0]
["2026-09-18T14:24:20.626785+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:20.919858+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:20.922850+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:20.984767+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:24:20.987443+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:24:21.058788+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:21.058821+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:24:21.058935+00:00", "trade", 6.075, 470.0]
["2026-09-18T14:24:21.416025+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:21.416025+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:21.416147+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:24:21.450522+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:21.912613+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:22.012360+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:22.017127+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:22.239341+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:22.291816+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:22.617728+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:22.722564+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:24:22.786564+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:22.786623+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:24:22.788818+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:24:22.789130+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:22.982922+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:23.455425+00:00", "trade", 6.0799, 100.0]
["2026-09-18T14:24:23.519270+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:23.539132+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:24.040842+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:24.095031+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:24.771678+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:24:25.472190+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:25.512992+00:00", "trade", 6.075, 163.0]
["2026-09-18T14:24:25.513054+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:25.513560+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:25.513916+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:25.602983+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:25.767383+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:24:25.871563+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:26.040249+00:00", "trade", 6.0785, 100.0]
["2026-09-18T14:24:26.113283+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:26.113324+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:26.119423+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:26.119754+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:26.136248+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:26.167267+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:26.280968+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:26.308825+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:24:26.334190+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:27.113491+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:27.113692+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:27.342110+00:00", "trade", 6.067, 100.0]
["2026-09-18T14:24:27.343133+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:27.343349+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:27.360254+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:27.363943+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:27.635585+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:27.641689+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:28.050902+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:24:28.341325+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:28.348298+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:24:28.373622+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:28.373688+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:28.407040+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:24:28.407047+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:28.407121+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:24:28.907770+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:29.453680+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:29.526252+00:00", "trade", 6.0773, 1.0]
["2026-09-18T14:24:29.581835+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:29.606494+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:29.689061+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:29.918673+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:29.992188+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:29.994228+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:30.021262+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:30.194018+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:30.400641+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:30.401252+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:30.550699+00:00", "trade", 6.0773, 10.0]
["2026-09-18T14:24:30.867281+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:24:31.282115+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:31.493694+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:32.188028+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:32.250994+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:24:32.653061+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:32.679394+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:32.679444+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:32.927956+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:32.928021+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:32.929304+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:33.565566+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:33.725591+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:33.725641+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:24:33.728883+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:33.801659+00:00", "trade", 6.067, 100.0]
["2026-09-18T14:24:35.510211+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:35.514311+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:35.514361+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:35.514476+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:35.517699+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:35.517759+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:35.569813+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:24:35.742244+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:35.742309+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:35.775423+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:36.042666+00:00", "trade", 6.075, 166.0]
["2026-09-18T14:24:36.480960+00:00", "trade", 6.0702, 5000.0]
["2026-09-18T14:24:36.481044+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:36.533368+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:37.106098+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:37.261287+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:37.261415+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:24:37.327806+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:37.329991+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:37.677119+00:00", "trade", 6.0725, 30.0]
["2026-09-18T14:24:37.802993+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:37.803183+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:37.803243+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:37.803243+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:37.803248+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:37.803257+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:24:37.803287+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:37.803314+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:24:37.803335+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:37.803345+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:24:37.803350+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:37.803372+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:24:37.803507+00:00", "trade", 6.075, 380.0]
["2026-09-18T14:24:38.296623+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:38.296689+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:38.609088+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:40.238034+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:40.858493+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:24:42.080559+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:42.778539+00:00", "trade", 6.0725, 40.0]
["2026-09-18T14:24:43.274177+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:43.315293+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:43.545501+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:44.059813+00:00", "trade", 6.0755, 200.0]
["2026-09-18T14:24:44.147316+00:00", "trade", 6.075, 6.0]
["2026-09-18T14:24:44.203874+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:44.282055+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:44.400237+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:44.537198+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:44.975479+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:24:45.102763+00:00", "trade", 6.0741, 14.0]
["2026-09-18T14:24:45.731285+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:45.873457+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:45.874293+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:45.892099+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:24:46.396258+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:46.787078+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:24:46.999507+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:47.194627+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:24:47.393231+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:47.433152+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:24:47.955797+00:00", "trade", 6.0727, 50.0]
["2026-09-18T14:24:48.189372+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:48.241156+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:24:49.378359+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:24:49.456269+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:49.456278+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:24:49.456308+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:24:49.456332+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:24:49.456385+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:49.456462+00:00", "trade", 6.075, 940.0]
["2026-09-18T14:24:49.511682+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:50.001855+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:50.017076+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:50.033771+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:50.095959+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:24:50.164617+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:50.207865+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:50.495871+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:50.499846+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:50.642772+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:24:50.928011+00:00", "trade", 6.0786, 8.0]
["2026-09-18T14:24:51.012512+00:00", "trade", 6.075, 250.0]
["2026-09-18T14:24:51.652767+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:51.652837+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:51.713181+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:51.713397+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:51.782707+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:51.890659+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:53.340362+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:53.668300+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:24:54.048534+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:54.415354+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:24:54.577017+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:54.577123+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:54.577158+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:54.577178+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:54.577218+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:54.920576+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:54.963699+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:55.214762+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:55.395703+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:55.395771+00:00", "trade", 6.075, 73.0]
["2026-09-18T14:24:55.517257+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:55.790503+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:55.813869+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:55.813929+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:55.813939+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:55.840656+00:00", "trade", 6.0743, 5.0]
["2026-09-18T14:24:55.840708+00:00", "trade", 6.0743, 29.0]
["2026-09-18T14:24:55.849864+00:00", "trade", 6.0743, 1.0]
["2026-09-18T14:24:56.047706+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:56.066836+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:56.146554+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:24:56.189288+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:56.746545+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:56.750254+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:57.467092+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:24:57.865725+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:24:58.028584+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:58.140275+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:58.662876+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:24:58.733824+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:24:58.995122+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:24:59.773535+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:24:59.843058+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:24:59.994261+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:00.081730+00:00", "trade", 6.075, 7.0]
["2026-09-18T14:25:00.110677+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:25:00.213829+00:00", "trade", 6.073, 1.0]
["2026-09-18T14:25:00.499416+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:25:00.534684+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:00.535340+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:00.864603+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:25:00.965454+00:00", "trade", 6.0731, 10.0]
["2026-09-18T14:25:00.985680+00:00", "trade", 6.075, 140.0]
["2026-09-18T14:25:03.161697+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:25:03.202131+00:00", "trade", 6.0774, 1.0]
["2026-09-18T14:25:03.295274+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:03.295542+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:25:03.295549+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:25:03.295708+00:00", "trade", 6.075, 400.0]
["2026-09-18T14:25:04.186926+00:00", "trade", 6.075, 35.0]
["2026-09-18T14:25:04.197376+00:00", "trade", 6.075, 236.0]
["2026-09-18T14:25:04.405255+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:04.716564+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:04.778654+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:25:04.959723+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:04.982974+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:05.040635+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:25:05.072144+00:00", "trade", 6.0743, 300.0]
["2026-09-18T14:25:05.103341+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:25:05.243945+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:05.245178+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:05.438119+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:05.453921+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:06.346745+00:00", "trade", 6.0771, 16.0]
["2026-09-18T14:25:06.347534+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:06.351839+00:00", "trade", 6.0773, 1.0]
["2026-09-18T14:25:07.266167+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:25:07.506704+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:08.081635+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:08.114335+00:00", "trade", 6.07, 345.0]
["2026-09-18T14:25:08.114668+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:08.128461+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:08.129203+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:08.150208+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:08.220418+00:00", "trade", 6.0739, 100.0]
["2026-09-18T14:25:08.522490+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:08.637824+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:08.649171+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:25:08.649177+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:25:08.649498+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:25:08.650000+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:25:08.650271+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:25:08.650476+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:25:08.651983+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:08.652045+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:25:08.653783+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:25:08.782865+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:09.047653+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:25:09.145148+00:00", "trade", 6.0777, 1.0]
["2026-09-18T14:25:09.467143+00:00", "trade", 6.0672, 100.0]
["2026-09-18T14:25:09.588524+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:10.954314+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:10.955114+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:11.051789+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:13.096569+00:00", "trade", 6.0673, 100.0]
["2026-09-18T14:25:13.096798+00:00", "trade", 6.0673, 100.0]
["2026-09-18T14:25:13.516656+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:13.837056+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:14.583216+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:14.721816+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:14.953318+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:15.468965+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:16.095468+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:16.095518+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:16.157195+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:16.157255+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:16.538358+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:16.538408+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:16.669084+00:00", "trade", 6.0786, 5.0]
["2026-09-18T14:25:16.882671+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:25:16.984586+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:16.984825+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:25:16.984834+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:25:17.377659+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:25:17.952496+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:25:18.088213+00:00", "trade", 6.075, 53.0]
["2026-09-18T14:25:18.133248+00:00", "trade", 6.0779, 16.0]
["2026-09-18T14:25:18.133609+00:00", "trade", 6.0779, 1.0]
["2026-09-18T14:25:18.753635+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:19.195967+00:00", "trade", 6.0799, 3.0]
["2026-09-18T14:25:20.221606+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:20.221646+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:20.370454+00:00", "trade", 6.07, 249.0]
["2026-09-18T14:25:20.418148+00:00", "trade", 6.075, 6.0]
["2026-09-18T14:25:20.419678+00:00", "trade", 6.075, 195.0]
["2026-09-18T14:25:20.421161+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:25:20.421245+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:25:20.781900+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:25:20.823856+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:25:20.961918+00:00", "trade", 6.075, 98.0]
["2026-09-18T14:25:20.962101+00:00", "trade", 6.075, 202.0]
["2026-09-18T14:25:20.979771+00:00", "trade", 6.08, 98.0]
["2026-09-18T14:25:21.328783+00:00", "trade", 6.0799, 25.0]
["2026-09-18T14:25:23.411538+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:25:24.266005+00:00", "trade", 6.0786, 8.0]
["2026-09-18T14:25:24.862115+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:24.862185+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:24.890227+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:24.894757+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:24.994796+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:27.055563+00:00", "trade", 6.0673, 87.0]
["2026-09-18T14:25:27.273639+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:27.347715+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:27.347780+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:27.400225+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:28.043230+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:25:28.111871+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:29.221256+00:00", "trade", 6.0674, 100.0]
["2026-09-18T14:25:29.765486+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:25:29.992127+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:25:29.994290+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:31.029024+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:32.291302+00:00", "trade", 6.0739, 2.0]
["2026-09-18T14:25:32.604365+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:25:32.676234+00:00", "trade", 6.0777, 1.0]
["2026-09-18T14:25:32.857824+00:00", "trade", 6.075, 101.0]
["2026-09-18T14:25:32.919363+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:33.248957+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:33.273059+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:33.273114+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:33.444555+00:00", "trade", 6.0778, 50.0]
["2026-09-18T14:25:33.478363+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:33.478413+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:33.591587+00:00", "trade", 6.075, 13.0]
["2026-09-18T14:25:33.918799+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:34.915441+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:35.074184+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:35.396883+00:00", "trade", 6.0799, 50.0]
["2026-09-18T14:25:36.152505+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:36.270895+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:36.558788+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:37.334290+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:37.335516+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:37.678884+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:38.116090+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:38.157627+00:00", "trade", 6.0799, 500.0]
["2026-09-18T14:25:38.221436+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:38.381414+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:38.784314+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:38.799536+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:38.998950+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:25:39.071245+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:25:39.571973+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:39.600229+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:39.695136+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:39.713304+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:39.962021+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:40.203652+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:40.320105+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:25:40.320111+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:25:40.379682+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:40.503442+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:40.584154+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:40.658961+00:00", "trade", 6.075, 558.0]
["2026-09-18T14:25:40.787950+00:00", "trade", 6.0773, 19.0]
["2026-09-18T14:25:40.792837+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:41.139334+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:25:41.488207+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:41.506990+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:41.597889+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:41.598131+00:00", "trade", 6.075, 14.0]
["2026-09-18T14:25:41.598137+00:00", "trade", 6.08, 14.0]
["2026-09-18T14:25:41.598162+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:25:41.598167+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:41.598179+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:41.598222+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:25:41.598230+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:25:41.598236+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:41.598245+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:41.598250+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:41.598251+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:25:41.598266+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:25:41.598285+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:25:41.598291+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:41.598297+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:41.598318+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:41.598324+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:25:41.598585+00:00", "trade", 6.075, 31.0]
["2026-09-18T14:25:41.920634+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:42.476842+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:42.888397+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:43.245918+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:44.052183+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:44.374966+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:45.070273+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:45.077160+00:00", "trade", 6.07, 43.0]
["2026-09-18T14:25:45.077161+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:45.077220+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:25:45.077942+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:25:45.079815+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:25:45.165727+00:00", "trade", 6.07, 625.0]
["2026-09-18T14:25:45.528418+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:45.600327+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:45.882132+00:00", "trade", 6.0769, 20.0]
["2026-09-18T14:25:45.912823+00:00", "trade", 6.07, 1000.0]
["2026-09-18T14:25:45.971580+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:25:46.795922+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:25:47.064919+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:25:47.910978+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:48.197545+00:00", "trade", 6.07, 51.0]
["2026-09-18T14:25:48.755952+00:00", "trade", 6.0799, 10.0]
["2026-09-18T14:25:49.039813+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:25:49.406656+00:00", "trade", 6.0799, 7.0]
["2026-09-18T14:25:49.769113+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:25:50.149152+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:25:50.149161+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:50.149185+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:50.149206+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:25:50.149219+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:25:50.149248+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:25:51.366169+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:25:52.007092+00:00", "trade", 6.073, 10.0]
["2026-09-18T14:25:52.177083+00:00", "trade", 6.075, 11.0]
["2026-09-18T14:25:52.560079+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:25:53.062472+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:53.163003+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:25:53.853971+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:54.309421+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:25:55.103471+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:25:55.548764+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:55.608319+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:25:55.706305+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:25:56.012473+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:56.535013+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:56.648388+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:56.999599+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:56.999653+00:00", "trade", 6.07, 1315.0]
["2026-09-18T14:25:56.999705+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:57.019206+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:57.027386+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:57.314139+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:57.314190+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:25:57.907457+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:57.907532+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:57.907828+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:58.019373+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:58.386776+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:25:58.387580+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:58.517846+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:58.951262+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:25:58.952167+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:25:59.046710+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:59.046917+00:00", "trade", 6.07, 1000.0]
["2026-09-18T14:25:59.047472+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:59.298019+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:25:59.595114+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:25:59.667415+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:25:59.975757+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:25:59.994313+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:00.247659+00:00", "trade", 6.0753, 2.0]
["2026-09-18T14:26:00.259989+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:26:00.369994+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:26:00.691080+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:01.148822+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:01.468721+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:01.841407+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:26:01.940106+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:01.992598+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:02.154673+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:26:02.474361+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:02.475726+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:26:02.978097+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:26:02.998919+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:03.063705+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:03.126988+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:03.252609+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:26:03.559306+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:03.632895+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:26:03.632901+00:00", "trade", 6.076, 30.0]
["2026-09-18T14:26:03.633033+00:00", "trade", 6.076, 1360.0]
["2026-09-18T14:26:03.787909+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:03.940269+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:04.034200+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:04.034258+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:04.034261+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:04.330662+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:04.663043+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:04.663519+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:04.716806+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:04.719404+00:00", "trade", 6.0734, 26.0]
["2026-09-18T14:26:04.743434+00:00", "trade", 6.0786, 823.0]
["2026-09-18T14:26:05.032783+00:00", "trade", 6.07, 87.0]
["2026-09-18T14:26:05.032849+00:00", "trade", 6.07, 13.0]
["2026-09-18T14:26:05.072444+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:05.346581+00:00", "trade", 6.075, 17.0]
["2026-09-18T14:26:05.524319+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:06.351741+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:06.351788+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:06.774866+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:07.118206+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:07.161659+00:00", "trade", 6.0767, 1.0]
["2026-09-18T14:26:07.184429+00:00", "trade", 6.0767, 1.0]
["2026-09-18T14:26:07.299080+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:26:07.555708+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:07.569451+00:00", "trade", 6.0776, 2.0]
["2026-09-18T14:26:07.937600+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:08.073680+00:00", "trade", 6.07, 93.0]
["2026-09-18T14:26:08.073743+00:00", "trade", 6.07, 7.0]
["2026-09-18T14:26:08.102092+00:00", "trade", 6.0679, 100.0]
["2026-09-18T14:26:08.132342+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:08.511761+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:08.669956+00:00", "trade", 6.0733, 300.0]
["2026-09-18T14:26:08.711782+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:09.050634+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:09.059025+00:00", "trade", 6.07, 44.0]
["2026-09-18T14:26:09.068645+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:09.293202+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:26:09.389792+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:09.432894+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:09.833487+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:10.411226+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:26:10.481497+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:10.482730+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:10.482794+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:10.485157+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:10.486855+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:10.487539+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:10.496699+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:10.604776+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:10.606064+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:10.816616+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:26:11.034945+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:11.113260+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:11.411691+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:11.504652+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:26:11.664347+00:00", "trade", 6.0708, 10.0]
["2026-09-18T14:26:11.928827+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:26:11.932463+00:00", "trade", 6.075, 8.0]
["2026-09-18T14:26:12.088222+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:26:12.153874+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:12.288757+00:00", "trade", 6.0727, 1.0]
["2026-09-18T14:26:12.511982+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:12.802645+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:13.151753+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:13.518666+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:13.625763+00:00", "trade", 6.0707, 400.0]
["2026-09-18T14:26:13.631540+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:26:13.631564+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:26:13.631687+00:00", "trade", 6.075, 140.0]
["2026-09-18T14:26:13.957161+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:13.958533+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:26:13.986752+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:13.986812+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:13.987726+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:26:14.077541+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:14.077541+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:26:14.077618+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.078069+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.080154+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.153715+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.153720+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.153770+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.153887+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:14.154885+00:00", "trade", 6.0727, 1.0]
["2026-09-18T14:26:14.425487+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.425778+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.425853+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.425903+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.426184+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.516990+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.517055+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.565411+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:14.648092+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.979326+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:14.980153+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:14.980940+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:15.516514+00:00", "trade", 6.0774, 1.0]
["2026-09-18T14:26:15.516884+00:00", "trade", 6.0774, 1.0]
["2026-09-18T14:26:15.806095+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:15.817237+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:16.951770+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:26:17.194658+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:17.343949+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:26:17.598099+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:26:18.463804+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:26:18.772303+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:26:19.053055+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:26:19.571595+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:19.651946+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:19.703955+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:26:20.225656+00:00", "trade", 6.073, 300.0]
["2026-09-18T14:26:20.231769+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:26:20.232409+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:20.232454+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:20.232519+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:20.280479+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:26:20.813603+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:20.844993+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:20.911568+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:26:20.967394+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:21.619175+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:26:21.885276+00:00", "trade", 6.0714, 25.0]
["2026-09-18T14:26:22.228098+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:26:22.901946+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:26:23.186391+00:00", "trade", 6.0786, 10.0]
["2026-09-18T14:26:23.274179+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:23.376447+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:26:24.376882+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:26:24.403800+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:24.426890+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:24.484783+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:24.549748+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:24.572056+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:26:24.810383+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:24.940418+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:25.020058+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:25.223037+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:26:25.302816+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:25.349437+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:25.709535+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:25.710322+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:25.935759+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:25.936120+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:25.940320+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:26.066129+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:26.273187+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:26.314430+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:26.819123+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:27.009401+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:28.787882+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:26:29.157317+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:29.157367+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:29.193158+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:29.352618+00:00", "trade", 6.0786, 3.0]
["2026-09-18T14:26:29.354848+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:29.354909+00:00", "trade", 6.07, 48.0]
["2026-09-18T14:26:29.355199+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:29.355814+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:26:29.356244+00:00", "trade", 6.07, 19.0]
["2026-09-18T14:26:29.362731+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:26:29.387068+00:00", "trade", 6.08, 16447.0]
["2026-09-18T14:26:29.388292+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:26:29.431405+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:29.621994+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:29.622159+00:00", "trade", 6.07, 81.0]
["2026-09-18T14:26:29.622159+00:00", "trade", 6.07, 19.0]
["2026-09-18T14:26:29.645353+00:00", "trade", 6.07, 300.0]
["2026-09-18T14:26:29.645355+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:29.645533+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:26:29.994338+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:30.008515+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:30.074196+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:30.187235+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:26:30.202655+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:26:30.338446+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:30.340812+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:30.382017+00:00", "trade", 6.0688, 100.0]
["2026-09-18T14:26:31.068866+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:26:31.072299+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:31.261655+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:31.403632+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:26:31.403647+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:26:32.394847+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:32.662391+00:00", "trade", 6.069, 100.0]
["2026-09-18T14:26:32.732328+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:32.732383+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:32.788740+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:32.912768+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:33.196051+00:00", "trade", 6.0799, 200.0]
["2026-09-18T14:26:33.197426+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:33.235433+00:00", "trade", 6.0777, 1.0]
["2026-09-18T14:26:33.630557+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:33.828739+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:33.828795+00:00", "trade", 6.0786, 10.0]
["2026-09-18T14:26:33.862640+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:26:33.863061+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:34.072194+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:34.145484+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:34.247903+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:34.658771+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:34.659388+00:00", "trade", 6.0773, 2.0]
["2026-09-18T14:26:34.659758+00:00", "trade", 6.0773, 1.0]
["2026-09-18T14:26:34.715812+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:34.849080+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:35.239247+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:26:35.346099+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:35.346158+00:00", "trade", 6.077, 1.0]
["2026-09-18T14:26:35.346519+00:00", "trade", 6.077, 1.0]
["2026-09-18T14:26:35.413063+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:35.435684+00:00", "trade", 6.07, 81.0]
["2026-09-18T14:26:35.435687+00:00", "trade", 6.07, 19.0]
["2026-09-18T14:26:36.327992+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:36.328774+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:36.421164+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:26:36.466793+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:36.466848+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:36.608859+00:00", "trade", 6.0714, 3.0]
["2026-09-18T14:26:36.702415+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:36.785127+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:26:36.895910+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:36.921511+00:00", "trade", 6.07, 16.0]
["2026-09-18T14:26:36.921884+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:37.410292+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:37.615495+00:00", "trade", 6.0776, 44.0]
["2026-09-18T14:26:37.761794+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:26:37.994034+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:26:38.120452+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:26:38.120458+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:26:38.120464+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:26:38.195415+00:00", "trade", 6.0776, 1.0]
["2026-09-18T14:26:38.317839+00:00", "trade", 6.075, 13.0]
["2026-09-18T14:26:38.475348+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:38.496089+00:00", "trade", 6.0714, 10.0]
["2026-09-18T14:26:38.511061+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:26:38.621205+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:38.820986+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:38.821031+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:38.988124+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:38.988199+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:39.297586+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:39.709356+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:40.184975+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:40.203073+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:40.204391+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:40.272608+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:40.527755+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:40.675623+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:41.413601+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:41.516222+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:41.517328+00:00", "trade", 6.075, 11.0]
["2026-09-18T14:26:41.638866+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:41.981872+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:26:41.981878+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:26:42.014532+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:42.034239+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:42.637737+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:26:42.775489+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:43.125015+00:00", "trade", 6.0769, 1.0]
["2026-09-18T14:26:43.160854+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:26:43.167509+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:43.184158+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:43.184310+00:00", "trade", 6.075, 8.0]
["2026-09-18T14:26:43.184322+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:26:43.184364+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:26:43.184370+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:26:43.184394+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:26:43.184400+00:00", "trade", 6.075, 12.0]
["2026-09-18T14:26:43.399842+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:44.021597+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:44.340889+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:44.351862+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:44.441205+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:26:44.555615+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:45.193152+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:45.539141+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:45.804916+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:46.334932+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:26:46.335194+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:46.335248+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:46.735282+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:46.748192+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:26:46.785805+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:26:47.105795+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:47.106576+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:47.267234+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:26:47.533699+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:47.596795+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:48.367020+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:49.469620+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:49.605366+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:26:49.804194+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:26:49.981605+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:49.982386+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:49.992355+00:00", "trade", 6.07, 181.0]
["2026-09-18T14:26:49.992355+00:00", "trade", 6.07, 319.0]
["2026-09-18T14:26:49.992385+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:26:49.997891+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:26:50.184693+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:26:50.185495+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:50.241956+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:50.637304+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:50.637741+00:00", "trade", 6.0769, 1.0]
["2026-09-18T14:26:51.502240+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:26:52.522181+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:53.533189+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:53.646789+00:00", "trade", 6.075, 350.0]
["2026-09-18T14:26:53.677125+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:53.889659+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:26:54.045039+00:00", "trade", 6.0701, 3000.0]
["2026-09-18T14:26:54.212054+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:26:54.505430+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.230917+00:00", "trade", 6.07, 300.0]
["2026-09-18T14:26:55.230918+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:55.230923+00:00", "trade", 6.07, 181.0]
["2026-09-18T14:26:55.230923+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:55.230926+00:00", "trade", 6.07, 500.0]
["2026-09-18T14:26:55.230935+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.230935+00:00", "trade", 6.07, 50.0]
["2026-09-18T14:26:55.230944+00:00", "trade", 6.07, 44.0]
["2026-09-18T14:26:55.230951+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:26:55.230951+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.230953+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:26:55.230957+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:26:55.230957+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:26:55.230962+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.230962+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.230962+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:26:55.230962+00:00", "trade", 6.07, 235.0]
["2026-09-18T14:26:55.230974+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231027+00:00", "trade", 6.07, 700.0]
["2026-09-18T14:26:55.231027+00:00", "trade", 6.07, 416.0]
["2026-09-18T14:26:55.231031+00:00", "trade", 6.07, 42.0]
["2026-09-18T14:26:55.231031+00:00", "trade", 6.07, 47.0]
["2026-09-18T14:26:55.231034+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:55.231038+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:26:55.231038+00:00", "trade", 6.07, 400.0]
["2026-09-18T14:26:55.231039+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:55.231041+00:00", "trade", 6.07, 500.0]
["2026-09-18T14:26:55.231041+00:00", "trade", 6.07, 282.0]
["2026-09-18T14:26:55.231045+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231045+00:00", "trade", 6.07, 7456.0]
["2026-09-18T14:26:55.231050+00:00", "trade", 6.07, 83.0]
["2026-09-18T14:26:55.231050+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231050+00:00", "trade", 6.07, 378.0]
["2026-09-18T14:26:55.231050+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231053+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:26:55.231056+00:00", "trade", 6.07, 50.0]
["2026-09-18T14:26:55.231059+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:26:55.231059+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.231065+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:26:55.231065+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:26:55.231068+00:00", "trade", 6.07, 110.0]
["2026-09-18T14:26:55.231068+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:26:55.231072+00:00", "trade", 6.07, 150.0]
["2026-09-18T14:26:55.231072+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231077+00:00", "trade", 6.07, 46.0]
["2026-09-18T14:26:55.231077+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:26:55.231077+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:26:55.231077+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.231080+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:26:55.231080+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:26:55.231083+00:00", "trade", 6.07, 500.0]
["2026-09-18T14:26:55.231131+00:00", "trade", 6.07, 1017.0]
["2026-09-18T14:26:55.231140+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231140+00:00", "trade", 6.07, 83.0]
["2026-09-18T14:26:55.231189+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:55.231218+00:00", "trade", 6.07, 183.0]
["2026-09-18T14:26:55.231266+00:00", "trade", 6.07, 17.0]
["2026-09-18T14:26:55.231269+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:26:55.231294+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231294+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231304+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231309+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231354+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231485+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231485+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231513+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:26:55.231517+00:00", "trade", 6.07, 300.0]
["2026-09-18T14:26:55.231517+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.231522+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.231528+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:26:55.231528+00:00", "trade", 6.07, 34.0]
["2026-09-18T14:26:55.231534+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.231537+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231540+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.231540+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:26:55.231544+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231553+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.231553+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231553+00:00", "trade", 6.07, 1000.0]
["2026-09-18T14:26:55.231553+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.231553+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:26:55.231553+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.231553+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:26:55.231553+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231555+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231555+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231558+00:00", "trade", 6.07, 34.0]
["2026-09-18T14:26:55.231558+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.231561+00:00", "trade", 6.07, 58.0]
["2026-09-18T14:26:55.231561+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:26:55.231564+00:00", "trade", 6.07, 13.0]
["2026-09-18T14:26:55.231565+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231567+00:00", "trade", 6.07, 7.0]
["2026-09-18T14:26:55.231567+00:00", "trade", 6.07, 4.0]
["2026-09-18T14:26:55.231582+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:26:55.231585+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231588+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:26:55.231588+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.231594+00:00", "trade", 6.07, 120.0]
["2026-09-18T14:26:55.231600+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231600+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231609+00:00", "trade", 6.07, 165.0]
["2026-09-18T14:26:55.231639+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:26:55.231660+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:26:55.231715+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231721+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231721+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231724+00:00", "trade", 6.07, 400.0]
["2026-09-18T14:26:55.231724+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:26:55.231725+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231727+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:26:55.231729+00:00", "trade", 6.07, 120.0]
["2026-09-18T14:26:55.231732+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231732+00:00", "trade", 6.07, 477.0]
["2026-09-18T14:26:55.231735+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.231736+00:00", "trade", 6.07, 23.0]
["2026-09-18T14:26:55.231736+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231790+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:26:55.231799+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.231800+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.231976+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.231981+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.232036+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.232041+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.232056+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.232131+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.232246+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.232270+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:26:55.232580+00:00", "trade", 6.065, 415.0]
["2026-09-18T14:26:55.232613+00:00", "trade", 6.065, 400.0]
["2026-09-18T14:26:55.232863+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.232923+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.232928+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.232938+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.232943+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.233058+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.233203+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.233519+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.233660+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.233985+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:26:55.234056+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.235128+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.235695+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.235933+00:00", "trade", 6.07, 4.0]
["2026-09-18T14:26:55.235990+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.238119+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:26:55.238279+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.238742+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.244616+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.244741+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:26:55.245018+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:26:55.245174+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.245499+00:00", "trade", 6.065, 1250.0]
["2026-09-18T14:26:55.245736+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.245926+00:00", "trade", 6.065, 1250.0]
["2026-09-18T14:26:55.246079+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:26:55.246260+00:00", "trade", 6.065, 1209.0]
["2026-09-18T14:26:55.246633+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:26:55.246894+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:26:55.247763+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:26:55.248184+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.256322+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:26:55.261410+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.261981+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.262919+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.262973+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.263575+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.263767+00:00", "trade", 6.065, 400.0]
["2026-09-18T14:26:55.263831+00:00", "trade", 6.065, 400.0]
["2026-09-18T14:26:55.264498+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.264618+00:00", "trade", 6.065, 1400.0]
["2026-09-18T14:26:55.265133+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.268627+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:26:55.268801+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.268847+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:26:55.269153+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.269162+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.269168+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.269246+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:26:55.269421+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.269649+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.269731+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.270194+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.270515+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.270651+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.275219+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.277417+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.278169+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.281603+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.285645+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.313515+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:55.331698+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.331743+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.331784+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:55.402506+00:00", "trade", 6.0721, 1.0]
["2026-09-18T14:26:55.686514+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:26:55.766218+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:56.097768+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:56.152625+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:26:56.152879+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:56.204769+00:00", "trade", 6.0676, 1.0]
["2026-09-18T14:26:56.230970+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:56.386988+00:00", "trade", 6.0626, 5.0]
["2026-09-18T14:26:56.587993+00:00", "trade", 6.0699, 30.0]
["2026-09-18T14:26:57.072019+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:57.077562+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:57.095750+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:57.102723+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:26:57.124965+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:57.693248+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:26:57.834266+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:26:58.461103+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:26:58.466131+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:26:58.466191+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:26:58.467196+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:26:58.471159+00:00", "trade", 6.065, 400.0]
["2026-09-18T14:26:58.471268+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:26:58.472140+00:00", "trade", 6.065, 500.0]
["2026-09-18T14:26:58.472200+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:26:58.525168+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:26:58.525475+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:26:58.567220+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:26:58.567419+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:26:58.625821+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:26:58.890946+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:58.891011+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:59.074669+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:59.290602+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:26:59.650099+00:00", "trade", 6.06, 28.0]
["2026-09-18T14:26:59.651323+00:00", "trade", 6.06, 4098.0]
["2026-09-18T14:26:59.652520+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:59.652803+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:26:59.653985+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:26:59.677949+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:26:59.994370+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:26:59.995091+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:00.015091+00:00", "trade", 6.071, 10.0]
["2026-09-18T14:27:00.178223+00:00", "trade", 6.0726, 3.0]
["2026-09-18T14:27:00.266616+00:00", "trade", 6.0601, 2.0]
["2026-09-18T14:27:01.236408+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:01.241811+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:01.328312+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:01.362637+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:27:01.755960+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:02.039242+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:27:02.048543+00:00", "trade", 6.065, 8.0]
["2026-09-18T14:27:02.361688+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:02.381014+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:02.381075+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:02.381120+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:02.381130+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:02.386513+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:02.711391+00:00", "trade", 6.065, 3.0]
["2026-09-18T14:27:02.711451+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:02.711518+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:27:02.711547+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:02.712364+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:03.174825+00:00", "trade", 6.0746, 31.0]
["2026-09-18T14:27:03.380300+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:03.456932+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:03.472123+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:03.472188+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:03.473652+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:03.473757+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:03.476664+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:04.902134+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:27:05.299671+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:05.310853+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:05.577641+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:27:06.682013+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:27:06.715173+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:07.283187+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:27:07.562748+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:27:08.096047+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:08.096829+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:08.387811+00:00", "trade", 6.0601, 600.0]
["2026-09-18T14:27:08.395365+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:08.395460+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:08.516467+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:27:08.641838+00:00", "trade", 6.0675, 1.0]
["2026-09-18T14:27:10.210597+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:27:10.942462+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:27:12.236334+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:12.296329+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:27:12.506500+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:27:12.608872+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:27:13.184347+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:27:13.303681+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:27:13.965737+00:00", "trade", 6.0699, 20.0]
["2026-09-18T14:27:14.115640+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:14.737655+00:00", "trade", 6.0727, 1.0]
["2026-09-18T14:27:15.287412+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:15.287602+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:15.472260+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:27:16.681494+00:00", "trade", 6.0708, 2.0]
["2026-09-18T14:27:17.401319+00:00", "trade", 6.0625, 12.0]
["2026-09-18T14:27:17.761421+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:27:18.583398+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:19.217624+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:27:19.400908+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:27:19.600030+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:19.808637+00:00", "trade", 6.065, 3.0]
["2026-09-18T14:27:19.853402+00:00", "trade", 6.0652, 600.0]
["2026-09-18T14:27:20.077504+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:20.353989+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:27:20.378906+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:27:20.487308+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:20.844746+00:00", "trade", 6.065, 13.0]
["2026-09-18T14:27:20.869125+00:00", "trade", 6.0702, 300.0]
["2026-09-18T14:27:20.936111+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:20.971621+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:21.142046+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:21.531883+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:21.795418+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:27:21.827478+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:27:21.871361+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:21.997848+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:27:22.265102+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:22.415646+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:27:22.422131+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:22.616033+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:22.622629+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:27:22.622638+00:00", "trade", 6.065, 10.0]
["2026-09-18T14:27:22.660074+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:27:22.680703+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:22.743877+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:23.101769+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:23.462253+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:23.601683+00:00", "trade", 6.0711, 100.0]
["2026-09-18T14:27:23.843687+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:23.844499+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:23.845286+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:24.630394+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:24.706605+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:27:24.706611+00:00", "trade", 6.065, 10.0]
["2026-09-18T14:27:24.842895+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:27:25.004792+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:25.744154+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:26.578368+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:26.706040+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:26.706047+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:27:26.706049+00:00", "trade", 6.06, 21.0]
["2026-09-18T14:27:26.706052+00:00", "trade", 6.06, 6.0]
["2026-09-18T14:27:26.706155+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:26.706160+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:26.706406+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:26.706451+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:26.707133+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:26.707144+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:27:26.783670+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:26.948287+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:26.948297+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:26.948543+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:26.948544+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:26.948588+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:27.083469+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:27.281966+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:27.718164+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:28.141248+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:28.424293+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:28.424372+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:27:28.424649+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:28.426613+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:28.485781+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:28.850147+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:29.357735+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:29.994393+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:30.093877+00:00", "trade", 6.065, 10.0]
["2026-09-18T14:27:30.342578+00:00", "trade", 6.0617, 40.0]
["2026-09-18T14:27:30.466082+00:00", "trade", 6.0726, 95.0]
["2026-09-18T14:27:30.535888+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:30.589292+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:27:31.622972+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:31.893877+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:27:32.144529+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:32.153245+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:32.153320+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:32.275962+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:32.276027+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:32.748297+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:33.109778+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:34.170546+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:27:34.310367+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:27:34.310929+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:34.477953+00:00", "trade", 6.06, 20.0]
["2026-09-18T14:27:36.148396+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:27:37.185266+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:27:37.295596+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:27:38.033156+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:38.033216+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:38.033441+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:38.052086+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:38.052161+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:38.384664+00:00", "trade", 6.0705, 1.0]
["2026-09-18T14:27:38.506036+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:27:38.563459+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:39.499939+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:39.602965+00:00", "trade", 6.0705, 2.0]
["2026-09-18T14:27:40.794490+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:40.983874+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:41.092117+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:41.092413+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:41.092423+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:41.114621+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:41.142768+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:41.147965+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:41.205081+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:41.254083+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:41.256353+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:41.343942+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:41.374765+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:41.805877+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:41.806644+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:42.228804+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:42.297438+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:42.341598+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:42.519396+00:00", "trade", 6.0629, 888.0]
["2026-09-18T14:27:42.538773+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:42.777121+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:43.186390+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:43.378082+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:43.407269+00:00", "trade", 6.0674, 1.0]
["2026-09-18T14:27:43.492389+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:43.534948+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:43.706566+00:00", "trade", 6.0681, 300.0]
["2026-09-18T14:27:43.905006+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:27:44.064641+00:00", "trade", 6.06, 1000.0]
["2026-09-18T14:27:44.067447+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:27:44.067465+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:27:44.092581+00:00", "trade", 6.0724, 200.0]
["2026-09-18T14:27:44.593116+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:44.593903+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:45.217077+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:45.225021+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:45.494114+00:00", "trade", 6.065, 8.0]
["2026-09-18T14:27:45.511896+00:00", "trade", 6.06, 8.0]
["2026-09-18T14:27:45.567246+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:45.823181+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:46.389470+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:46.661035+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:27:47.554757+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:47.777095+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:47.961840+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:48.231748+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:48.296332+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:48.798052+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:48.798240+00:00", "trade", 6.07, 80.0]
["2026-09-18T14:27:48.798274+00:00", "trade", 6.065, 80.0]
["2026-09-18T14:27:48.798298+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:48.798307+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:27:48.798484+00:00", "trade", 6.065, 457.0]
["2026-09-18T14:27:49.274725+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:49.454539+00:00", "trade", 6.0615, 1.0]
["2026-09-18T14:27:49.638887+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:50.751997+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:50.849774+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:50.904551+00:00", "trade", 6.0671, 50.0]
["2026-09-18T14:27:50.916388+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:51.126010+00:00", "trade", 6.0686, 8.0]
["2026-09-18T14:27:51.151532+00:00", "trade", 6.0699, 500.0]
["2026-09-18T14:27:51.227674+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:51.556660+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:51.977275+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:52.002008+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:52.002234+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:27:52.002249+00:00", "trade", 6.065, 6.0]
["2026-09-18T14:27:52.517361+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:52.877863+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:53.026594+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:27:53.196490+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:27:53.380104+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:53.894582+00:00", "trade", 6.0601, 20.0]
["2026-09-18T14:27:54.501532+00:00", "trade", 6.0717, 100.0]
["2026-09-18T14:27:54.583315+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:27:54.751087+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:54.753824+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:27:54.835448+00:00", "trade", 6.0614, 52.0]
["2026-09-18T14:27:54.885932+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:55.404909+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:55.405686+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:55.616787+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:55.837544+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:55.975761+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:56.411061+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:57.156707+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:57.553863+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:57.553868+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:57.557567+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:57.557622+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:57.557703+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:57.568132+00:00", "trade", 6.0686, 2.0]
["2026-09-18T14:27:57.674545+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:57.794400+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:27:58.435312+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:58.450289+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:27:58.665043+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:27:58.901051+00:00", "trade", 6.065, 120.0]
["2026-09-18T14:27:58.901413+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:27:59.301085+00:00", "trade", 6.0701, 100.0]
["2026-09-18T14:27:59.495435+00:00", "trade", 6.0674, 86.0]
["2026-09-18T14:27:59.909852+00:00", "trade", 6.0686, 2.0]
["2026-09-18T14:27:59.913142+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:27:59.994421+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:00.211966+00:00", "trade", 6.072, 2.0]
["2026-09-18T14:28:00.361049+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:28:00.686818+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:28:00.799474+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:01.046236+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:01.052772+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:01.307876+00:00", "trade", 6.065, 24.0]
["2026-09-18T14:28:01.521709+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:01.521769+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:02.266773+00:00", "trade", 6.065, 10.0]
["2026-09-18T14:28:02.474189+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:28:02.754581+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:02.813566+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:02.813616+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:02.980009+00:00", "trade", 6.0701, 2.0]
["2026-09-18T14:28:03.160892+00:00", "trade", 6.0686, 200.0]
["2026-09-18T14:28:03.352115+00:00", "trade", 6.0671, 10.0]
["2026-09-18T14:28:03.503474+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:03.503520+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:04.222261+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:04.223078+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:04.274899+00:00", "trade", 6.065, 158.0]
["2026-09-18T14:28:04.275570+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:04.704857+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:28:05.753635+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:05.918151+00:00", "trade", 6.0652, 100.0]
["2026-09-18T14:28:06.158171+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:06.220276+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:06.657588+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:28:06.657594+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:28:07.459433+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:07.911022+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:08.330885+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:08.917943+00:00", "trade", 6.0686, 5.0]
["2026-09-18T14:28:09.826185+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:10.207603+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:11.387915+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:12.448485+00:00", "trade", 6.07, 4.0]
["2026-09-18T14:28:13.560871+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:28:14.696072+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:28:14.912136+00:00", "trade", 6.06, 7.0]
["2026-09-18T14:28:16.535743+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:28:17.207612+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:17.208384+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:17.701794+00:00", "trade", 6.0686, 5.0]
["2026-09-18T14:28:18.972350+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:18.972421+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:19.602691+00:00", "trade", 6.0655, 32.0]
["2026-09-18T14:28:19.707638+00:00", "trade", 6.0698, 1.0]
["2026-09-18T14:28:19.726932+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:28:20.065593+00:00", "trade", 6.065, 13.0]
["2026-09-18T14:28:20.397244+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:28:20.538156+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:28:20.618962+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:28:20.620348+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:28:20.622901+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:20.627959+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:28:20.628022+00:00", "trade", 6.065, 623.0]
["2026-09-18T14:28:20.628085+00:00", "trade", 6.065, 477.0]
["2026-09-18T14:28:20.630076+00:00", "trade", 6.065, 148.0]
["2026-09-18T14:28:20.630136+00:00", "trade", 6.065, 625.0]
["2026-09-18T14:28:20.631613+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:20.632115+00:00", "trade", 6.065, 600.0]
["2026-09-18T14:28:20.633558+00:00", "trade", 6.065, 400.0]
["2026-09-18T14:28:20.634999+00:00", "trade", 6.065, 225.0]
["2026-09-18T14:28:21.231918+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:28:22.868271+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:28:22.881728+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:28:22.956889+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:22.996015+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:22.996100+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:22.996250+00:00", "trade", 6.065, 4.0]
["2026-09-18T14:28:22.996283+00:00", "trade", 6.06, 4.0]
["2026-09-18T14:28:22.996292+00:00", "trade", 6.065, 495.0]
["2026-09-18T14:28:22.996301+00:00", "trade", 6.06, 495.0]
["2026-09-18T14:28:22.996316+00:00", "trade", 6.065, 6.0]
["2026-09-18T14:28:22.996343+00:00", "trade", 6.06, 6.0]
["2026-09-18T14:28:22.996513+00:00", "trade", 6.065, 1495.0]
["2026-09-18T14:28:23.016482+00:00", "trade", 6.06, 54.0]
["2026-09-18T14:28:23.016544+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:23.016609+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:23.041279+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:23.041328+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:23.221033+00:00", "trade", 6.065, 7.0]
["2026-09-18T14:28:23.761696+00:00", "trade", 6.0694, 100.0]
["2026-09-18T14:28:23.785200+00:00", "trade", 6.0676, 32.0]
["2026-09-18T14:28:23.785561+00:00", "trade", 6.0676, 1.0]
["2026-09-18T14:28:23.931012+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:24.014244+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:24.058681+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:24.114900+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:24.115146+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:24.115471+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:24.162744+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:24.881822+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:25.469015+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:25.479469+00:00", "trade", 6.0693, 2.0]
["2026-09-18T14:28:25.681550+00:00", "trade", 6.0716, 20.0]
["2026-09-18T14:28:26.044732+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:26.514075+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:26.514276+00:00", "trade", 6.07, 7.0]
["2026-09-18T14:28:26.514291+00:00", "trade", 6.065, 7.0]
["2026-09-18T14:28:26.514318+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:26.514330+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:28:26.514360+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:26.514381+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:26.514396+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:28:26.514411+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:26.514429+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:26.514438+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:28:26.514462+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:28:26.514496+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:28:26.514658+00:00", "trade", 6.065, 118.0]
["2026-09-18T14:28:26.617816+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:28:26.701312+00:00", "trade", 6.0676, 4.0]
["2026-09-18T14:28:26.701709+00:00", "trade", 6.0676, 1.0]
["2026-09-18T14:28:26.741782+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:26.975235+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:28:27.113041+00:00", "trade", 6.0699, 950.0]
["2026-09-18T14:28:27.327246+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:27.327254+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:28:27.327256+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:27.327259+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:28:27.327302+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:27.327882+00:00", "trade", 6.065, 102.0]
["2026-09-18T14:28:27.327903+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:27.327978+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:27.328048+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:27.328108+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:27.328204+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:27.328216+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:27.333767+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:27.452069+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:27.970317+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:28.080289+00:00", "trade", 6.065, 7.0]
["2026-09-18T14:28:28.081122+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:28.081899+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:28.081964+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:28.082951+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:28.185411+00:00", "trade", 6.0679, 5.0]
["2026-09-18T14:28:28.297943+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:28.368547+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:28.368777+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:28.368787+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:28:28.368787+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:28.369233+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:28.369243+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:28.680952+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:29.116082+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:29.132787+00:00", "trade", 6.0686, 3.0]
["2026-09-18T14:28:29.247134+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:29.247134+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:29.247195+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:29.247250+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:29.262115+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:29.312751+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:29.345835+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:29.514772+00:00", "trade", 6.07, 4.0]
["2026-09-18T14:28:29.519111+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:28:29.747184+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:28:29.889597+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:29.890437+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:29.891219+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:29.891289+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:29.891349+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:29.892637+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:29.892637+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:29.892640+00:00", "trade", 6.065, 77.0]
["2026-09-18T14:28:29.994440+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:30.002588+00:00", "trade", 6.0601, 800.0]
["2026-09-18T14:28:30.003481+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:30.010169+00:00", "trade", 6.0699, 5.0]
["2026-09-18T14:28:30.304653+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:30.677858+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:31.270245+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:28:31.387940+00:00", "trade", 6.065, 292.0]
["2026-09-18T14:28:31.678841+00:00", "trade", 6.065, 31.0]
["2026-09-18T14:28:32.118792+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:28:32.166814+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:33.815325+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:28:33.959226+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:28:34.958110+00:00", "trade", 6.06, 746.0]
["2026-09-18T14:28:34.966568+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:34.967706+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:34.967721+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:34.967761+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:34.970597+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:34.970617+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:35.048722+00:00", "trade", 6.0671, 251.0]
["2026-09-18T14:28:35.048729+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:35.049791+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:35.062301+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:35.062361+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:35.142617+00:00", "trade", 6.0721, 100.0]
["2026-09-18T14:28:35.210829+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:28:35.367488+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:35.367493+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:36.047602+00:00", "trade", 6.0614, 330.0]
["2026-09-18T14:28:36.106395+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:36.340752+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:28:36.570797+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:28:36.964594+00:00", "trade", 6.065, 22.0]
["2026-09-18T14:28:36.967418+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:28:37.496468+00:00", "trade", 6.065, 43.0]
["2026-09-18T14:28:37.497657+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:37.497667+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:37.522790+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:37.547275+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:37.547275+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:37.617064+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:28:37.798535+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:28:37.836217+00:00", "trade", 6.07, 24.0]
["2026-09-18T14:28:38.108008+00:00", "trade", 6.065, 54.0]
["2026-09-18T14:28:38.108767+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:38.108777+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:38.109123+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:38.110557+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:38.178764+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:38.178829+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:38.178889+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:38.286646+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:38.286696+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:38.286706+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:39.022288+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:39.022619+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:39.543672+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:39.594713+00:00", "trade", 6.07, 50.0]
["2026-09-18T14:28:39.736765+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:39.741752+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:39.769899+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:39.983062+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:39.983067+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:39.983112+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:40.165662+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:40.224021+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:40.224031+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:40.323198+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:28:40.426182+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:40.426187+00:00", "trade", 6.065, 41.0]
["2026-09-18T14:28:40.426764+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:40.426774+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:40.446850+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:40.447295+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:28:40.782906+00:00", "trade", 6.065, 20.0]
["2026-09-18T14:28:40.787360+00:00", "trade", 6.065, 500.0]
["2026-09-18T14:28:40.805857+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:28:41.433055+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:28:42.028753+00:00", "trade", 6.0648, 100.0]
["2026-09-18T14:28:42.519356+00:00", "trade", 6.07, 300.0]
["2026-09-18T14:28:42.656956+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:43.942391+00:00", "trade", 6.071, 200.0]
["2026-09-18T14:28:44.044328+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:28:44.045034+00:00", "trade", 6.065, 13.0]
["2026-09-18T14:28:44.513087+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:28:45.176407+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:45.176419+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:28:45.176440+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:28:45.176449+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:28:45.176570+00:00", "trade", 6.065, 299.0]
["2026-09-18T14:28:45.176651+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:28:45.308355+00:00", "trade", 6.0685, 16.0]
["2026-09-18T14:28:45.467660+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:28:45.468920+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:28:45.966443+00:00", "trade", 6.0686, 45.0]
["2026-09-18T14:28:46.113532+00:00", "trade", 6.0662, 160.0]
["2026-09-18T14:28:46.488871+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:28:46.496474+00:00", "trade", 6.0676, 5.0]
["2026-09-18T14:28:46.636986+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:48.475886+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:48.477275+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:48.479184+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:48.508419+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:28:48.631138+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:28:48.690292+00:00", "trade", 6.0698, 100.0]
["2026-09-18T14:28:48.800705+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:48.800715+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:49.122866+00:00", "trade", 6.065, 20.0]
["2026-09-18T14:28:49.122875+00:00", "trade", 6.06, 20.0]
["2026-09-18T14:28:49.122903+00:00", "trade", 6.065, 20.0]
["2026-09-18T14:28:49.122909+00:00", "trade", 6.06, 20.0]
["2026-09-18T14:28:49.123044+00:00", "trade", 6.065, 210.0]
["2026-09-18T14:28:49.123790+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:49.123795+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:49.124145+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:49.126646+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:49.298050+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:49.564966+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:49.565010+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:28:49.876155+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:28:49.992840+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:49.993617+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:50.398688+00:00", "trade", 6.0686, 2.0]
["2026-09-18T14:28:50.761725+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:28:51.139524+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:28:51.335588+00:00", "trade", 6.065, 2000.0]
["2026-09-18T14:28:51.530127+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:28:51.771353+00:00", "trade", 6.0685, 100.0]
["2026-09-18T14:28:52.082847+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:28:52.638068+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:28:53.429300+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:53.477650+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:53.477831+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:53.477886+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:53.484482+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:53.595551+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:53.963001+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:54.009146+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:54.116036+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:54.250945+00:00", "trade", 6.0669, 6.0]
["2026-09-18T14:28:54.409065+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:28:54.410463+00:00", "trade", 6.0667, 5.0]
["2026-09-18T14:28:54.421127+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:54.432325+00:00", "trade", 6.0667, 1.0]
["2026-09-18T14:28:54.433362+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:54.473452+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:54.483892+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:54.483912+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:54.483932+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:54.483955+00:00", "trade", 6.06, 93.0]
["2026-09-18T14:28:54.483958+00:00", "trade", 6.06, 32.0]
["2026-09-18T14:28:54.483961+00:00", "trade", 6.06, 120.0]
["2026-09-18T14:28:54.483961+00:00", "trade", 6.06, 55.0]
["2026-09-18T14:28:54.484273+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:54.484533+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:54.526463+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:54.573214+00:00", "trade", 6.065, 300.0]
["2026-09-18T14:28:54.573581+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:54.573861+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:54.741657+00:00", "trade", 6.065, 84.0]
["2026-09-18T14:28:54.918974+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:28:55.307082+00:00", "trade", 6.07, 75.0]
["2026-09-18T14:28:55.358174+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:28:55.598927+00:00", "trade", 6.0669, 2.0]
["2026-09-18T14:28:55.931267+00:00", "trade", 6.06, 25.0]
["2026-09-18T14:28:55.947875+00:00", "trade", 6.06, 175.0]
["2026-09-18T14:28:56.006799+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:56.975579+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:28:58.521955+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:58.522276+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:58.545381+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:58.573578+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:58.584966+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:58.603770+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:59.667579+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:59.704634+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:28:59.716283+00:00", "trade", 6.065, 16.0]
["2026-09-18T14:28:59.716395+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:28:59.717366+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:28:59.809061+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:28:59.994473+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:00.217815+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:00.243707+00:00", "trade", 6.0705, 3.0]
["2026-09-18T14:29:00.987057+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:00.987849+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:01.082515+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:01.111484+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:01.382426+00:00", "trade", 6.0666, 4.0]
["2026-09-18T14:29:01.382793+00:00", "trade", 6.0666, 1.0]
["2026-09-18T14:29:01.682601+00:00", "trade", 6.0646, 1.0]
["2026-09-18T14:29:01.700442+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:01.915714+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:02.442765+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:02.681659+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:03.996751+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:04.006840+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:04.658387+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:29:04.811365+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:29:04.979465+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:29:05.305679+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:29:05.562061+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:29:05.606115+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:05.852880+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:29:06.166642+00:00", "trade", 6.0666, 10.0]
["2026-09-18T14:29:06.453964+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:06.740938+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:07.986195+00:00", "trade", 6.065, 10.0]
["2026-09-18T14:29:07.986231+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:29:07.988670+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:29:07.995331+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:29:08.143338+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:08.269659+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:29:08.542098+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:08.542178+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:08.542243+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:08.568386+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:08.574531+00:00", "trade", 6.06, 45.0]
["2026-09-18T14:29:08.767561+00:00", "trade", 6.06, 12.0]
["2026-09-18T14:29:08.818657+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:08.824636+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:09.264083+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:09.342710+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:09.402722+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:29:09.462562+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:29:09.493845+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:29:09.532723+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:09.532833+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:09.672476+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:09.767928+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:09.938870+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:11.526522+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:11.681962+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:11.754528+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:29:11.951725+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:12.019586+00:00", "trade", 6.06, 50.0]
["2026-09-18T14:29:12.019586+00:00", "trade", 6.06, 189.0]
["2026-09-18T14:29:12.019661+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:12.019716+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:12.020082+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:12.020278+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:12.044024+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:12.071565+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:12.223705+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:29:12.622816+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:29:12.828067+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:12.859136+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:13.270701+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:13.666955+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:13.667015+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:13.669471+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:13.771279+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:13.771284+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:13.903516+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:29:13.905152+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:13.914928+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:29:13.915006+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:13.915433+00:00", "trade", 6.06, 281.0]
["2026-09-18T14:29:13.926430+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:29:14.055581+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:14.201471+00:00", "trade", 6.0718, 100.0]
["2026-09-18T14:29:14.570918+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:14.835955+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:15.106685+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:15.291294+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:15.895112+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:15.895137+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:16.112875+00:00", "trade", 6.0699, 80.0]
["2026-09-18T14:29:16.167356+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:16.382918+00:00", "trade", 6.0601, 4000.0]
["2026-09-18T14:29:16.472899+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:16.642503+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:16.770533+00:00", "trade", 6.065, 41.0]
["2026-09-18T14:29:17.114790+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:29:17.503308+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:17.503363+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:17.729409+00:00", "trade", 6.0689, 70.0]
["2026-09-18T14:29:18.229433+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:18.378556+00:00", "trade", 6.064, 100.0]
["2026-09-18T14:29:18.851494+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:18.855048+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:18.882528+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:18.900496+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:18.925589+00:00", "trade", 6.065, 50.0]
["2026-09-18T14:29:18.951964+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:18.963276+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:19.415922+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:29:19.427085+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:19.432924+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:19.519470+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:19.628385+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:19.871324+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:19.933939+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:29:19.996858+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:20.054986+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:20.593003+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:21.433067+00:00", "trade", 6.0616, 20.0]
["2026-09-18T14:29:21.495227+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:21.499687+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:21.499727+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:21.499832+00:00", "trade", 6.06, 54.0]
["2026-09-18T14:29:21.537557+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:22.111214+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:22.610750+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:29:22.610771+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:29:23.423019+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:23.424437+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:23.439513+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:23.701452+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:23.701457+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:23.701833+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:23.868243+00:00", "trade", 6.06, 46.0]
["2026-09-18T14:29:23.868243+00:00", "trade", 6.06, 54.0]
["2026-09-18T14:29:23.921426+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:23.922218+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:24.173216+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:24.173311+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:24.174965+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:24.444642+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:24.526442+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:24.530055+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:24.530166+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:24.568266+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:24.863124+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:25.029745+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:29:25.042245+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:25.506812+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:25.676035+00:00", "trade", 6.0624, 5.0]
["2026-09-18T14:29:25.696727+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:29:25.869521+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:25.876247+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:25.903954+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:29:26.641286+00:00", "trade", 6.0671, 1.0]
["2026-09-18T14:29:26.861960+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:26.869584+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:29:26.992258+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:29:27.197807+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:29:28.152969+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:29:28.345905+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:28.346098+00:00", "trade", 6.065, 28.0]
["2026-09-18T14:29:28.346110+00:00", "trade", 6.07, 28.0]
["2026-09-18T14:29:28.346125+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:29:28.346143+00:00", "trade", 6.065, 30.0]
["2026-09-18T14:29:28.346167+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:29:28.346173+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:29:28.346182+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:29:28.346200+00:00", "trade", 6.065, 30.0]
["2026-09-18T14:29:28.346402+00:00", "trade", 6.065, 397.0]
["2026-09-18T14:29:28.903688+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:29.047882+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:29.762820+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:29.769110+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:29.994502+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:30.000026+00:00", "trade", 6.065, 7.0]
["2026-09-18T14:29:30.000314+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:29:30.298661+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:30.299448+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:30.325575+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:29:30.342054+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:29:30.540828+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:30.540867+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:29:30.857592+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:31.003430+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:31.450996+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:31.456825+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:31.633621+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:31.673858+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:29:31.674659+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:31.813073+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:31.912766+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:31.912826+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:31.936374+00:00", "trade", 6.065, 3.0]
["2026-09-18T14:29:31.936431+00:00", "trade", 6.065, 101.0]
["2026-09-18T14:29:32.452879+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:29:32.505272+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:32.505282+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:34.105433+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:34.105504+00:00", "trade", 6.06, 11.0]
["2026-09-18T14:29:34.106601+00:00", "trade", 6.06, 11.0]
["2026-09-18T14:29:34.110607+00:00", "trade", 6.06, 78.0]
["2026-09-18T14:29:34.110685+00:00", "trade", 6.06, 11.0]
["2026-09-18T14:29:34.127477+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:29:34.127496+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:34.127606+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:34.127977+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:34.219189+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:34.431084+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:34.432693+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:35.356583+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:29:36.234114+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:36.234119+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:36.234169+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:36.234204+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:36.254073+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:29:36.304386+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:29:36.309586+00:00", "trade", 6.0672, 3.0]
["2026-09-18T14:29:37.015626+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:37.015681+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:37.301129+00:00", "trade", 6.0699, 1000.0]
["2026-09-18T14:29:37.481164+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:37.608743+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:38.246584+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:29:38.289535+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:38.366468+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:38.394284+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:38.423273+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:38.508907+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:38.508940+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:29:38.508971+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:29:38.509109+00:00", "trade", 6.065, 900.0]
["2026-09-18T14:29:38.509278+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:38.516891+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:38.550466+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:38.749586+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:38.776804+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:29:39.140853+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:39.147400+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:29:39.150311+00:00", "trade", 6.0672, 1.0]
["2026-09-18T14:29:39.193680+00:00", "trade", 6.065, 3.0]
["2026-09-18T14:29:39.194175+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:39.194450+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:39.205858+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:39.444917+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:39.724607+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:29:40.181612+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:40.777511+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:40.795313+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:40.841278+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:40.975167+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:41.150344+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:41.223373+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:41.230305+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:41.324925+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:41.392421+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:41.396755+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:29:41.403627+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:41.797538+00:00", "trade", 6.0686, 6.0]
["2026-09-18T14:29:41.849965+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:41.850096+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:41.982707+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:42.640512+00:00", "trade", 6.0699, 2.0]
["2026-09-18T14:29:43.537575+00:00", "trade", 6.0643, 1.0]
["2026-09-18T14:29:43.752653+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:43.752658+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:43.752733+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:43.769151+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:29:43.769175+00:00", "trade", 6.0662, 30.0]
["2026-09-18T14:29:43.769310+00:00", "trade", 6.0662, 1970.0]
["2026-09-18T14:29:44.137598+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:44.500998+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:44.770673+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:44.770678+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:45.362021+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:45.364236+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:45.708359+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:45.824213+00:00", "trade", 6.065, 13.0]
["2026-09-18T14:29:46.135443+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:46.135448+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:46.218269+00:00", "trade", 6.065, 823.0]
["2026-09-18T14:29:46.221402+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:29:46.221724+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:46.241878+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:29:46.467999+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:29:46.511870+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:46.726557+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:29:46.912614+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:47.145714+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:29:47.165811+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:47.203162+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:47.463276+00:00", "trade", 6.065, 8.0]
["2026-09-18T14:29:47.589087+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:47.737820+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:47.738065+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:29:47.738074+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:47.738104+00:00", "trade", 6.065, 30.0]
["2026-09-18T14:29:47.738131+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:29:47.738140+00:00", "trade", 6.065, 30.0]
["2026-09-18T14:29:47.738167+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:29:47.738299+00:00", "trade", 6.065, 4925.0]
["2026-09-18T14:29:48.799783+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:49.183935+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:49.183990+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:49.184496+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:49.236405+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:49.628680+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:49.871894+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:49.872370+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:49.977015+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:50.006364+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:50.007291+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:50.039458+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:50.111032+00:00", "trade", 6.067, 10.0]
["2026-09-18T14:29:50.114274+00:00", "trade", 6.065, 12.0]
["2026-09-18T14:29:50.145340+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:50.381896+00:00", "trade", 6.065, 1008.0]
["2026-09-18T14:29:50.552830+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:29:50.910628+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:51.187103+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:51.301736+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:29:51.553449+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:51.580091+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:51.701126+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:51.828905+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:51.934654+00:00", "trade", 6.067, 1.0]
["2026-09-18T14:29:51.943883+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:52.519171+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:29:52.519244+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:52.519259+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:52.526081+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:52.526136+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:29:52.602613+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:52.602678+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:52.602733+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:52.755657+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:52.755706+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:52.795572+00:00", "trade", 6.064, 50.0]
["2026-09-18T14:29:53.132256+00:00", "trade", 6.0687, 100.0]
["2026-09-18T14:29:53.136764+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:29:53.380384+00:00", "trade", 6.065, 6.0]
["2026-09-18T14:29:53.380446+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:53.696017+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:53.775993+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:53.776108+00:00", "trade", 6.06, 46.0]
["2026-09-18T14:29:53.776112+00:00", "trade", 6.06, 22.0]
["2026-09-18T14:29:53.876562+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:53.896119+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:54.036323+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:54.176840+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:29:54.223649+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:54.225405+00:00", "trade", 6.065, 7.0]
["2026-09-18T14:29:54.226407+00:00", "trade", 6.06, 4.0]
["2026-09-18T14:29:54.226431+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:29:54.226496+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:54.227809+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:54.227868+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:29:54.228629+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:29:54.230506+00:00", "trade", 6.06, 1.0]
["2026-09-18T14:29:54.589019+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:54.595164+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:54.774030+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:54.785638+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:54.824064+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:54.927701+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:54.953693+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:55.059555+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:55.197890+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:55.279599+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:55.361780+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:55.361780+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:55.361900+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:55.361914+00:00", "trade", 6.06, 11.0]
["2026-09-18T14:29:55.375232+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:55.375292+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:55.855492+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:29:55.855498+00:00", "trade", 6.065, 30.0]
["2026-09-18T14:29:55.855630+00:00", "trade", 6.065, 970.0]
["2026-09-18T14:29:55.884481+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:29:55.961958+00:00", "trade", 6.065, 266.0]
["2026-09-18T14:29:56.412342+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:56.414307+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:56.486702+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:29:56.772908+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:29:57.470718+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:57.734251+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:57.882936+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:29:58.006299+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:29:58.006299+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:58.006304+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:58.006339+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:58.007367+00:00", "trade", 6.06, 200.0]
["2026-09-18T14:29:58.007417+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:58.007457+00:00", "trade", 6.06, 19.0]
["2026-09-18T14:29:58.007838+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:58.089227+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:58.554845+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:29:59.007419+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:59.405066+00:00", "trade", 6.065, 70.0]
["2026-09-18T14:29:59.405517+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:29:59.994535+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:00.004045+00:00", "trade", 6.064, 15.0]
["2026-09-18T14:30:00.040815+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:00.174764+00:00", "trade", 6.0686, 2.0]
["2026-09-18T14:30:00.442652+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:00.528773+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:00.531098+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:00.638414+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:00.638474+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:01.077945+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:30:01.500843+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:01.643313+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:02.168874+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:02.320880+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:30:03.441160+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:30:03.515632+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:03.516003+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:03.540847+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:03.541228+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:03.632285+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:03.782346+00:00", "trade", 6.065, 8.0]
["2026-09-18T14:30:03.858619+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:04.032979+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:04.076480+00:00", "trade", 6.065, 13.0]
["2026-09-18T14:30:04.235730+00:00", "trade", 6.065, 4.0]
["2026-09-18T14:30:04.372932+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:30:04.670303+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:04.670332+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.033037+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.069593+00:00", "trade", 6.06, 4000.0]
["2026-09-18T14:30:05.069669+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.095751+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.125807+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.169116+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.284120+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.342203+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.344032+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.498164+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.511080+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.527284+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.762213+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.778703+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.790115+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:05.946355+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:30:06.335341+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:30:06.893999+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:30:07.329313+00:00", "trade", 6.0676, 37.0]
["2026-09-18T14:30:08.430825+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:09.196704+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:09.198042+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:09.217083+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:09.821678+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:10.492073+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:30:10.999637+00:00", "trade", 6.0641, 5.0]
["2026-09-18T14:30:10.999823+00:00", "trade", 6.0641, 5.0]
["2026-09-18T14:30:11.022904+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:11.188460+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:30:11.242119+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:30:11.242417+00:00", "trade", 6.065, 26.0]
["2026-09-18T14:30:11.243352+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:30:11.243984+00:00", "trade", 6.065, 7.0]
["2026-09-18T14:30:11.244089+00:00", "trade", 6.065, 12.0]
["2026-09-18T14:30:11.645771+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:30:11.657051+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:30:12.029232+00:00", "trade", 6.0676, 4.0]
["2026-09-18T14:30:12.029590+00:00", "trade", 6.0676, 1.0]
["2026-09-18T14:30:12.291096+00:00", "trade", 6.0677, 3.0]
["2026-09-18T14:30:12.347832+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:30:12.458658+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:30:12.917873+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:30:13.049191+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:13.095466+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:13.119994+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:13.149740+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:13.305827+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:30:13.690278+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:30:14.102473+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:30:14.140370+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:14.140796+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:14.537059+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:30:14.733558+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:14.963101+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:30:15.178262+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:30:15.757269+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:30:17.276996+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:30:17.280581+00:00", "trade", 6.065, 3.0]
["2026-09-18T14:30:17.403180+00:00", "trade", 6.0723, 300.0]
["2026-09-18T14:30:17.430241+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:17.569993+00:00", "trade", 6.0699, 100.0]
["2026-09-18T14:30:17.721094+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:30:18.383993+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:30:18.489277+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:30:18.510108+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:18.619429+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:18.659915+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:18.778467+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:30:18.784968+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:18.818794+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:19.038918+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:19.421645+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:19.440800+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:19.441657+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:19.441667+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:19.608154+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:19.608921+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:19.639556+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:30:20.013217+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:30:20.334524+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:20.334529+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:20.334599+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:20.590571+00:00", "trade", 6.0671, 50.0]
["2026-09-18T14:30:20.999277+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:21.005731+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:30:21.005731+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:30:21.006084+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:21.006144+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:21.006414+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:21.006774+00:00", "trade", 6.065, 400.0]
["2026-09-18T14:30:21.389321+00:00", "trade", 6.0686, 17.0]
["2026-09-18T14:30:21.389351+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:21.389552+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:21.389557+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:22.356587+00:00", "trade", 6.065, 6.0]
["2026-09-18T14:30:22.366006+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:30:23.077471+00:00", "trade", 6.065, 43.0]
["2026-09-18T14:30:23.227173+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:30:23.697464+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:23.785215+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:30:23.785258+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:30:24.951092+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:30:24.952331+00:00", "trade", 6.07, 4.0]
["2026-09-18T14:30:24.985804+00:00", "trade", 6.065, 4.0]
["2026-09-18T14:30:25.151685+00:00", "trade", 6.0662, 10.0]
["2026-09-18T14:30:26.021820+00:00", "trade", 6.0724, 100.0]
["2026-09-18T14:30:26.033846+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:30:26.041168+00:00", "trade", 6.065, 38.0]
["2026-09-18T14:30:26.041255+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:30:26.042281+00:00", "trade", 6.065, 23.0]
["2026-09-18T14:30:26.721566+00:00", "trade", 6.065, 20.0]
["2026-09-18T14:30:26.761215+00:00", "trade", 6.0677, 8.0]
["2026-09-18T14:30:26.761576+00:00", "trade", 6.0677, 1.0]
["2026-09-18T14:30:27.176571+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:27.329755+00:00", "trade", 6.0637, 1.0]
["2026-09-18T14:30:27.428642+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:27.472746+00:00", "trade", 6.065, 37.0]
["2026-09-18T14:30:27.489752+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:27.635334+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:28.363880+00:00", "trade", 6.0629, 27.0]
["2026-09-18T14:30:28.626026+00:00", "trade", 6.07, 9.0]
["2026-09-18T14:30:28.626089+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:28.626104+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:28.626109+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:28.626711+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:28.635492+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:28.641671+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:28.744191+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:28.770669+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:28.803537+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:29.102835+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:29.118798+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:29.292321+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:29.622954+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:29.719338+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:29.734244+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:29.799504+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:29.799650+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:29.799713+00:00", "trade", 6.07, 99.0]
["2026-09-18T14:30:29.799728+00:00", "trade", 6.065, 99.0]
["2026-09-18T14:30:29.799926+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:30:29.800196+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:29.800201+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:29.800251+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:29.803168+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:30:29.954503+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:29.994559+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:30.153036+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:30.284254+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:30.369020+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:30:30.479850+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:30.541802+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:30.650135+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:31.121704+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:31.122200+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:31.295578+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:31.716749+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:30:31.717658+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:32.093838+00:00", "trade", 6.065, 23.0]
["2026-09-18T14:30:32.474981+00:00", "trade", 6.065, 9.0]
["2026-09-18T14:30:32.766537+00:00", "trade", 6.0671, 50.0]
["2026-09-18T14:30:32.769007+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:32.868199+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:33.334076+00:00", "trade", 6.065, 900.0]
["2026-09-18T14:30:33.335303+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:30:33.417306+00:00", "trade", 6.0699, 100.0]
["2026-09-18T14:30:33.656401+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:33.656566+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:33.677932+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:33.861715+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:35.747312+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:35.748244+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:36.087041+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:36.087116+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:36.321221+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:30:36.367679+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:36.657884+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:30:36.802856+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:37.665175+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:37.665240+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:38.165071+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:38.443998+00:00", "trade", 6.065, 13.0]
["2026-09-18T14:30:38.447131+00:00", "trade", 6.0698, 80.0]
["2026-09-18T14:30:38.590333+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:38.793226+00:00", "trade", 6.065, 7.0]
["2026-09-18T14:30:38.793978+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:38.795728+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:38.833582+00:00", "trade", 6.06, 3.0]
["2026-09-18T14:30:38.834465+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:39.063534+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:30:39.743192+00:00", "trade", 6.0679, 2.0]
["2026-09-18T14:30:40.237597+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:40.237602+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:40.254003+00:00", "trade", 6.068, 26.0]
["2026-09-18T14:30:40.289791+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:30:40.453694+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:30:41.320847+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:41.324085+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:41.596840+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:41.596895+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:41.614848+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:41.614853+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:41.615474+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:41.682279+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:30:42.030632+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:30:42.533350+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:42.533401+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:42.561026+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:42.701045+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:42.701902+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:43.184366+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:43.199029+00:00", "trade", 6.0679, 10.0]
["2026-09-18T14:30:43.199818+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:43.207747+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:30:43.248299+00:00", "trade", 6.0679, 5.0]
["2026-09-18T14:30:43.365671+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:30:43.365689+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:30:43.365728+00:00", "trade", 6.06, 10.0]
["2026-09-18T14:30:43.365764+00:00", "trade", 6.065, 10.0]
["2026-09-18T14:30:43.371658+00:00", "trade", 6.0686, 2.0]
["2026-09-18T14:30:43.439790+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:44.025506+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:30:44.435306+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:44.435947+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:44.528157+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:44.651877+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:30:44.927117+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:44.931708+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:44.971919+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:44.983038+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:30:44.990007+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:45.259763+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:30:45.582919+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:45.585721+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:45.606786+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.093781+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.093922+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.208795+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.208861+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.208911+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.210159+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.210309+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:30:46.211265+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:30:46.211321+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.211828+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.214283+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.412771+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.493463+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:30:46.676033+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.676048+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.813972+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.814027+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.814082+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:46.863059+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:47.131571+00:00", "trade", 6.068, 50.0]
["2026-09-18T14:30:47.193771+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:47.455816+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:47.529145+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:47.589078+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:47.681904+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:47.692930+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:30:48.052517+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:48.147632+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:30:48.147632+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:30:48.147634+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:48.147684+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:48.147694+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:48.147739+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:48.148440+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:48.148506+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:48.149132+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:48.305600+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:48.306071+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:48.306246+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:48.338543+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:48.794870+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:48.794932+00:00", "trade", 6.065, 4000.0]
["2026-09-18T14:30:48.795522+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:48.859683+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:30:49.091583+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:30:49.147685+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:49.701192+00:00", "trade", 6.065, 3.0]
["2026-09-18T14:30:50.686561+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:51.090588+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:51.368213+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:30:51.583174+00:00", "trade", 6.065, 5000.0]
["2026-09-18T14:30:51.769047+00:00", "trade", 6.068, 2.0]
["2026-09-18T14:30:51.820905+00:00", "trade", 6.07, 43.0]
["2026-09-18T14:30:52.402213+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:52.402694+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:52.403135+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:52.527384+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:30:52.528009+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:30:52.597794+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:52.598621+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:52.598696+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:52.637989+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:52.638059+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:52.688996+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:52.699050+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:53.203687+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:53.898909+00:00", "trade", 6.0601, 1.0]
["2026-09-18T14:30:53.929200+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:54.648035+00:00", "trade", 6.065, 4.0]
["2026-09-18T14:30:54.868295+00:00", "trade", 6.0686, 100.0]
["2026-09-18T14:30:55.272539+00:00", "trade", 6.0653, 8.0]
["2026-09-18T14:30:55.390612+00:00", "trade", 6.0699, 15.0]
["2026-09-18T14:30:55.416262+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:55.902804+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:30:56.264731+00:00", "trade", 6.0687, 223.0]
["2026-09-18T14:30:57.057020+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:57.057096+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:57.807548+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:30:58.696774+00:00", "trade", 6.0686, 1.0]
["2026-09-18T14:30:58.939386+00:00", "trade", 6.0687, 500.0]
["2026-09-18T14:30:59.622102+00:00", "trade", 6.065, 247.0]
["2026-09-18T14:30:59.789709+00:00", "trade", 6.065, 888.0]
["2026-09-18T14:30:59.994582+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:00.166096+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:00.207209+00:00", "trade", 6.0677, 1.0]
["2026-09-18T14:31:01.268657+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:01.311178+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:31:01.608796+00:00", "trade", 6.068, 100.0]
["2026-09-18T14:31:01.696230+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:31:02.311967+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:31:03.058491+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:03.062128+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:31:03.435401+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:31:03.443563+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:03.943410+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:31:03.985629+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:04.017597+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:31:04.018397+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:04.173149+00:00", "trade", 6.0699, 17.0]
["2026-09-18T14:31:04.174053+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:04.197314+00:00", "trade", 6.0699, 25.0]
["2026-09-18T14:31:04.552213+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:04.555687+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:04.872040+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:04.920444+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:31:05.010761+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:31:05.427593+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:31:05.608654+00:00", "trade", 6.065, 200.0]
["2026-09-18T14:31:05.610013+00:00", "trade", 6.065, 800.0]
["2026-09-18T14:31:05.610067+00:00", "trade", 6.065, 400.0]
["2026-09-18T14:31:05.610121+00:00", "trade", 6.065, 600.0]
["2026-09-18T14:31:05.610254+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:05.610294+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:05.613231+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:05.754077+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:31:05.908513+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:31:05.947311+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:06.565098+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:06.826922+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:06.828345+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:07.074667+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:31:07.187360+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:07.189580+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:07.992323+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:08.110654+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:08.148585+00:00", "trade", 6.0686, 5.0]
["2026-09-18T14:31:08.149659+00:00", "trade", 6.065, 8.0]
["2026-09-18T14:31:08.593640+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:09.570627+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:09.805357+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:31:09.972986+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:10.669532+00:00", "trade", 6.0695, 290.0]
["2026-09-18T14:31:10.669820+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:31:10.669935+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:31:10.673725+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:10.805323+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:10.805528+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:31:10.805543+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:31:10.805559+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:10.805573+00:00", "trade", 6.06, 15.0]
["2026-09-18T14:31:10.805582+00:00", "trade", 6.065, 15.0]
["2026-09-18T14:31:10.805603+00:00", "trade", 6.06, 100.0]
["2026-09-18T14:31:10.805609+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:31:10.805630+00:00", "trade", 6.06, 30.0]
["2026-09-18T14:31:10.805636+00:00", "trade", 6.065, 30.0]
["2026-09-18T14:31:10.805855+00:00", "trade", 6.065, 1840.0]
["2026-09-18T14:31:10.808912+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:10.842000+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:10.844597+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:10.854968+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:31:10.855029+00:00", "trade", 6.07, 600.0]
["2026-09-18T14:31:10.855086+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:31:10.855146+00:00", "trade", 6.07, 439.0]
["2026-09-18T14:31:10.855212+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:10.864787+00:00", "trade", 6.065, 1.0]
["2026-09-18T14:31:11.336578+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:31:11.545609+00:00", "trade", 6.0725, 100.0]
["2026-09-18T14:31:11.582845+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:11.659718+00:00", "trade", 6.0601, 1000.0]
["2026-09-18T14:31:11.756567+00:00", "trade", 6.0644, 1.0]
["2026-09-18T14:31:11.766563+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:11.767350+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:11.768347+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:11.774071+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:12.986589+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:12.986814+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:13.324875+00:00", "trade", 6.065, 2.0]
["2026-09-18T14:31:13.326014+00:00", "trade", 6.06, 2.0]
["2026-09-18T14:31:13.364190+00:00", "trade", 6.065, 5.0]
["2026-09-18T14:31:13.366935+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:14.195734+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:31:17.002566+00:00", "trade", 6.07, 243.0]
["2026-09-18T14:31:17.358512+00:00", "trade", 6.07, 123.0]
["2026-09-18T14:31:17.358527+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:31:17.358527+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:31:17.358527+00:00", "trade", 6.07, 99.0]
["2026-09-18T14:31:17.358530+00:00", "trade", 6.07, 158.0]
["2026-09-18T14:31:17.358533+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:31:17.358536+00:00", "trade", 6.07, 207.0]
["2026-09-18T14:31:17.358542+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:31:17.358542+00:00", "trade", 6.07, 600.0]
["2026-09-18T14:31:17.358545+00:00", "trade", 6.07, 391.0]
["2026-09-18T14:31:17.358551+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:31:17.358551+00:00", "trade", 6.07, 9.0]
["2026-09-18T14:31:17.358551+00:00", "trade", 6.07, 40.0]
["2026-09-18T14:31:17.358551+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:31:17.358554+00:00", "trade", 6.07, 193.0]
["2026-09-18T14:31:17.358557+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:31:17.358560+00:00", "trade", 6.07, 86.0]
["2026-09-18T14:31:17.358563+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:31:17.358566+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:31:17.358570+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:31:17.358570+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:31:17.358572+00:00", "trade", 6.07, 52.0]
["2026-09-18T14:31:17.358572+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:31:17.358588+00:00", "trade", 6.07, 7.0]
["2026-09-18T14:31:17.358593+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:31:17.358605+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:31:17.358608+00:00", "trade", 6.07, 8.0]
["2026-09-18T14:31:17.358608+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:31:17.358617+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:31:17.358638+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358638+00:00", "quote", 6.06, 6.07]
["2026-09-18T14:31:17.358678+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358678+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358688+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358688+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358733+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358733+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358773+00:00", "trade", 6.07, 7.0]
["2026-09-18T14:31:17.358777+00:00", "trade", 6.07, 24.0]
["2026-09-18T14:31:17.358797+00:00", "trade", 6.07, 31.0]
["2026-09-18T14:31:17.358798+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358798+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358807+00:00", "trade", 6.07, 31.0]
["2026-09-18T14:31:17.358808+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358821+00:00", "trade", 6.07, 31.0]
["2026-09-18T14:31:17.358824+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358851+00:00", "trade", 6.07, 407.0]
["2026-09-18T14:31:17.358889+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.358908+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.358914+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358919+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358924+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358989+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.358989+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.359009+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359032+00:00", "trade", 6.065, 100.0]
["2026-09-18T14:31:17.359089+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.359099+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.359109+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.359114+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359119+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359124+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359124+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359149+00:00", "quote", 6.07, 6.07]
["2026-09-18T14:31:17.359159+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359174+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359189+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359194+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359194+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359209+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359244+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359259+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359309+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359309+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359405+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:31:17.359445+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359695+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359705+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.359896+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.360577+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.360708+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.360823+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.433216+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:31:17.433219+00:00", "trade", 6.075, 458.0]
["2026-09-18T14:31:17.433260+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.433586+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.434012+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.436941+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:31:17.456626+00:00", "trade", 6.079, 1042.0]
["2026-09-18T14:31:17.458746+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.459097+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.536085+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.536877+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.611285+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:31:17.809216+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.809281+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.963113+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:17.975823+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:18.064933+00:00", "trade", 6.075, 1700.0]
["2026-09-18T14:31:18.261917+00:00", "trade", 6.0725, 83.0]
["2026-09-18T14:31:20.140870+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:20.155796+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:20.662908+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:20.662974+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:20.823278+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:31:20.895825+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:31:20.956633+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:20.994493+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:20.994558+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:21.314934+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:31:21.382874+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:21.747532+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:31:21.783233+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:22.235986+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:22.292956+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:22.555732+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:22.691771+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:22.919279+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:22.969315+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:31:23.295009+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:23.581180+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:23.581240+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:23.810043+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:24.281677+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:24.451708+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:24.451773+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:24.451803+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:24.451808+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:24.451864+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:24.452179+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:24.592734+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:24.911158+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:25.116360+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:25.174976+00:00", "trade", 6.0781, 1.0]
["2026-09-18T14:31:25.265126+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:25.313874+00:00", "trade", 6.0724, 100.0]
["2026-09-18T14:31:25.539910+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:25.539958+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:25.859304+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:31:25.929347+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:26.027061+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:26.037310+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:26.037867+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:26.045194+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:26.055170+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:31:26.175053+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:26.175204+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:26.508878+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:26.508934+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:26.759611+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:26.759686+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:26.761074+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:26.812172+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:27.180787+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:27.509652+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:27.511562+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:27.536648+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:27.547453+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:31:27.558162+00:00", "trade", 6.079, 520.0]
["2026-09-18T14:31:27.821249+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:27.922371+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:27.935547+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:28.641179+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:31:28.777145+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:28.912269+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:29.253877+00:00", "trade", 6.0757, 10.0]
["2026-09-18T14:31:29.265581+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:29.653118+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:29.994606+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:30.014984+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:30.230709+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:30.248651+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:30.481353+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:30.559126+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:30.859341+00:00", "trade", 6.0799, 3000.0]
["2026-09-18T14:31:31.425172+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:31.573011+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:31.663968+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:31.712711+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:31.838624+00:00", "trade", 6.0775, 500.0]
["2026-09-18T14:31:31.943279+00:00", "trade", 6.0787, 200.0]
["2026-09-18T14:31:32.343568+00:00", "trade", 6.0675, 200.0]
["2026-09-18T14:31:33.672562+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:33.901555+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:31:33.917403+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:31:34.515430+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:34.516948+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:34.598192+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:34.644716+00:00", "trade", 6.0799, 719.0]
["2026-09-18T14:31:34.835437+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:35.118296+00:00", "trade", 6.075, 1250.0]
["2026-09-18T14:31:35.118651+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:35.132547+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:31:35.610219+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:31:36.257641+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:31:36.520987+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:36.521262+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:36.521874+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:36.522500+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:36.714894+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:36.714943+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:31:36.714959+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:36.720368+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:31:36.769123+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:36.769188+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:36.954108+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:37.716004+00:00", "trade", 6.075, 11.0]
["2026-09-18T14:31:37.979470+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:31:38.094924+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:31:38.173164+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:31:38.294711+00:00", "trade", 6.075, 27.0]
["2026-09-18T14:31:38.754455+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:31:38.822705+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:31:39.085892+00:00", "trade", 6.075, 148.0]
["2026-09-18T14:31:39.656901+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:31:40.137675+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:31:40.924514+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:31:41.288795+00:00", "trade", 6.0666, 300.0]
["2026-09-18T14:31:41.452739+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:41.582126+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:31:42.010740+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:31:43.096597+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:31:43.352266+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:31:43.774086+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:31:44.736075+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:44.736085+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:44.736516+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:44.736566+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:44.764984+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:44.873490+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:31:44.893960+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:31:44.922056+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:31:44.922814+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:31:44.923538+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:31:44.923607+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:31:45.028085+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:31:45.440334+00:00", "trade", 6.075, 16.0]
["2026-09-18T14:31:45.581328+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:45.581739+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:45.583027+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:45.728293+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.137208+00:00", "trade", 6.0779, 100.0]
["2026-09-18T14:31:46.413257+00:00", "trade", 6.075, 264.0]
["2026-09-18T14:31:46.419803+00:00", "trade", 6.075, 8.0]
["2026-09-18T14:31:46.424044+00:00", "trade", 6.08, 1737.0]
["2026-09-18T14:31:46.424083+00:00", "trade", 6.079, 1500.0]
["2026-09-18T14:31:46.424467+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:31:46.424483+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:31:46.424483+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:31:46.424486+00:00", "trade", 6.08, 73.0]
["2026-09-18T14:31:46.424491+00:00", "trade", 6.08, 1200.0]
["2026-09-18T14:31:46.424491+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:31:46.424491+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:46.424511+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:31:46.424511+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:31:46.424513+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:31:46.424516+00:00", "trade", 6.08, 400.0]
["2026-09-18T14:31:46.424516+00:00", "trade", 6.08, 1500.0]
["2026-09-18T14:31:46.424516+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.424520+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:31:46.424520+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:31:46.424521+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.424525+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:31:46.424525+00:00", "trade", 6.08, 13.0]
["2026-09-18T14:31:46.424531+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:31:46.424531+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:31:46.424531+00:00", "trade", 6.08, 18.0]
["2026-09-18T14:31:46.424532+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.424532+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.424532+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.424534+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:31:46.424534+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:31:46.424536+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.424537+00:00", "trade", 6.08, 4.0]
["2026-09-18T14:31:46.424537+00:00", "trade", 6.08, 600.0]
["2026-09-18T14:31:46.424537+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:31:46.424540+00:00", "trade", 6.08, 600.0]
["2026-09-18T14:31:46.424540+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:31:46.424542+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.424544+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:31:46.424544+00:00", "trade", 6.08, 3200.0]
["2026-09-18T14:31:46.424546+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:31:46.424612+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.424627+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:31:46.424627+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.424657+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:31:46.424660+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:31:46.424660+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:31:46.424692+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.424697+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.424712+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.424712+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.424718+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:31:46.424723+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:31:46.424730+00:00", "trade", 6.08, 96.0]
["2026-09-18T14:31:46.424735+00:00", "trade", 6.08, 32.0]
["2026-09-18T14:31:46.424735+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:31:46.424737+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:31:46.424742+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:31:46.424742+00:00", "trade", 6.08, 38.0]
["2026-09-18T14:31:46.424747+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:31:46.424748+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:31:46.424748+00:00", "trade", 6.08, 86.0]
["2026-09-18T14:31:46.424748+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:31:46.424752+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:31:46.424782+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:31:46.424807+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:31:46.424813+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:31:46.424817+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:31:46.424817+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:31:46.424857+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.424862+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.424867+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.424907+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.424907+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.424942+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.424947+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.424993+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.425012+00:00", "trade", 6.08, 38.0]
["2026-09-18T14:31:46.425058+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.425364+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.425604+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.425814+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.425825+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.426401+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.426521+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.426717+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.426827+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.427704+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.427875+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:31:46.428606+00:00", "trade", 6.085, 7.0]
["2026-09-18T14:31:46.428608+00:00", "trade", 6.085, 7.0]
["2026-09-18T14:31:46.428656+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.429037+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.432881+00:00", "trade", 6.0849, 10886.0]
["2026-09-18T14:31:46.434520+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:31:46.434861+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.440249+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.440890+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.440893+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:31:46.442110+00:00", "trade", 6.09, 65.0]
["2026-09-18T14:31:46.442700+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:31:46.451646+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.455901+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.525713+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.525713+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.744403+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:46.745150+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:47.329698+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:47.330394+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:47.594995+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:47.766232+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:47.771962+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:31:47.828341+00:00", "trade", 6.085, 3.0]
["2026-09-18T14:31:47.859911+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:47.999403+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:48.034396+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:48.151893+00:00", "trade", 6.0886, 2.0]
["2026-09-18T14:31:49.406444+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:49.816110+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:50.494451+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:51.418273+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:52.665064+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:31:53.138653+00:00", "trade", 6.0733, 1.0]
["2026-09-18T14:31:53.863190+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:53.866327+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:31:54.740009+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:55.224106+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:31:55.901159+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:56.115417+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:31:56.753182+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:31:56.777375+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:56.955441+00:00", "trade", 6.0878, 400.0]
["2026-09-18T14:31:57.517501+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:57.806177+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:57.806221+00:00", "trade", 6.085, 7.0]
["2026-09-18T14:31:57.806342+00:00", "trade", 6.085, 7.0]
["2026-09-18T14:31:57.806393+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:31:57.807304+00:00", "trade", 6.0885, 2.0]
["2026-09-18T14:31:57.833928+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:57.833983+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:31:58.034702+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:31:58.042130+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:58.440898+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:58.656713+00:00", "trade", 6.0899, 1500.0]
["2026-09-18T14:31:59.140710+00:00", "trade", 6.085, 125.0]
["2026-09-18T14:31:59.248472+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:59.634664+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:31:59.994710+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:00.034144+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:00.242748+00:00", "trade", 6.0702, 1.0]
["2026-09-18T14:32:00.359068+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:32:00.782546+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:32:01.542579+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:02.235899+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:02.267659+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:02.652722+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:02.895574+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:04.169735+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:04.191196+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:04.222394+00:00", "trade", 6.0881, 3.0]
["2026-09-18T14:32:04.223408+00:00", "trade", 6.0825, 5.0]
["2026-09-18T14:32:04.223862+00:00", "trade", 6.085, 39.0]
["2026-09-18T14:32:04.227918+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:04.243761+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:04.291159+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:04.459315+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:04.459670+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:04.480713+00:00", "trade", 6.0886, 10.0]
["2026-09-18T14:32:04.702714+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:04.935920+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:04.935975+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:04.936373+00:00", "trade", 6.085, 28.0]
["2026-09-18T14:32:05.051741+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:05.051801+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:05.056938+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:05.260909+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:05.261019+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:05.332883+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:32:05.717565+00:00", "trade", 6.0867, 23.0]
["2026-09-18T14:32:06.359405+00:00", "trade", 6.085, 2726.0]
["2026-09-18T14:32:06.654443+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:06.818836+00:00", "trade", 6.08, 16.0]
["2026-09-18T14:32:06.819898+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:32:06.819973+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:06.820147+00:00", "trade", 6.08, 1400.0]
["2026-09-18T14:32:06.820154+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.820157+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.820158+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:06.820160+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:32:06.820162+00:00", "trade", 6.08, 400.0]
["2026-09-18T14:32:06.820162+00:00", "trade", 6.08, 165.0]
["2026-09-18T14:32:06.820167+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:06.820167+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:06.820171+00:00", "trade", 6.08, 27.0]
["2026-09-18T14:32:06.820171+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:06.820171+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:32:06.820171+00:00", "trade", 6.08, 253.0]
["2026-09-18T14:32:06.820263+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:06.820268+00:00", "trade", 6.08, 547.0]
["2026-09-18T14:32:06.820273+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.820273+00:00", "trade", 6.08, 163.0]
["2026-09-18T14:32:06.820273+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:06.820282+00:00", "trade", 6.08, 43.0]
["2026-09-18T14:32:06.820286+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:06.820289+00:00", "trade", 6.08, 102.0]
["2026-09-18T14:32:06.820289+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:32:06.820291+00:00", "trade", 6.08, 19.0]
["2026-09-18T14:32:06.820310+00:00", "trade", 6.08, 180.0]
["2026-09-18T14:32:06.820327+00:00", "trade", 6.08, 37.0]
["2026-09-18T14:32:06.820331+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:32:06.820338+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:06.820358+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:06.820364+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:06.820384+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:06.820409+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:32:06.820445+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:32:06.820449+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:32:06.820449+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:32:06.820459+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:32:06.820550+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:32:06.820553+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:32:06.820553+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:06.820553+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:06.820569+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.820569+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:32:06.820571+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.820574+00:00", "trade", 6.08, 16.0]
["2026-09-18T14:32:06.820581+00:00", "trade", 6.08, 4.0]
["2026-09-18T14:32:06.820581+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:32:06.820583+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:06.820680+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:32:06.820712+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.820727+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:32:06.820734+00:00", "trade", 6.08, 95.0]
["2026-09-18T14:32:06.820760+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:32:06.820866+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:32:06.820956+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.821016+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:32:06.821020+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:32:06.821031+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:32:06.821055+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:32:06.821080+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.821080+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:32:06.821080+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:32:06.821109+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.821110+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:32:06.821112+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.821173+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.821209+00:00", "trade", 6.08, 7.0]
["2026-09-18T14:32:06.821215+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.821221+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.821242+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.821257+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:32:06.821281+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.821286+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.821374+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.821387+00:00", "trade", 6.08, 137.0]
["2026-09-18T14:32:06.821393+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.821428+00:00", "trade", 6.08, 163.0]
["2026-09-18T14:32:06.821466+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.821601+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.821601+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.821603+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:06.821717+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.821972+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.821972+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.822043+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.822088+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.822102+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.822108+00:00", "trade", 6.08, 833.0]
["2026-09-18T14:32:06.822163+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.822204+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:06.822273+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:32:06.822493+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:06.822583+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.822814+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.822880+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.823576+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.824067+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.830302+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:32:06.847606+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:32:06.847831+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:32:06.859090+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:32:06.859252+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:32:06.859580+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:32:06.859944+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:32:06.860119+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.861453+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:32:06.861688+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:32:06.862168+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.862220+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.862425+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:32:06.862775+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.863408+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.863423+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.864031+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.864238+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:32:06.864515+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:32:06.864876+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.865273+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.865796+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.866217+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.866481+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.866824+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.867056+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.867302+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.867402+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.867895+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.868722+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.868767+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.869486+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.882564+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:06.925514+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:06.925594+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:07.071411+00:00", "trade", 6.077, 1.0]
["2026-09-18T14:32:07.675529+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:32:07.765961+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:07.778593+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:32:07.945951+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:32:08.161468+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:08.161834+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:08.161919+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:08.162621+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:08.746301+00:00", "trade", 6.0777, 100.0]
["2026-09-18T14:32:08.923146+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:32:08.924045+00:00", "trade", 6.075, 98.0]
["2026-09-18T14:32:09.052984+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:32:09.052990+00:00", "trade", 6.075, 1250.0]
["2026-09-18T14:32:09.052992+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:09.141753+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:09.306415+00:00", "trade", 6.0777, 1.0]
["2026-09-18T14:32:09.353685+00:00", "trade", 6.0777, 25.0]
["2026-09-18T14:32:09.358479+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:09.367506+00:00", "trade", 6.0777, 7.0]
["2026-09-18T14:32:09.460036+00:00", "trade", 6.0799, 120.0]
["2026-09-18T14:32:09.560256+00:00", "trade", 6.0777, 100.0]
["2026-09-18T14:32:10.079747+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:10.287402+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:10.287467+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:10.287818+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:10.395003+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:10.531528+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:10.584124+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:10.738742+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:10.823379+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:32:10.824165+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:10.949003+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:11.106147+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:11.339260+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:32:12.044852+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:32:13.062788+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:13.064151+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:13.103268+00:00", "trade", 6.0767, 2.0]
["2026-09-18T14:32:13.430950+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:13.949442+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:13.950151+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:32:14.175845+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:32:15.109112+00:00", "trade", 6.0722, 100.0]
["2026-09-18T14:32:15.282771+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:15.461642+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:15.988497+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:32:16.051527+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:16.089683+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:16.100898+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:32:16.152217+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:16.216286+00:00", "trade", 6.0799, 1000.0]
["2026-09-18T14:32:16.228584+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:16.275067+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:32:16.283164+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:16.710775+00:00", "trade", 6.08, 14.0]
["2026-09-18T14:32:16.888114+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:16.890275+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:16.891232+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:17.199416+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:17.200934+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:17.219048+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:17.219063+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:17.571133+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:17.616954+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:32:17.618469+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:17.671771+00:00", "trade", 6.0803, 13.0]
["2026-09-18T14:32:17.876634+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:17.963902+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:17.969545+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:17.985731+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:18.414862+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:18.483049+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:18.540826+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:18.644952+00:00", "trade", 6.08, 35.0]
["2026-09-18T14:32:18.700296+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:18.764464+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:18.797644+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:18.797718+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:19.139728+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:19.378547+00:00", "trade", 6.0799, 600.0]
["2026-09-18T14:32:19.658751+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:20.056000+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:20.453099+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:20.651659+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:20.703668+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:20.841192+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:21.233239+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:21.292937+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:21.330787+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:21.448357+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:21.680551+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:21.987932+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:22.070003+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:22.130750+00:00", "trade", 6.0717, 24.0]
["2026-09-18T14:32:22.499287+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:22.750323+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:22.801630+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:23.462163+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:23.888302+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:23.960735+00:00", "trade", 6.07, 49.0]
["2026-09-18T14:32:24.063228+00:00", "trade", 6.0718, 100.0]
["2026-09-18T14:32:24.063764+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:32:24.704900+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:25.189510+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:32:25.213546+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:25.631428+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:26.035934+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:26.035975+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:26.183852+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:26.229190+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:26.229711+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:26.332135+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:26.396030+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:26.410704+00:00", "trade", 6.0786, 20.0]
["2026-09-18T14:32:26.535438+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:32:26.793574+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:26.804396+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:27.232344+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:27.669418+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:27.688701+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:27.822430+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:28.089883+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:28.125274+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:32:28.501106+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:28.665081+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:32:28.665093+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:32:28.665120+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:32:28.665135+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:28.665255+00:00", "trade", 6.075, 975.0]
["2026-09-18T14:32:28.942555+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:28.944512+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:28.945550+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:28.960029+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:28.969000+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:32:29.052565+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:29.096124+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:32:29.119875+00:00", "trade", 6.0779, 100.0]
["2026-09-18T14:32:29.335143+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:29.439652+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:29.721957+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:29.776709+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:32:29.940420+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:29.940485+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:29.994660+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:30.151052+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:32:30.151853+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:30.229939+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:30.515068+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:31.566217+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:32:31.582901+00:00", "trade", 6.0719, 60.0]
["2026-09-18T14:32:31.609713+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:32:31.786918+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:31.895131+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:32.388601+00:00", "trade", 6.08, 153.0]
["2026-09-18T14:32:32.388681+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:32.389248+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:32.389253+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:32.389553+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:32.389553+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:32.389789+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:32.390079+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:34.082902+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:34.102494+00:00", "trade", 6.075, 1800.0]
["2026-09-18T14:32:34.187714+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:32:34.335504+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:34.436269+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:32:34.562557+00:00", "trade", 6.0719, 100.0]
["2026-09-18T14:32:35.336523+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:32:36.068133+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:32:36.165138+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:32:36.323098+00:00", "trade", 6.0761, 1.0]
["2026-09-18T14:32:36.409734+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:36.612898+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:36.773335+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:36.875613+00:00", "trade", 6.0799, 875.0]
["2026-09-18T14:32:37.227908+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:32:37.233588+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:32:37.326639+00:00", "trade", 6.0786, 3.0]
["2026-09-18T14:32:37.489901+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:32:37.728667+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:32:37.855031+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:32:38.376940+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:38.559385+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:38.800471+00:00", "trade", 6.0799, 175.0]
["2026-09-18T14:32:38.820316+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:38.962580+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:38.962632+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:32:39.668256+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:39.668396+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:39.669238+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:39.785254+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:39.785320+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:40.352988+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:32:40.378748+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:40.378813+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:40.409882+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:40.766752+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:40.950003+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:32:41.100277+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:32:41.202379+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:32:41.529860+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:41.690784+00:00", "trade", 6.0778, 100.0]
["2026-09-18T14:32:41.739605+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:41.881956+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:42.053843+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:42.328874+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:32:42.651071+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:42.651427+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:42.659290+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:42.660808+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:32:43.085465+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:43.269208+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:43.269429+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:43.270045+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:43.391023+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:43.792931+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:44.041097+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:44.041793+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:44.042255+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:44.091121+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:44.138093+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:44.239364+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:44.273535+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:44.274413+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:44.303026+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:44.734568+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:32:45.091480+00:00", "trade", 6.0722, 500.0]
["2026-09-18T14:32:45.328258+00:00", "trade", 6.0779, 20.0]
["2026-09-18T14:32:45.739150+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:32:45.846091+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:46.233168+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:46.247146+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:46.252452+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:32:46.475721+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:46.569564+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:46.570306+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:46.774402+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:46.955844+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:47.114876+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:32:47.153275+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:47.153580+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:47.156608+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:47.161595+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:47.161595+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:47.815846+00:00", "trade", 6.078, 1.0]
["2026-09-18T14:32:47.833378+00:00", "trade", 6.077, 1000.0]
["2026-09-18T14:32:47.846496+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:47.891428+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:32:47.905393+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:32:47.963600+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:48.212944+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:48.214558+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:48.366391+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:32:48.687845+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:48.688311+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:48.809906+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:32:48.912607+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:32:49.011545+00:00", "trade", 6.0796, 128.0]
["2026-09-18T14:32:49.647422+00:00", "trade", 6.0799, 200.0]
["2026-09-18T14:32:49.912230+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:32:50.019883+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:50.020123+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:50.020424+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:50.023441+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:50.173504+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:50.314194+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:32:50.333013+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:32:50.752425+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:32:52.689402+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:32:52.698567+00:00", "trade", 6.075, 23.0]
["2026-09-18T14:32:53.374889+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:53.378333+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:53.582278+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:53.585832+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:53.585832+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:53.633804+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:32:53.979902+00:00", "trade", 6.0731, 100.0]
["2026-09-18T14:32:55.339223+00:00", "trade", 6.0799, 1000.0]
["2026-09-18T14:32:55.352578+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:32:55.405408+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:32:56.037757+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.039316+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.125990+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:32:56.217390+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.222643+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.448391+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:32:56.682002+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.682067+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.878254+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.881407+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.894879+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.904271+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.904271+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.909639+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.911022+00:00", "trade", 6.08, 268.0]
["2026-09-18T14:32:56.911098+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.968058+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.968449+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:56.999528+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:57.069545+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:57.373365+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:32:57.374462+00:00", "trade", 6.08, 18.0]
["2026-09-18T14:32:57.414918+00:00", "trade", 6.0786, 193.0]
["2026-09-18T14:32:57.862674+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:57.869656+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:57.962667+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:57.962738+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:58.211831+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:32:58.637528+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:32:59.085933+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:59.941541+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:59.944989+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:32:59.994682+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:00.090130+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:00.093708+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:00.093874+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:00.152076+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:33:00.153877+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:00.155215+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:00.171328+00:00", "trade", 6.0723, 1.0]
["2026-09-18T14:33:00.180570+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:00.291038+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:00.576378+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:00.593228+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:00.960754+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:01.427294+00:00", "trade", 6.075, 82.0]
["2026-09-18T14:33:01.429796+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:33:01.819735+00:00", "trade", 6.0723, 100.0]
["2026-09-18T14:33:01.965071+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:01.966544+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:01.981741+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:01.989634+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:02.020167+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:02.206315+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:02.220234+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:02.220295+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:33:02.498677+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:33:02.524929+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:33:02.554069+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:02.653621+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:02.701540+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:03.182771+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:03.481483+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:03.527603+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:03.671155+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:03.680537+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:03.922671+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:33:04.393761+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:04.807995+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:04.808055+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:33:04.808063+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:04.808118+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:04.832095+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:04.832145+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:05.041769+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:05.065351+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:05.281966+00:00", "trade", 6.075, 83.0]
["2026-09-18T14:33:05.719207+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:33:05.740298+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:06.357528+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:06.557765+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:06.557769+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:33:06.626880+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:06.646662+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:06.964651+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:33:07.159263+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:07.287053+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:07.326602+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:07.499460+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:33:07.768886+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:07.834854+00:00", "trade", 6.078, 1.0]
["2026-09-18T14:33:07.837333+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:07.899020+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:08.086717+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:08.086873+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:08.086873+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:08.126242+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:08.126246+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:08.126309+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:33:08.126312+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:08.126426+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:33:08.133604+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:08.162392+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:08.163766+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:08.164879+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:08.169439+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:08.169495+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:08.169509+00:00", "trade", 6.075, 1500.0]
["2026-09-18T14:33:08.169567+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:33:08.169627+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:33:08.169735+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:08.172632+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:08.765132+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:09.155597+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:09.239834+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:33:09.513796+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:10.274418+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:10.398843+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:33:10.562194+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:10.802717+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:11.228170+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:11.242677+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:33:11.552024+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:11.925579+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:33:12.075063+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:33:12.680546+00:00", "trade", 6.0733, 100.0]
["2026-09-18T14:33:12.762283+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:33:12.911706+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:33:13.747950+00:00", "trade", 6.0723, 73.0]
["2026-09-18T14:33:14.362825+00:00", "trade", 6.0799, 6.0]
["2026-09-18T14:33:14.667216+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:14.667240+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:33:14.667357+00:00", "trade", 6.075, 85.0]
["2026-09-18T14:33:15.360884+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:15.414712+00:00", "trade", 6.0775, 90.0]
["2026-09-18T14:33:15.415912+00:00", "trade", 6.075, 8.0]
["2026-09-18T14:33:15.682287+00:00", "trade", 6.0775, 75.0]
["2026-09-18T14:33:16.176613+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:33:16.177414+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:16.273879+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:16.291075+00:00", "trade", 6.0725, 100.0]
["2026-09-18T14:33:16.588606+00:00", "trade", 6.0795, 10.0]
["2026-09-18T14:33:18.029428+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:33:18.398159+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:18.401700+00:00", "trade", 6.0723, 100.0]
["2026-09-18T14:33:18.401986+00:00", "trade", 6.0723, 27.0]
["2026-09-18T14:33:18.910960+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:33:19.502999+00:00", "trade", 6.0779, 3.0]
["2026-09-18T14:33:19.684866+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:33:20.067876+00:00", "trade", 6.0792, 1.0]
["2026-09-18T14:33:20.577789+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:33:21.326293+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:21.326358+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:21.329496+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:21.502438+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:21.503667+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:33:21.503730+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:21.504673+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:21.664389+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:22.941247+00:00", "trade", 6.0728, 100.0]
["2026-09-18T14:33:23.264159+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:23.395990+00:00", "trade", 6.0786, 30.0]
["2026-09-18T14:33:23.397051+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:23.543861+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:23.983840+00:00", "trade", 6.0793, 200.0]
["2026-09-18T14:33:24.911447+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:33:25.835249+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:25.835404+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:25.937743+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:26.035576+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:26.232535+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:26.717435+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:33:26.762452+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:33:27.854377+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:33:27.911381+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:33:27.972613+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:33:28.038792+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:28.149172+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:33:28.535530+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:28.553874+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:28.578543+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:28.836360+00:00", "trade", 6.078, 10.0]
["2026-09-18T14:33:28.894551+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:28.913172+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:33:28.932406+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:28.969314+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:29.994706+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:30.247358+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:30.732729+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:30.732903+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:33:30.732912+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:33:30.732940+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:30.732942+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:33:30.732966+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:33:30.732978+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:33:30.732993+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:33:30.733005+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:33:30.733011+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:33:30.733038+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:33:30.733044+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:33:30.733053+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:33:30.733062+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:33:30.733071+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:33:30.733083+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:33:30.733092+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:33:30.733104+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:33:30.733119+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:33:30.733128+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:33:30.733146+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:33:30.750931+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:33:30.983732+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:31.259323+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:31.281637+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:31.281637+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:31.282078+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:31.358558+00:00", "trade", 6.08, 625.0]
["2026-09-18T14:33:31.359229+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:33:31.359229+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:31.359253+00:00", "trade", 6.08, 147.0]
["2026-09-18T14:33:31.359274+00:00", "trade", 6.08, 1900.0]
["2026-09-18T14:33:31.359274+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:31.359277+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:31.359280+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:31.359302+00:00", "trade", 6.08, 406.0]
["2026-09-18T14:33:31.359302+00:00", "trade", 6.08, 128.0]
["2026-09-18T14:33:31.359302+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:31.359302+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:31.359304+00:00", "trade", 6.08, 566.0]
["2026-09-18T14:33:31.359307+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:31.359319+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:31.359322+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:31.359322+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:33:31.359325+00:00", "trade", 6.08, 1434.0]
["2026-09-18T14:33:31.359328+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:33:31.359328+00:00", "trade", 6.08, 13.0]
["2026-09-18T14:33:31.359334+00:00", "trade", 6.08, 377.0]
["2026-09-18T14:33:31.359334+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:31.359372+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359382+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359382+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359387+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359397+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359407+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359412+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359422+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359422+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359427+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359432+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359432+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359437+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359437+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359487+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359492+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359497+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359532+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359547+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359622+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:31.359637+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.359672+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.359733+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.359738+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.359743+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.359783+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.359788+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.359788+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.359815+00:00", "trade", 6.08, 400.0]
["2026-09-18T14:33:31.359848+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.359908+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.360098+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.360414+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.360545+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.363236+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.363301+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.363321+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.371596+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.371666+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.390070+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.459390+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.459881+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:31.460236+00:00", "trade", 6.09, 160.0]
["2026-09-18T14:33:31.586347+00:00", "trade", 6.0845, 55.0]
["2026-09-18T14:33:32.599121+00:00", "trade", 6.087, 2400.0]
["2026-09-18T14:33:33.018308+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:33.046506+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:33.273209+00:00", "trade", 6.0872, 100.0]
["2026-09-18T14:33:33.962854+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:33:35.398227+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:33:35.457228+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:36.027782+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:36.216602+00:00", "trade", 6.085, 32.0]
["2026-09-18T14:33:36.770090+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:36.892162+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:38.425463+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:39.284570+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:39.324496+00:00", "trade", 6.0897, 200.0]
["2026-09-18T14:33:39.495752+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:40.400574+00:00", "trade", 6.0801, 1000.0]
["2026-09-18T14:33:41.370683+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:41.391632+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:33:41.588529+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:41.650853+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:33:41.650916+00:00", "trade", 6.085, 94.0]
["2026-09-18T14:33:41.734539+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:41.769206+00:00", "trade", 6.085, 83.0]
["2026-09-18T14:33:41.848303+00:00", "trade", 6.0899, 20.0]
["2026-09-18T14:33:43.139931+00:00", "trade", 6.087, 2.0]
["2026-09-18T14:33:43.140291+00:00", "trade", 6.087, 1.0]
["2026-09-18T14:33:43.564178+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:44.040311+00:00", "trade", 6.085, 136.0]
["2026-09-18T14:33:44.043622+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:33:44.420576+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:44.525309+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:44.920072+00:00", "trade", 6.0875, 4.0]
["2026-09-18T14:33:44.920445+00:00", "trade", 6.0875, 1.0]
["2026-09-18T14:33:45.226783+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:45.453624+00:00", "trade", 6.083, 7.0]
["2026-09-18T14:33:45.453988+00:00", "trade", 6.083, 1.0]
["2026-09-18T14:33:45.621342+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:46.479598+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:46.830553+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:47.434316+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:47.826426+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:47.827457+00:00", "trade", 6.085, 9.0]
["2026-09-18T14:33:48.170256+00:00", "trade", 6.085, 50.0]
["2026-09-18T14:33:48.186825+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:48.222673+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:48.299819+00:00", "trade", 6.0846, 100.0]
["2026-09-18T14:33:48.956372+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:49.354407+00:00", "trade", 6.085, 3.0]
["2026-09-18T14:33:50.771841+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:50.771891+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:50.772462+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:33:50.773024+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:50.773034+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:50.773300+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:50.773570+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:50.773946+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:50.783464+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:50.784351+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:51.260891+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:51.317150+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:51.326452+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:51.326487+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:33:51.329407+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:33:51.329782+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:33:51.329786+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:33:51.330848+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:51.331369+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:51.332320+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:33:51.338157+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:33:51.405466+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:51.405591+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:51.405632+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:51.406072+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:51.407836+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:33:51.420737+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:51.504201+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:33:51.506634+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:33:51.568651+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:33:51.898966+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:51.932643+00:00", "trade", 6.085, 2184.0]
["2026-09-18T14:33:51.933702+00:00", "trade", 6.085, 966.0]
["2026-09-18T14:33:51.935359+00:00", "trade", 6.085, 2200.0]
["2026-09-18T14:33:51.936430+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:51.976999+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:33:52.446911+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:52.447177+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:52.447723+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:52.447819+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.447948+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.448851+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:33:52.489191+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.489799+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:33:52.489802+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:33:52.489808+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:33:52.489808+00:00", "trade", 6.08, 43.0]
["2026-09-18T14:33:52.489811+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:52.489814+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:52.489814+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:52.489820+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:52.489820+00:00", "trade", 6.08, 150.0]
["2026-09-18T14:33:52.489820+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.489839+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.489841+00:00", "trade", 6.08, 1100.0]
["2026-09-18T14:33:52.489844+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:33:52.489847+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:33:52.489847+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:33:52.489850+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:52.489853+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:52.489856+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:52.489856+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:52.489862+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:52.489862+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:52.489866+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:33:52.489866+00:00", "trade", 6.08, 1500.0]
["2026-09-18T14:33:52.489869+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.489871+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:52.489871+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.489871+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:33:52.489871+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:33:52.489874+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.489874+00:00", "trade", 6.08, 800.0]
["2026-09-18T14:33:52.489874+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.489879+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.489883+00:00", "trade", 6.08, 900.0]
["2026-09-18T14:33:52.489904+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.489919+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.489924+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.489934+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.489943+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.489994+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490009+00:00", "trade", 6.08, 139.0]
["2026-09-18T14:33:52.490009+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490012+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:33:52.490012+00:00", "trade", 6.08, 16.0]
["2026-09-18T14:33:52.490024+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.490024+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490029+00:00", "trade", 6.08, 163.0]
["2026-09-18T14:33:52.490029+00:00", "trade", 6.08, 406.0]
["2026-09-18T14:33:52.490029+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490033+00:00", "trade", 6.08, 225.0]
["2026-09-18T14:33:52.490033+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:33:52.490033+00:00", "trade", 6.08, 39.0]
["2026-09-18T14:33:52.490034+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490036+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.490036+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:33:52.490039+00:00", "trade", 6.08, 102.0]
["2026-09-18T14:33:52.490039+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490043+00:00", "trade", 6.08, 213.0]
["2026-09-18T14:33:52.490043+00:00", "trade", 6.08, 7.0]
["2026-09-18T14:33:52.490048+00:00", "trade", 6.08, 280.0]
["2026-09-18T14:33:52.490048+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:33:52.490052+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:52.490052+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:52.490057+00:00", "trade", 6.08, 7.0]
["2026-09-18T14:33:52.490057+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:52.490057+00:00", "trade", 6.08, 128.0]
["2026-09-18T14:33:52.490057+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.490063+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:52.490063+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.490063+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.490066+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:33:52.490069+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:52.490078+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.490078+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:52.490078+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:52.490078+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:52.490078+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:52.490078+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:33:52.490078+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:33:52.490089+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490089+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490099+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490099+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490114+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490119+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490185+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.490193+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.490196+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:33:52.490196+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:33:52.490214+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.490270+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.490345+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490380+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490390+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490395+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:33:52.490424+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.490465+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.490470+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.490501+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.490502+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:33:52.490575+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.490656+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.490660+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.490743+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:33:52.490911+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.491197+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.491999+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.492159+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.493026+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.494162+00:00", "trade", 6.08, 19.0]
["2026-09-18T14:33:52.495512+00:00", "trade", 6.08, 24.0]
["2026-09-18T14:33:52.499990+00:00", "trade", 6.08, 18.0]
["2026-09-18T14:33:52.500344+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.500399+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.500504+00:00", "trade", 6.08, 18.0]
["2026-09-18T14:33:52.502426+00:00", "trade", 6.075, 21.0]
["2026-09-18T14:33:52.502468+00:00", "trade", 6.075, 63.0]
["2026-09-18T14:33:52.507953+00:00", "trade", 6.077, 25.0]
["2026-09-18T14:33:52.590403+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.649860+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:52.701404+00:00", "trade", 6.0755, 55.0]
["2026-09-18T14:33:52.844704+00:00", "trade", 6.08, 800.0]
["2026-09-18T14:33:53.234228+00:00", "trade", 6.09, 24650.0]
["2026-09-18T14:33:53.500446+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:53.512586+00:00", "trade", 6.0773, 5000.0]
["2026-09-18T14:33:53.516639+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:53.639554+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:33:53.655456+00:00", "trade", 6.0776, 20.0]
["2026-09-18T14:33:53.757495+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:33:53.813058+00:00", "trade", 6.0776, 25.0]
["2026-09-18T14:33:54.129833+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:33:54.195667+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:54.604035+00:00", "trade", 6.0776, 25.0]
["2026-09-18T14:33:54.687650+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:33:54.720368+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:33:54.720401+00:00", "trade", 6.07, 162.0]
["2026-09-18T14:33:54.720502+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:54.720532+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:54.720870+00:00", "trade", 6.075, 338.0]
["2026-09-18T14:33:54.720990+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:33:54.721199+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:54.721254+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:54.721429+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:54.721600+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:54.722988+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:54.727283+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:54.727348+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:54.727669+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:54.746784+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:55.225710+00:00", "trade", 6.0775, 25.0]
["2026-09-18T14:33:55.476944+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:55.477079+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:55.551732+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:55.581962+00:00", "trade", 6.0743, 100.0]
["2026-09-18T14:33:55.698902+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:33:55.698929+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:33:55.699022+00:00", "trade", 6.075, 1250.0]
["2026-09-18T14:33:55.699629+00:00", "trade", 6.075, 286.0]
["2026-09-18T14:33:55.699990+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:55.700426+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:55.700667+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:55.811270+00:00", "trade", 6.0799, 25.0]
["2026-09-18T14:33:56.086780+00:00", "trade", 6.0729, 5.0]
["2026-09-18T14:33:56.523318+00:00", "trade", 6.0776, 25.0]
["2026-09-18T14:33:56.636881+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:33:57.160232+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:33:57.160278+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:57.160288+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:57.160298+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:33:57.160374+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:57.160429+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:57.160780+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:33:57.160945+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:57.161000+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:57.161421+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:57.161797+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:57.162223+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:57.162704+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:57.166514+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:33:57.219338+00:00", "trade", 6.0771, 25.0]
["2026-09-18T14:33:58.244826+00:00", "trade", 6.0769, 150.0]
["2026-09-18T14:33:58.516023+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:58.516093+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:58.519196+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:33:58.816062+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:58.997700+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:59.821372+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:33:59.994730+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:00.039302+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:34:00.039336+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:00.039353+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:34:00.039361+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:00.039880+00:00", "trade", 6.07, 140.0]
["2026-09-18T14:34:00.039880+00:00", "trade", 6.07, 60.0]
["2026-09-18T14:34:00.040038+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:00.040319+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:00.079511+00:00", "trade", 6.0771, 25.0]
["2026-09-18T14:34:00.228402+00:00", "trade", 6.0768, 1.0]
["2026-09-18T14:34:00.237074+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:34:00.590063+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:00.817327+00:00", "trade", 6.0799, 25.0]
["2026-09-18T14:34:01.128180+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:01.128661+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:01.388751+00:00", "trade", 6.0771, 25.0]
["2026-09-18T14:34:01.486520+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:34:01.549769+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:01.757679+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:01.809292+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:01.809733+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:02.487551+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:34:02.498669+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:02.499140+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:02.544561+00:00", "trade", 6.0814, 1.0]
["2026-09-18T14:34:02.645439+00:00", "trade", 6.078, 1.0]
["2026-09-18T14:34:02.791301+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:02.791366+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:03.057901+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:03.178594+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:03.212414+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:03.313781+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:03.588720+00:00", "trade", 6.08, 75.0]
["2026-09-18T14:34:03.588801+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:03.588831+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:03.589753+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:03.740001+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:03.740442+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:03.842235+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:03.863280+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:04.378813+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:34:04.610284+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:04.840397+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:05.425471+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:34:05.498939+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:34:05.714003+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:05.714955+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:06.078912+00:00", "trade", 6.0752, 5.0]
["2026-09-18T14:34:06.514743+00:00", "trade", 6.077, 10.0]
["2026-09-18T14:34:06.703485+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:34:06.707148+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:07.027383+00:00", "trade", 6.0742, 100.0]
["2026-09-18T14:34:08.118707+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:34:08.559080+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:09.028072+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:09.085131+00:00", "trade", 6.075, 31.0]
["2026-09-18T14:34:09.246679+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:34:09.850845+00:00", "trade", 6.0742, 100.0]
["2026-09-18T14:34:09.912480+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:34:10.275177+00:00", "trade", 6.075, 17.0]
["2026-09-18T14:34:10.470696+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:34:11.750310+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:34:11.885915+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:34:12.007396+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:34:12.353424+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:13.193655+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:34:13.420491+00:00", "trade", 6.077, 100.0]
["2026-09-18T14:34:13.432060+00:00", "trade", 6.0764, 4750.0]
["2026-09-18T14:34:13.602232+00:00", "trade", 6.0754, 100.0]
["2026-09-18T14:34:14.078726+00:00", "trade", 6.08, 40.0]
["2026-09-18T14:34:14.710988+00:00", "trade", 6.077, 100.0]
["2026-09-18T14:34:14.736790+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:15.127771+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:15.128222+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:15.229774+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:15.351013+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:15.459767+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:15.470132+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:15.871639+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:34:16.022947+00:00", "trade", 6.075, 57.0]
["2026-09-18T14:34:16.077197+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:34:16.077258+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:16.077293+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:16.077308+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:16.078210+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:16.080526+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:16.591370+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:17.381689+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:17.383773+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:17.383776+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:17.386080+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:17.386136+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:17.386146+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:17.393802+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:17.581521+00:00", "trade", 6.0742, 100.0]
["2026-09-18T14:34:18.882008+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:34:18.903770+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:18.912317+00:00", "trade", 6.0799, 1.0]
["2026-09-18T14:34:18.980760+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:34:18.980879+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:19.494828+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:34:19.499564+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:19.735156+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:19.735161+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:19.735206+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:19.735404+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:19.765211+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:19.874239+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:34:19.875640+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:19.875696+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:20.603287+00:00", "trade", 6.075, 14.0]
["2026-09-18T14:34:20.808763+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:20.812357+00:00", "trade", 6.075, 214.0]
["2026-09-18T14:34:20.814068+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:20.816055+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:20.821543+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:20.827194+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:20.829657+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:20.832889+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:20.835596+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:20.837409+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:20.839478+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:20.841349+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:20.843195+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:21.179982+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:34:21.200254+00:00", "trade", 6.075, 26.0]
["2026-09-18T14:34:21.376588+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:21.376615+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:34:21.376723+00:00", "trade", 6.075, 175.0]
["2026-09-18T14:34:21.723127+00:00", "trade", 6.0742, 100.0]
["2026-09-18T14:34:21.816415+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:34:21.900213+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:34:21.913405+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:34:22.866153+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:34:23.457141+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:23.881759+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:34:24.102130+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:34:24.119872+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:34:24.695452+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:25.776235+00:00", "trade", 6.0734, 500.0]
["2026-09-18T14:34:26.382970+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:34:26.477740+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:34:27.011006+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:34:27.441563+00:00", "trade", 6.0742, 100.0]
["2026-09-18T14:34:27.470964+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:34:27.482015+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:34:28.158284+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:28.162224+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:28.162665+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:28.163141+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:28.730788+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:34:29.012333+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:29.321467+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:29.540779+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:34:29.994764+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:30.069406+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:30.106884+00:00", "trade", 6.0768, 10.0]
["2026-09-18T14:34:30.235332+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:30.436230+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:30.791852+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:30.793416+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:34:30.793992+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:30.795780+00:00", "trade", 6.075, 514.0]
["2026-09-18T14:34:30.910692+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:34:31.216970+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:31.511385+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:34:31.512414+00:00", "trade", 6.075, 9.0]
["2026-09-18T14:34:31.512990+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:31.608871+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:34:31.726572+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:34:31.802961+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:31.831681+00:00", "trade", 6.0827, 130.0]
["2026-09-18T14:34:31.831729+00:00", "trade", 6.0821, 81.0]
["2026-09-18T14:34:31.831792+00:00", "trade", 6.0834, 11.0]
["2026-09-18T14:34:31.948197+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:32.005668+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:32.091948+00:00", "trade", 6.075, 7.0]
["2026-09-18T14:34:32.091975+00:00", "trade", 6.07, 7.0]
["2026-09-18T14:34:32.227542+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:32.840818+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:32.899997+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:34:32.901026+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:33.295366+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:33.624735+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:34:33.699093+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:34:35.492193+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:35.492258+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:36.863464+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:37.031780+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:37.359192+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:34:37.359767+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:37.602405+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:37.703906+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:38.328244+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:39.332491+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:39.398112+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:39.409052+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:39.449312+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:34:39.762109+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:40.126492+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:40.448926+00:00", "trade", 6.0708, 200.0]
["2026-09-18T14:34:40.688949+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:40.689924+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:41.254617+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:34:41.255196+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:42.448226+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:34:42.911795+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:34:43.272261+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:43.336729+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:34:43.836116+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:34:44.039259+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:34:44.090898+00:00", "trade", 6.0786, 101.0]
["2026-09-18T14:34:44.284280+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:34:44.789480+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:34:45.003458+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:34:45.374851+00:00", "trade", 6.075, 325.0]
["2026-09-18T14:34:45.390856+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:45.544553+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:47.092866+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:47.092941+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:47.120206+00:00", "trade", 6.0819, 1.0]
["2026-09-18T14:34:47.171779+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:34:47.172930+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:34:47.300610+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:47.301497+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:47.761667+00:00", "trade", 6.0786, 3.0]
["2026-09-18T14:34:47.998207+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:48.188450+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:48.189367+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:49.017114+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:49.683935+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:34:51.988833+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:34:52.923480+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:34:53.198831+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:53.198837+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:53.198855+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:34:53.198876+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:53.198885+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:34:53.198900+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:53.198909+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:34:53.198951+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:34:53.634511+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:53.670480+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:34:53.670489+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:34:54.912144+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:34:55.001499+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:34:55.045535+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:34:55.478056+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:55.478144+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:55.478209+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:55.758910+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:34:55.759549+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:56.656052+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:34:57.085201+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:34:57.118634+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:34:57.603236+00:00", "trade", 6.0786, 119.0]
["2026-09-18T14:34:57.660092+00:00", "trade", 6.0746, 56.0]
["2026-09-18T14:34:57.833800+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:57.932114+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:34:58.210084+00:00", "trade", 6.0782, 100.0]
["2026-09-18T14:34:58.376072+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:58.956721+00:00", "trade", 6.075, 67.0]
["2026-09-18T14:34:59.351074+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:34:59.994787+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:00.235406+00:00", "trade", 6.0781, 2.0]
["2026-09-18T14:35:01.208773+00:00", "trade", 6.0799, 400.0]
["2026-09-18T14:35:01.209826+00:00", "trade", 6.07, 7.0]
["2026-09-18T14:35:01.501998+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:35:01.635044+00:00", "trade", 6.08, 24.0]
["2026-09-18T14:35:01.635080+00:00", "trade", 6.075, 24.0]
["2026-09-18T14:35:01.635086+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:35:01.635117+00:00", "trade", 6.075, 6.0]
["2026-09-18T14:35:02.167005+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:35:03.046438+00:00", "trade", 6.0769, 5.0]
["2026-09-18T14:35:03.750755+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:35:03.750839+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:03.751781+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:03.752568+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:04.811348+00:00", "trade", 6.0773, 100.0]
["2026-09-18T14:35:04.852588+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:35:04.853420+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:04.854182+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:04.870767+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:04.944812+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:35:05.014860+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:05.015035+00:00", "trade", 6.075, 101.0]
["2026-09-18T14:35:05.117710+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:05.203680+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:05.204457+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:05.437196+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:35:05.767834+00:00", "trade", 6.0795, 10.0]
["2026-09-18T14:35:05.813864+00:00", "trade", 6.0763, 75.0]
["2026-09-18T14:35:06.177475+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:06.558708+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:06.694375+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:06.979708+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:07.442856+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:07.446276+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:07.446908+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:07.455223+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:07.455327+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:35:07.455714+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:07.455869+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:07.550621+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:07.550630+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:07.656602+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:07.687907+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:07.883508+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:07.986042+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:08.100971+00:00", "trade", 6.0786, 100.0]
["2026-09-18T14:35:08.314362+00:00", "trade", 6.08, 3947.0]
["2026-09-18T14:35:08.314723+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:35:08.315387+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:08.585315+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:08.677327+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:08.770080+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:35:08.884782+00:00", "trade", 6.0799, 2000.0]
["2026-09-18T14:35:09.246748+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:09.616948+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:09.713330+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:35:09.876430+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:09.890564+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:35:09.891581+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:10.042955+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:10.050805+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:10.104473+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:10.105370+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:10.110758+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:10.111715+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:10.138654+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:10.159143+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:10.377674+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:10.379293+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:10.420626+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:10.521304+00:00", "trade", 6.0744, 100.0]
["2026-09-18T14:35:10.564797+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:10.939032+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:11.127505+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:11.135208+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:11.403954+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:11.490740+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:11.719102+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:11.719108+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:35:11.719244+00:00", "trade", 6.075, 215.0]
["2026-09-18T14:35:11.792618+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:12.025634+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:12.215025+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:12.748322+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:13.079426+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:35:13.079426+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:35:13.079495+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:13.080497+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:13.080567+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:13.080938+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:13.080973+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:13.082015+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:13.191331+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:13.197324+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:13.351427+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:13.352244+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:13.591515+00:00", "trade", 6.0769, 10.0]
["2026-09-18T14:35:13.644119+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:14.516427+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:14.550532+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:14.586429+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:15.041437+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:15.043257+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:15.416250+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:15.618692+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:35:15.618753+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:15.618758+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:15.698854+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:15.711072+00:00", "trade", 6.075, 494.0]
["2026-09-18T14:35:16.712499+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:17.070358+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:17.508967+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:17.546641+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:17.557461+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:17.684278+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:17.713287+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:17.713346+00:00", "trade", 6.08, 56.0]
["2026-09-18T14:35:17.742131+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:17.872281+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:17.900227+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:17.961864+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:18.041163+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:18.126407+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:18.364002+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:18.445401+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:18.445458+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:18.799536+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:18.824036+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:18.917831+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:18.917898+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:35:18.917946+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:19.047069+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:19.047152+00:00", "trade", 6.075, 75.0]
["2026-09-18T14:35:19.317406+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:19.480764+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:20.090845+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:20.891297+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:21.188134+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:21.188931+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:21.324970+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:21.949222+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:21.949979+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:21.955109+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:35:21.963261+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:22.322599+00:00", "trade", 6.0744, 100.0]
["2026-09-18T14:35:22.682370+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:23.030447+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:23.156546+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:23.288467+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:23.512089+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:35:23.660312+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:23.872455+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:24.134813+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:24.139539+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:24.504404+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:24.598823+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:24.703958+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:24.873070+00:00", "trade", 6.075, 400.0]
["2026-09-18T14:35:24.873903+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:35:24.878098+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:35:24.878125+00:00", "trade", 6.075, 700.0]
["2026-09-18T14:35:24.878546+00:00", "trade", 6.075, 700.0]
["2026-09-18T14:35:24.981169+00:00", "trade", 6.075, 700.0]
["2026-09-18T14:35:24.981683+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:35:24.982032+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:35:24.983111+00:00", "trade", 6.075, 600.0]
["2026-09-18T14:35:25.021345+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:35:25.022623+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:35:25.023293+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:35:25.036976+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:25.354397+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:25.445415+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:25.509217+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:25.870570+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:26.398315+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:35:26.520325+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:26.542037+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:26.610811+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:26.719495+00:00", "trade", 6.075, 160.0]
["2026-09-18T14:35:26.720019+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:35:26.720671+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:35:26.720732+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:26.721528+00:00", "trade", 6.07, 50.0]
["2026-09-18T14:35:27.144888+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:27.787954+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:28.075945+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:28.366407+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:28.478475+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:35:28.479346+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:28.894197+00:00", "trade", 6.08, 1020.0]
["2026-09-18T14:35:28.934680+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:29.321016+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:29.321452+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:29.321713+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:29.322169+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:29.603338+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:29.604387+00:00", "trade", 6.07, 11.0]
["2026-09-18T14:35:29.994816+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:30.305737+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:30.676323+00:00", "trade", 6.075, 3000.0]
["2026-09-18T14:35:30.736058+00:00", "trade", 6.0815, 1.0]
["2026-09-18T14:35:30.780272+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:35:30.820571+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:35:32.036153+00:00", "trade", 6.075, 90.0]
["2026-09-18T14:35:32.036812+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:35:32.037711+00:00", "trade", 6.07, 70.0]
["2026-09-18T14:35:32.384609+00:00", "trade", 6.0799, 3.0]
["2026-09-18T14:35:33.160892+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:33.161534+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:33.161985+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:33.417927+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:35:33.417995+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:33.418947+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:33.419388+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:33.462743+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:35:33.506862+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:33.507338+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:33.507533+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:33.532748+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:33.533224+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:34.187433+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:34.786023+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:34.954730+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:34.955206+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:34.960810+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:35.182162+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:35.194286+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:35.194712+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:35.294866+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:35.295472+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:35.295477+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:35.296023+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:35.323389+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:36.055440+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:35:36.157210+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:37.029842+00:00", "trade", 6.0799, 5.0]
["2026-09-18T14:35:37.162138+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:37.746473+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:35:37.849941+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:38.542036+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:38.779636+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:38.779726+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:38.779897+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:38.780528+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:38.869475+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:39.038636+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:39.045339+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:39.453161+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:39.455030+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:39.458009+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:35:39.926002+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:39.948420+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:40.074175+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:40.640633+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:35:41.059699+00:00", "trade", 6.0745, 100.0]
["2026-09-18T14:35:41.390029+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:41.390259+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:41.575957+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:41.708431+00:00", "trade", 6.075, 23.0]
["2026-09-18T14:35:42.308848+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:35:42.368059+00:00", "trade", 6.075, 23.0]
["2026-09-18T14:35:42.559931+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:42.635756+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:42.688788+00:00", "trade", 6.075, 18.0]
["2026-09-18T14:35:42.714917+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:35:42.715045+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:42.715441+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:42.715441+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:43.945947+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:35:44.825272+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:35:45.444507+00:00", "trade", 6.075, 6.0]
["2026-09-18T14:35:46.521437+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:46.521442+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:46.522173+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:46.551341+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:35:47.272516+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:47.272551+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:47.272967+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:47.273488+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:47.410324+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:48.430670+00:00", "trade", 6.0799, 50.0]
["2026-09-18T14:35:48.635056+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:48.856867+00:00", "trade", 6.075, 16.0]
["2026-09-18T14:35:48.983423+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:35:49.030894+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:35:49.031814+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:35:49.031841+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:49.222325+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:49.227427+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:49.305964+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:49.324794+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:49.404088+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:49.987142+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:35:50.095451+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:35:50.567130+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:35:51.133415+00:00", "trade", 6.075, 106.0]
["2026-09-18T14:35:51.272295+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:35:51.927848+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:35:52.253300+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:52.612335+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:35:52.617182+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:35:52.641664+00:00", "trade", 6.0745, 83.0]
["2026-09-18T14:35:52.689682+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:35:52.741878+00:00", "trade", 6.0799, 2.0]
["2026-09-18T14:35:53.408436+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:35:53.442426+00:00", "trade", 6.075, 295.0]
["2026-09-18T14:35:53.443115+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:35:53.445021+00:00", "trade", 6.07, 59.0]
["2026-09-18T14:35:53.446320+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:35:53.447842+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:35:53.448627+00:00", "trade", 6.07, 10.0]
["2026-09-18T14:35:53.449562+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:35:53.450308+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:35:53.452070+00:00", "trade", 6.07, 185.0]
["2026-09-18T14:35:53.728020+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:35:53.928946+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:53.928991+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:35:54.275991+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:35:54.951246+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:35:55.122543+00:00", "trade", 6.0793, 100.0]
["2026-09-18T14:35:55.483520+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:35:55.598869+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:55.895495+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:56.105374+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:35:56.116459+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:35:56.185180+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:56.641718+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:56.643131+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:56.658102+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:56.761323+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:56.792702+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:56.797921+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:35:56.938719+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:35:57.784169+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:57.938568+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:35:58.344628+00:00", "trade", 6.0774, 10.0]
["2026-09-18T14:35:58.737168+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:35:58.848965+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:59.103401+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:59.103431+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:59.221733+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:59.379333+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:35:59.379399+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:59.380340+00:00", "trade", 6.075, 7.0]
["2026-09-18T14:35:59.380386+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:59.506827+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:59.507905+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:59.571490+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:35:59.994860+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:35:59.995176+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:36:00.031556+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:36:00.065170+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:36:00.466780+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:36:00.762516+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:36:00.767908+00:00", "trade", 6.0741, 1.0]
["2026-09-18T14:36:01.041648+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:01.682074+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:01.682128+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:36:01.724135+00:00", "trade", 6.0768, 50.0]
["2026-09-18T14:36:01.848094+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:02.036152+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:02.244945+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:36:02.561909+00:00", "trade", 6.0786, 9.0]
["2026-09-18T14:36:02.778542+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:36:04.012869+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:36:04.015025+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:36:04.080231+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:04.105175+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:04.201610+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:04.605244+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:04.644259+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:36:04.737682+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:05.546561+00:00", "trade", 6.07, 3000.0]
["2026-09-18T14:36:06.063515+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:06.699603+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:36:06.699670+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:06.700643+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:06.702412+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:06.805928+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:06.808405+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:36:06.827605+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:06.999419+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:07.378464+00:00", "trade", 6.0727, 100.0]
["2026-09-18T14:36:07.446769+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:36:07.869943+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:08.065535+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:36:08.439289+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:36:08.451862+00:00", "trade", 6.075, 156.0]
["2026-09-18T14:36:08.692307+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:09.018669+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:09.537276+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:36:09.746960+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:36:10.371496+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:10.977368+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:36:11.180463+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:11.337376+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:36:11.417406+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:36:11.616273+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:36:12.423747+00:00", "trade", 6.08, 40.0]
["2026-09-18T14:36:12.801257+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:36:12.978129+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:36:13.066492+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:36:13.379547+00:00", "trade", 6.0787, 1500.0]
["2026-09-18T14:36:13.768618+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:13.769415+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:14.129701+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:36:14.603582+00:00", "trade", 6.0756, 1.0]
["2026-09-18T14:36:14.604379+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:14.715965+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:14.770486+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:36:14.929817+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:36:14.992288+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:15.206458+00:00", "trade", 6.075, 17.0]
["2026-09-18T14:36:15.330149+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:36:16.246130+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:16.363324+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:16.510489+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:16.805291+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:17.146875+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:17.392693+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:17.392693+00:00", "trade", 6.08, 80.0]
["2026-09-18T14:36:17.392776+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:17.393638+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:17.426516+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:17.964523+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:36:18.440349+00:00", "trade", 6.0799, 50.0]
["2026-09-18T14:36:19.036235+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:19.036276+00:00", "trade", 6.08, 98.0]
["2026-09-18T14:36:19.036339+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:36:19.036399+00:00", "trade", 6.08, 72.0]
["2026-09-18T14:36:19.036621+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:19.133547+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:19.658731+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:36:19.658793+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:19.820333+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:19.960398+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:36:20.125716+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:20.577401+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:20.707648+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:36:20.708268+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:20.708639+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:20.710639+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:21.911632+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:36:22.229617+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:23.643162+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:36:24.617460+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:24.733687+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:25.104465+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:25.146014+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:25.376497+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:36:25.506674+00:00", "trade", 6.0801, 100.0]
["2026-09-18T14:36:26.864230+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:36:27.414301+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:36:27.416136+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:27.417133+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:27.670018+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:36:28.796569+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:28.796569+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:28.797010+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:28.797622+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:28.870886+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:28.911390+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:36:28.912439+00:00", "trade", 6.07, 9.0]
["2026-09-18T14:36:29.357388+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:36:29.994879+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:30.182635+00:00", "trade", 6.08, 44.0]
["2026-09-18T14:36:30.183237+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:30.183558+00:00", "trade", 6.075, 6.0]
["2026-09-18T14:36:30.911397+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:30.912910+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:30.913913+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:30.913993+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:30.954444+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:31.136573+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:31.137385+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:31.749598+00:00", "trade", 6.0724, 400.0]
["2026-09-18T14:36:31.839939+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:36:31.857026+00:00", "trade", 6.075, 280.0]
["2026-09-18T14:36:31.947755+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:31.948607+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:32.376838+00:00", "trade", 6.075, 99.0]
["2026-09-18T14:36:32.741478+00:00", "trade", 6.0742, 100.0]
["2026-09-18T14:36:32.742273+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:32.844957+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:32.845899+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:33.060565+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:36:33.105062+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:36:33.105583+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:33.106345+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:34.508622+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:36:34.509181+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:34.512003+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:34.548415+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:35.379449+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:35.553458+00:00", "trade", 6.0786, 20.0]
["2026-09-18T14:36:36.548143+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:37.528453+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:38.772190+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:36:38.812774+00:00", "trade", 6.07, 6.0]
["2026-09-18T14:36:39.400292+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:39.533008+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:36:39.534857+00:00", "trade", 6.07, 2.0]
["2026-09-18T14:36:40.733768+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:41.870539+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:42.511416+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:42.669935+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:43.228508+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:43.263120+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:36:43.443493+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:36:43.638468+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:36:43.792787+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:43.912078+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:36:44.399073+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:44.550044+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:36:44.550660+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:44.800545+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:44.854574+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:36:44.952526+00:00", "trade", 6.0742, 100.0]
["2026-09-18T14:36:45.027684+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:45.183681+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:36:45.184991+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:45.185868+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:45.657603+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:46.246111+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:46.696200+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:46.834682+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:46.884761+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:36:47.232573+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:47.445287+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:47.766751+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:47.983863+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:48.396831+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:48.668338+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:48.669155+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:49.077187+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:49.413785+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:36:49.965079+00:00", "trade", 6.0799, 1.0]
["2026-09-18T14:36:50.414908+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:50.416779+00:00", "trade", 6.075, 70.0]
["2026-09-18T14:36:50.418754+00:00", "trade", 6.07, 70.0]
["2026-09-18T14:36:50.624538+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:36:51.137520+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:51.599180+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:36:51.815747+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:52.056248+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:52.358683+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:52.472535+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:36:52.624021+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:36:52.625283+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:52.797979+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:53.068890+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:53.088736+00:00", "trade", 6.0786, 83.0]
["2026-09-18T14:36:53.099619+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:36:53.099678+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:53.099699+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:53.100234+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:53.288863+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:36:53.328948+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:36:53.572604+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:36:53.651509+00:00", "trade", 6.0786, 6.0]
["2026-09-18T14:36:53.816044+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:54.030946+00:00", "trade", 6.0801, 500.0]
["2026-09-18T14:36:55.563288+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:36:55.565361+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:55.565547+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:55.610634+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:55.973246+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:36:56.089755+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:56.338228+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:36:57.416119+00:00", "trade", 6.075, 18.0]
["2026-09-18T14:36:57.562694+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:57.562749+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:57.563405+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:57.563416+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:57.656242+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:58.316923+00:00", "trade", 6.0773, 2.0]
["2026-09-18T14:36:58.556466+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:36:58.960336+00:00", "trade", 6.0758, 1.0]
["2026-09-18T14:36:59.501319+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:36:59.939168+00:00", "trade", 6.0731, 17.0]
["2026-09-18T14:36:59.994887+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:01.065843+00:00", "trade", 6.075, 6.0]
["2026-09-18T14:37:01.083814+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:37:01.401809+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:37:01.563986+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:37:01.570959+00:00", "trade", 6.08, 64.0]
["2026-09-18T14:37:01.574673+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:37:01.638332+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:37:02.330801+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:02.330861+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:02.418736+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:37:02.572525+00:00", "trade", 6.075, 6.0]
["2026-09-18T14:37:03.085634+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:03.118584+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:37:03.438876+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:03.439522+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:03.439903+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:03.440003+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:03.756030+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:37:04.184280+00:00", "trade", 6.075, 40.0]
["2026-09-18T14:37:04.325542+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:37:05.180640+00:00", "trade", 6.0799, 16.0]
["2026-09-18T14:37:06.170267+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:06.171435+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:06.171891+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:06.172251+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:06.825312+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:37:06.827116+00:00", "trade", 6.077, 14.0]
["2026-09-18T14:37:06.831547+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:06.841190+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:07.086848+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:37:07.911475+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:37:07.935418+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:37:08.016600+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:37:08.064883+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:37:08.880332+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:37:08.880371+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:37:09.030500+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:09.030981+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:09.036379+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:09.137895+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:09.723047+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:37:10.541618+00:00", "trade", 6.0799, 1.0]
["2026-09-18T14:37:12.025674+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:12.546364+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:12.546840+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:12.547281+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:12.780317+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:12.780753+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:12.819249+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:12.819791+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:14.799950+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:37:15.234212+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:17.019795+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:17.120690+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:17.454480+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:17.566352+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:17.567018+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:18.431237+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:18.463243+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:18.508621+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:18.631418+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:18.631860+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:18.930591+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:18.931022+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:19.031552+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:19.056381+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:19.157792+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:19.243502+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:19.351198+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:19.514343+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:37:19.515461+00:00", "trade", 6.08, 16.0]
["2026-09-18T14:37:19.544138+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:19.544839+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:19.693639+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:19.985459+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:20.467923+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:20.468219+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:20.469086+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:20.681305+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:37:21.391071+00:00", "trade", 6.075, 1650.0]
["2026-09-18T14:37:21.394917+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:37:22.282331+00:00", "trade", 6.0777, 122.0]
["2026-09-18T14:37:22.821942+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:37:22.840767+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:37:22.911261+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:37:23.057241+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:37:23.214858+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:37:23.455685+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:23.573265+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:23.574062+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:24.317928+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:37:24.318821+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:24.319578+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:24.370875+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:24.371366+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:24.372488+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:24.476802+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:24.841701+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:24.858694+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:37:24.858782+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:24.913283+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:37:24.942351+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:25.070792+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:25.327293+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:25.552163+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:37:25.721552+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:25.721596+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:37:25.777863+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:37:25.984515+00:00", "trade", 6.0766, 16.0]
["2026-09-18T14:37:25.984876+00:00", "trade", 6.0766, 1.0]
["2026-09-18T14:37:26.248993+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:26.257093+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:26.357652+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:26.546828+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:37:27.189519+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:27.196613+00:00", "trade", 6.0701, 4.0]
["2026-09-18T14:37:27.290820+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:27.382478+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:28.116049+00:00", "trade", 6.0772, 1.0]
["2026-09-18T14:37:28.443485+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:28.443691+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:28.443957+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:29.121091+00:00", "trade", 6.0804, 100.0]
["2026-09-18T14:37:29.529777+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:37:29.530793+00:00", "trade", 6.07, 17.0]
["2026-09-18T14:37:29.905874+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:29.912011+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:37:29.994916+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:30.270237+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:30.586345+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:30.911187+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:37:30.921658+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:30.921711+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:37:31.086466+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:31.331269+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:31.743907+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:31.766033+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:37:31.826514+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:31.826784+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:31.934541+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:32.027387+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:32.683157+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:37:32.720067+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:37:32.720598+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:32.721340+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:32.947700+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:37:33.321169+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:37:33.510235+00:00", "trade", 6.0714, 1.0]
["2026-09-18T14:37:33.912594+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:37:34.414618+00:00", "trade", 6.075, 13.0]
["2026-09-18T14:37:34.586518+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:36.227784+00:00", "trade", 6.0757, 87.0]
["2026-09-18T14:37:36.609631+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:37:36.674261+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:36.674326+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:36.771858+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:36.783701+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:36.851573+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:37.134071+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:37.610872+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:37.610929+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:37:37.610987+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:37.610992+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:37:37.611055+00:00", "trade", 6.08, 50.0]
["2026-09-18T14:37:37.611118+00:00", "trade", 6.08, 1196.0]
["2026-09-18T14:37:37.611218+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:37.611223+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:37.611223+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:37.611223+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:37.611660+00:00", "trade", 6.075, 17.0]
["2026-09-18T14:37:37.611876+00:00", "trade", 6.08, 23.0]
["2026-09-18T14:37:37.611909+00:00", "trade", 6.08, 104.0]
["2026-09-18T14:37:37.611981+00:00", "trade", 6.08, 89.0]
["2026-09-18T14:37:37.612036+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:37:37.612093+00:00", "trade", 6.08, 600.0]
["2026-09-18T14:37:37.614195+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:37.645048+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:37.781636+00:00", "trade", 6.0757, 100.0]
["2026-09-18T14:37:37.835261+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:38.089031+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:38.130159+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:39.109395+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:37:39.111361+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:39.547049+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:37:39.649397+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:40.000496+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:37:40.000496+00:00", "trade", 6.08, 2625.0]
["2026-09-18T14:37:40.000500+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:37:40.000500+00:00", "trade", 6.08, 900.0]
["2026-09-18T14:37:40.000550+00:00", "trade", 6.08, 618.0]
["2026-09-18T14:37:40.000553+00:00", "trade", 6.08, 128.0]
["2026-09-18T14:37:40.000556+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:37:40.000556+00:00", "trade", 6.08, 940.0]
["2026-09-18T14:37:40.000559+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:37:40.000571+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:37:40.000586+00:00", "trade", 6.08, 962.0]
["2026-09-18T14:37:40.000589+00:00", "trade", 6.08, 2300.0]
["2026-09-18T14:37:40.000592+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:37:40.000598+00:00", "trade", 6.08, 613.0]
["2026-09-18T14:37:40.000601+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:37:40.000604+00:00", "trade", 6.08, 60.0]
["2026-09-18T14:37:40.000610+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:40.000613+00:00", "trade", 6.08, 772.0]
["2026-09-18T14:37:40.000619+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:40.000628+00:00", "trade", 6.08, 980.0]
["2026-09-18T14:37:40.000629+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:40.000632+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:37:40.000637+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:37:40.000643+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:37:40.000643+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:37:40.000646+00:00", "trade", 6.08, 102.0]
["2026-09-18T14:37:40.000654+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:40.000654+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:40.000664+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:40.000744+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:40.000765+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:40.000769+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:40.000829+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:40.000875+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:40.000880+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:40.000930+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:40.000950+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:40.001045+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:40.001060+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:40.001109+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:37:40.001109+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:37:40.001124+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:37:40.001155+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.001230+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.001230+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.001406+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.001431+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.001566+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.001802+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.001837+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.002990+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.003646+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.004463+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.004629+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.019243+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.036555+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.101058+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.101098+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.177691+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.177756+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.178473+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.220839+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.301300+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:40.411588+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:41.000561+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:41.001333+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:41.538873+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:41.642440+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:41.718840+00:00", "trade", 6.0899, 10.0]
["2026-09-18T14:37:41.762942+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:41.866508+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:41.902970+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:42.083882+00:00", "trade", 6.085, 8.0]
["2026-09-18T14:37:42.106764+00:00", "trade", 6.085, 82.0]
["2026-09-18T14:37:42.107357+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:42.148233+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:37:42.394276+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:42.394336+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:42.526465+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:42.526766+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:42.526771+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:42.541441+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:42.651213+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:43.063114+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:43.959760+00:00", "trade", 6.077, 1.0]
["2026-09-18T14:37:44.215317+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:37:44.226720+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:45.098647+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:37:45.983364+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:37:45.984422+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:46.033737+00:00", "trade", 6.085, 37.0]
["2026-09-18T14:37:46.036046+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:37:46.109024+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:46.138960+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:46.139015+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:46.139682+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:46.197167+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:37:46.265136+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:46.266489+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:46.266835+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:46.312074+00:00", "trade", 6.0769, 100.0]
["2026-09-18T14:37:46.558544+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:37:46.617946+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:46.748247+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:46.789014+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:46.967935+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:46.968020+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:47.201311+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:47.201662+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:47.294827+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:37:47.478681+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:47.510237+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:49.051148+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:37:49.051788+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:49.209265+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:37:49.436207+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:37:49.515238+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:37:49.801916+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:37:49.866763+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:37:50.294594+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:50.300336+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:37:50.402248+00:00", "trade", 6.0801, 100.0]
["2026-09-18T14:37:50.472123+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:37:50.645570+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:50.654406+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:50.654471+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:50.654471+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:50.654486+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:50.747615+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:37:50.912703+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:37:50.914143+00:00", "trade", 6.08, 74.0]
["2026-09-18T14:37:51.128445+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:37:51.128469+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:37:51.152442+00:00", "trade", 6.08, 7.0]
["2026-09-18T14:37:51.152484+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:37:51.317906+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:51.331684+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:37:51.332228+00:00", "trade", 6.08, 1100.0]
["2026-09-18T14:37:51.332230+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:51.332231+00:00", "trade", 6.08, 600.0]
["2026-09-18T14:37:51.332234+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:37:51.332286+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:51.332325+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:37:51.332351+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:51.332353+00:00", "trade", 6.08, 28.0]
["2026-09-18T14:37:51.332353+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:37:51.332355+00:00", "trade", 6.08, 600.0]
["2026-09-18T14:37:51.332355+00:00", "trade", 6.08, 90.0]
["2026-09-18T14:37:51.332386+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:51.332431+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:37:51.332461+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:51.332461+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:51.332531+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:51.332576+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:51.332576+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:51.332638+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:37:51.332644+00:00", "trade", 6.08, 184.0]
["2026-09-18T14:37:51.332644+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:37:51.332648+00:00", "trade", 6.08, 400.0]
["2026-09-18T14:37:51.332648+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:37:51.332650+00:00", "trade", 6.08, 46.0]
["2026-09-18T14:37:51.332655+00:00", "trade", 6.08, 154.0]
["2026-09-18T14:37:51.332657+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:37:51.332658+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:37:51.332770+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:37:51.332788+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:37:51.332791+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:37:51.332794+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:37:51.332794+00:00", "trade", 6.08, 130.0]
["2026-09-18T14:37:51.332809+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:37:51.332927+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.333138+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.333328+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.333333+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.333377+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:37:51.333380+00:00", "trade", 6.075, 155.0]
["2026-09-18T14:37:51.333448+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.333649+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.334436+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.334469+00:00", "trade", 6.075, 80.0]
["2026-09-18T14:37:51.334606+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.334754+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:37:51.335428+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.336724+00:00", "trade", 6.07, 80.0]
["2026-09-18T14:37:51.337162+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.337463+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.338079+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.378150+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.378322+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:37:51.378331+00:00", "trade", 6.07, 3.0]
["2026-09-18T14:37:51.378373+00:00", "trade", 6.07, 263.0]
["2026-09-18T14:37:51.378388+00:00", "trade", 6.075, 263.0]
["2026-09-18T14:37:51.413755+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.432845+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.432890+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:51.577718+00:00", "trade", 6.0767, 15.0]
["2026-09-18T14:37:51.794426+00:00", "trade", 6.0799, 20.0]
["2026-09-18T14:37:51.894742+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:37:52.007667+00:00", "trade", 6.0799, 15.0]
["2026-09-18T14:37:52.325256+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:52.434501+00:00", "trade", 6.0771, 20.0]
["2026-09-18T14:37:52.461755+00:00", "trade", 6.0772, 15.0]
["2026-09-18T14:37:52.875956+00:00", "trade", 6.0799, 15.0]
["2026-09-18T14:37:53.057730+00:00", "trade", 6.0733, 1.0]
["2026-09-18T14:37:53.058090+00:00", "trade", 6.0733, 1.0]
["2026-09-18T14:37:53.108301+00:00", "trade", 6.0799, 20.0]
["2026-09-18T14:37:53.119753+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:53.438073+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:37:53.663619+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:37:53.752592+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:37:53.849651+00:00", "trade", 6.0799, 15.0]
["2026-09-18T14:37:54.325832+00:00", "trade", 6.0799, 15.0]
["2026-09-18T14:37:54.425950+00:00", "trade", 6.0772, 20.0]
["2026-09-18T14:37:54.676566+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:54.676591+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:54.680015+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:54.818414+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:54.881947+00:00", "trade", 6.0773, 15.0]
["2026-09-18T14:37:55.338455+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:37:55.357887+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:37:55.535563+00:00", "trade", 6.075, 400.0]
["2026-09-18T14:37:55.775528+00:00", "trade", 6.0773, 15.0]
["2026-09-18T14:37:55.949102+00:00", "trade", 6.0773, 20.0]
["2026-09-18T14:37:56.038941+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:56.248290+00:00", "trade", 6.0799, 15.0]
["2026-09-18T14:37:56.290818+00:00", "trade", 6.075, 23.0]
["2026-09-18T14:37:56.293151+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:37:56.595389+00:00", "trade", 6.0799, 20.0]
["2026-09-18T14:37:56.595653+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:56.651274+00:00", "trade", 6.075, 110.0]
["2026-09-18T14:37:57.242934+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:57.243397+00:00", "trade", 6.0773, 25.0]
["2026-09-18T14:37:57.281248+00:00", "trade", 6.0773, 20.0]
["2026-09-18T14:37:57.369361+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:57.369767+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:57.509404+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:37:57.800732+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:37:58.441724+00:00", "trade", 6.0761, 500.0]
["2026-09-18T14:37:58.530733+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:37:59.835340+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:37:59.994950+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:00.203321+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:00.231813+00:00", "trade", 6.0799, 2.0]
["2026-09-18T14:38:00.366588+00:00", "trade", 6.0799, 20.0]
["2026-09-18T14:38:00.476627+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:00.608050+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:00.788905+00:00", "trade", 6.075, 75.0]
["2026-09-18T14:38:01.439282+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:38:01.440693+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:01.441321+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:38:01.441425+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:01.493597+00:00", "trade", 6.0786, 617.0]
["2026-09-18T14:38:01.493624+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:01.575329+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:01.704006+00:00", "trade", 6.0771, 25.0]
["2026-09-18T14:38:01.775678+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:02.138911+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:02.184405+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:02.621386+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:02.866539+00:00", "trade", 6.0799, 20.0]
["2026-09-18T14:38:02.937599+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:03.007809+00:00", "trade", 6.0769, 2500.0]
["2026-09-18T14:38:03.335536+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:03.375453+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:38:03.416146+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:38:03.416158+00:00", "trade", 6.075, 20.0]
["2026-09-18T14:38:03.457236+00:00", "trade", 6.0801, 74.0]
["2026-09-18T14:38:03.471505+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:03.850819+00:00", "trade", 6.0772, 20.0]
["2026-09-18T14:38:04.000813+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:04.418704+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:38:04.435499+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:04.460849+00:00", "trade", 6.0799, 20.0]
["2026-09-18T14:38:04.891057+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:38:05.078198+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:05.145403+00:00", "trade", 6.0799, 20.0]
["2026-09-18T14:38:05.197667+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:05.198158+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:05.288838+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:05.308045+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:05.705938+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:05.705977+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:05.743455+00:00", "trade", 6.0799, 20.0]
["2026-09-18T14:38:06.118262+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:06.154120+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:06.284712+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:38:06.287833+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:38:06.949902+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:07.357300+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:07.642210+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:07.680264+00:00", "trade", 6.0786, 5.0]
["2026-09-18T14:38:07.991015+00:00", "trade", 6.0772, 30.0]
["2026-09-18T14:38:08.717025+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:38:09.305731+00:00", "trade", 6.0772, 30.0]
["2026-09-18T14:38:09.857206+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:09.858374+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:10.071607+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:10.091795+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:10.235125+00:00", "trade", 6.0785, 15.0]
["2026-09-18T14:38:10.310621+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:10.405517+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:10.782432+00:00", "trade", 6.0772, 1.0]
["2026-09-18T14:38:10.884826+00:00", "trade", 6.0706, 2680.0]
["2026-09-18T14:38:10.953598+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:11.286666+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:12.098805+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:12.612663+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:12.912748+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:38:13.104993+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:13.227096+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:38:13.237910+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:38:13.526459+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:38:13.541790+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:13.561622+00:00", "trade", 6.0761, 100.0]
["2026-09-18T14:38:13.795143+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:13.830276+00:00", "trade", 6.0725, 358.0]
["2026-09-18T14:38:13.923408+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:14.517109+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:14.854395+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:15.279530+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:15.691174+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:16.061194+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:16.061966+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:16.068682+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:38:16.071247+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:38:16.073361+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:38:16.082641+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:38:16.085197+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:38:16.088198+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:38:16.178614+00:00", "trade", 6.075, 33.0]
["2026-09-18T14:38:16.358473+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:16.962278+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:17.037803+00:00", "trade", 6.0768, 300.0]
["2026-09-18T14:38:18.027800+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:38:19.044723+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:38:19.136835+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:19.137366+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:19.148202+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:19.250200+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:19.826727+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:38:19.827566+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:38:19.888641+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:19.919784+00:00", "trade", 6.07, 164.0]
["2026-09-18T14:38:20.131686+00:00", "trade", 6.075, 1100.0]
["2026-09-18T14:38:20.420783+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:38:20.773427+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:38:21.057213+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:21.332119+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:21.603445+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:21.603491+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:21.604018+00:00", "trade", 6.075, 822.0]
["2026-09-18T14:38:21.606207+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:38:21.608276+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:38:22.284815+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:22.878077+00:00", "trade", 6.076, 20.0]
["2026-09-18T14:38:22.974595+00:00", "trade", 6.0714, 1000.0]
["2026-09-18T14:38:23.830346+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:38:23.830352+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:38:26.416182+00:00", "trade", 6.0771, 32.0]
["2026-09-18T14:38:26.416546+00:00", "trade", 6.0771, 1.0]
["2026-09-18T14:38:27.069163+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:27.655512+00:00", "trade", 6.0798, 6.0]
["2026-09-18T14:38:27.656558+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:38:28.133971+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:28.134407+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:28.837802+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:38:28.912750+00:00", "trade", 6.0774, 1.0]
["2026-09-18T14:38:29.047897+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:38:29.994978+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:30.425825+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:30.695081+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:30.696079+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:30.696519+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:30.696960+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:30.937094+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:38:30.978496+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:31.026109+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:31.127105+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:31.129781+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:31.162904+00:00", "trade", 6.075, 22.0]
["2026-09-18T14:38:31.165773+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:38:31.262992+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:38:31.367878+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:31.368741+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:31.689600+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:31.722183+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:38:31.815926+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:31.952170+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:38:32.180680+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:32.181156+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:32.210801+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:32.315446+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:32.468148+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:38:32.528373+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:32.537319+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:38:32.556742+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:38:33.016781+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:33.586263+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:33.587060+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:33.754574+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:38:34.365355+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:38:34.367473+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:38:34.526190+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:34.834843+00:00", "trade", 6.08, 70.0]
["2026-09-18T14:38:34.834909+00:00", "trade", 6.075, 70.0]
["2026-09-18T14:38:34.834915+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:34.834930+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:38:36.736597+00:00", "trade", 6.0796, 100.0]
["2026-09-18T14:38:37.234511+00:00", "trade", 6.0731, 2.0]
["2026-09-18T14:38:37.237217+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:38:37.674335+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:38:38.248063+00:00", "trade", 6.0757, 250.0]
["2026-09-18T14:38:38.293861+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:38.301700+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:38.645709+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:38.680076+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:39.006346+00:00", "trade", 6.07, 30.0]
["2026-09-18T14:38:39.154539+00:00", "trade", 6.0799, 150.0]
["2026-09-18T14:38:39.432999+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:39.441885+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:39.453039+00:00", "trade", 6.0759, 6.0]
["2026-09-18T14:38:39.548720+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:39.641324+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:38:39.769756+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:40.321370+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:40.327174+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:40.431407+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:40.556124+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:40.923755+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:38:41.438852+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:41.961813+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:42.340081+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:38:42.340640+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:42.341121+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:38:42.341387+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:42.711496+00:00", "trade", 6.0701, 1.0]
["2026-09-18T14:38:42.932348+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:38:42.932360+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:38:43.332553+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:43.332708+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:43.358318+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:38:43.816706+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:43.964994+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:43.965911+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:44.277049+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:38:44.423226+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:44.923683+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:44.924585+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:44.930133+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:45.669590+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:45.710121+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:45.853611+00:00", "trade", 6.0786, 5.0]
["2026-09-18T14:38:46.194449+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:46.309533+00:00", "trade", 6.0772, 10.0]
["2026-09-18T14:38:46.732762+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:46.734180+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:46.809402+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:46.939920+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:47.151509+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:47.257331+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:47.257772+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:47.364617+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:47.368742+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:47.379222+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:47.547783+00:00", "trade", 6.0786, 10.0]
["2026-09-18T14:38:48.483029+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:49.130763+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:49.602172+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:38:50.829618+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:51.105994+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:51.106796+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:51.437552+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:52.102496+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:52.540374+00:00", "trade", 6.0765, 1.0]
["2026-09-18T14:38:53.196348+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:53.492054+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:38:53.821462+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:38:53.821468+00:00", "trade", 6.075, 3.0]
["2026-09-18T14:38:54.166028+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:54.166499+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:54.621217+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:54.725611+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:54.738559+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:38:55.439231+00:00", "trade", 6.075, 85.0]
["2026-09-18T14:38:55.975899+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:55.976978+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:38:56.474582+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:56.724181+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:56.865588+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:56.866029+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:57.131582+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:57.513937+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:57.514423+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:57.749779+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:57.750275+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:57.796245+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:58.014915+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:38:58.015375+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:38:58.015878+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:58.016680+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:58.082381+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:58.143767+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:58.228766+00:00", "trade", 6.075, 27.0]
["2026-09-18T14:38:58.228778+00:00", "trade", 6.08, 27.0]
["2026-09-18T14:38:58.228799+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:38:58.228829+00:00", "trade", 6.075, 30.0]
["2026-09-18T14:38:58.228934+00:00", "trade", 6.075, 443.0]
["2026-09-18T14:38:58.229512+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:58.264370+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:38:58.542212+00:00", "trade", 6.0768, 100.0]
["2026-09-18T14:38:59.387657+00:00", "trade", 6.0797, 26.0]
["2026-09-18T14:38:59.994997+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:00.263797+00:00", "trade", 6.0765, 2.0]
["2026-09-18T14:39:00.265171+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:00.265764+00:00", "trade", 6.075, 90.0]
["2026-09-18T14:39:00.267977+00:00", "trade", 6.07, 90.0]
["2026-09-18T14:39:00.268690+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:39:00.793272+00:00", "trade", 6.078, 1.0]
["2026-09-18T14:39:00.832485+00:00", "trade", 6.0772, 10.0]
["2026-09-18T14:39:01.292482+00:00", "trade", 6.0778, 203.0]
["2026-09-18T14:39:01.292845+00:00", "trade", 6.0778, 1.0]
["2026-09-18T14:39:01.583476+00:00", "trade", 6.0772, 2.0]
["2026-09-18T14:39:01.605145+00:00", "trade", 6.0765, 100.0]
["2026-09-18T14:39:01.866702+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:39:01.958027+00:00", "trade", 6.075, 94.0]
["2026-09-18T14:39:01.959278+00:00", "trade", 6.075, 6.0]
["2026-09-18T14:39:02.500474+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:39:03.016810+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:39:03.050355+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:03.091694+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:39:04.377142+00:00", "trade", 6.078, 1.0]
["2026-09-18T14:39:05.289230+00:00", "trade", 6.075, 2000.0]
["2026-09-18T14:39:05.337558+00:00", "trade", 6.0778, 164.0]
["2026-09-18T14:39:05.337576+00:00", "trade", 6.0778, 1.0]
["2026-09-18T14:39:05.361041+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:39:05.486252+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:05.558714+00:00", "trade", 6.0767, 1.0]
["2026-09-18T14:39:05.589290+00:00", "trade", 6.0786, 3.0]
["2026-09-18T14:39:05.864112+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:39:06.024514+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:39:06.180366+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:39:06.570825+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:06.571347+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:06.571828+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:06.573051+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:06.588520+00:00", "trade", 6.07, 15.0]
["2026-09-18T14:39:06.839846+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:06.840733+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:06.889324+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:06.993958+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:07.253602+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:07.358998+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:07.365904+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:07.366360+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:07.367157+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:07.455307+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:39:07.468448+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:07.571384+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:07.571432+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:39:07.572346+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:07.719236+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:07.719702+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:07.805742+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:07.906336+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:08.482771+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:39:09.184345+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:39:09.265571+00:00", "trade", 6.0786, 5.0]
["2026-09-18T14:39:09.478807+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:09.478933+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:39:09.478952+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:09.478957+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:09.478962+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:39:09.478977+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:09.479554+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:09.479860+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:09.491584+00:00", "trade", 6.07, 8.0]
["2026-09-18T14:39:09.494022+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:39:09.761345+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:09.810331+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:39:09.911699+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:39:10.000565+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:10.000630+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:10.001537+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.216916+00:00", "trade", 6.07, 20.0]
["2026-09-18T14:39:11.342737+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.357372+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.472038+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:39:11.576669+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.576734+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.577478+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:39:11.577580+00:00", "trade", 6.075, 718.0]
["2026-09-18T14:39:11.577611+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.578679+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.585270+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.586307+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.600401+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.624638+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.675259+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.682386+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.698534+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:39:11.698695+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.714417+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.715680+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.723509+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.745150+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.753427+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:39:11.798234+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:39:11.798306+00:00", "trade", 6.08, 141.0]
["2026-09-18T14:39:11.798360+00:00", "trade", 6.08, 600.0]
["2026-09-18T14:39:11.798429+00:00", "trade", 6.08, 51.0]
["2026-09-18T14:39:11.798504+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:39:11.816869+00:00", "trade", 6.08, 40.0]
["2026-09-18T14:39:11.816920+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:39:11.978777+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:11.987123+00:00", "trade", 6.0786, 5.0]
["2026-09-18T14:39:12.074701+00:00", "trade", 6.08, 19.0]
["2026-09-18T14:39:12.074701+00:00", "trade", 6.08, 95.0]
["2026-09-18T14:39:12.074730+00:00", "trade", 6.08, 2500.0]
["2026-09-18T14:39:12.074735+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:39:12.074740+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:39:12.074740+00:00", "trade", 6.08, 178.0]
["2026-09-18T14:39:12.074740+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:39:12.074746+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:39:12.074746+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:39:12.074764+00:00", "trade", 6.08, 128.0]
["2026-09-18T14:39:12.074764+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:12.074767+00:00", "trade", 6.08, 7.0]
["2026-09-18T14:39:12.074770+00:00", "trade", 6.08, 40.0]
["2026-09-18T14:39:12.074770+00:00", "trade", 6.08, 184.0]
["2026-09-18T14:39:12.074776+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:39:12.074776+00:00", "trade", 6.08, 1600.0]
["2026-09-18T14:39:12.074776+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:12.074782+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:39:12.074782+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:39:12.074782+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:39:12.074785+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:39:12.074785+00:00", "trade", 6.08, 980.0]
["2026-09-18T14:39:12.074786+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:12.074788+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:39:12.074803+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:39:12.074836+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:12.074851+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:12.074851+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:12.074881+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:12.074931+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:12.074981+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:39:12.075087+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:39:12.075146+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:39:12.075146+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:39:12.075157+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:39:12.075177+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:39:12.075207+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.075237+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.075297+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.075392+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:39:12.075532+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.075681+00:00", "trade", 6.08, 53.0]
["2026-09-18T14:39:12.075732+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:39:12.075788+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.075813+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.075948+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.076039+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.076093+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:39:12.076184+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.076575+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:39:12.076805+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:39:12.076805+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.078680+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.078745+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.078765+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.079156+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.079229+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:39:12.080081+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:39:12.083642+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.084955+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.092222+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.098116+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.107241+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:39:12.115072+00:00", "trade", 6.08, 625.0]
["2026-09-18T14:39:12.131443+00:00", "trade", 6.085, 900.0]
["2026-09-18T14:39:12.164349+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.183860+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.183936+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.209361+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.262097+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.416522+00:00", "trade", 6.082, 243.0]
["2026-09-18T14:39:12.446650+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:39:12.446747+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.446747+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.452906+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.456746+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.456751+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.456781+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.456811+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.456819+00:00", "trade", 6.09, 68.0]
["2026-09-18T14:39:12.456819+00:00", "trade", 6.09, 14.0]
["2026-09-18T14:39:12.456821+00:00", "trade", 6.09, 4.0]
["2026-09-18T14:39:12.456824+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:39:12.456830+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:39:12.456830+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:39:12.456830+00:00", "trade", 6.09, 500.0]
["2026-09-18T14:39:12.456833+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:39:12.456836+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.456839+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:39:12.456839+00:00", "trade", 6.09, 500.0]
["2026-09-18T14:39:12.456839+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:39:12.456845+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:39:12.456845+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:39:12.456845+00:00", "trade", 6.09, 177.0]
["2026-09-18T14:39:12.456860+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:39:12.456860+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:39:12.456884+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:39:12.456893+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:39:12.456905+00:00", "trade", 6.09, 12.0]
["2026-09-18T14:39:12.456968+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:39:12.456980+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:39:12.456986+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:39:12.456995+00:00", "trade", 6.09, 11.0]
["2026-09-18T14:39:12.456998+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:39:12.457001+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:39:12.457001+00:00", "trade", 6.09, 80.0]
["2026-09-18T14:39:12.457043+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:39:12.457051+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.457116+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.457690+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:39:12.457708+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.457773+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.457783+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.457823+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.457828+00:00", "trade", 6.09, 500.0]
["2026-09-18T14:39:12.457828+00:00", "trade", 6.09, 600.0]
["2026-09-18T14:39:12.457832+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:39:12.457834+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:39:12.457837+00:00", "trade", 6.09, 94.0]
["2026-09-18T14:39:12.458826+00:00", "trade", 6.09, 53.0]
["2026-09-18T14:39:12.461657+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.461838+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.463737+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.464840+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.471290+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.471756+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.476773+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.478237+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.478417+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.479074+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.479089+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.484151+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.485068+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.487083+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.492826+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.508644+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.539768+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.555528+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:39:12.556553+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.580938+00:00", "trade", 6.085, 42.0]
["2026-09-18T14:39:12.591973+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.592424+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.601806+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.618086+00:00", "trade", 6.09, 16.0]
["2026-09-18T14:39:12.618611+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.634850+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:12.727318+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:39:12.919137+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.074937+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:39:13.075735+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.075760+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.075770+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.075870+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.076086+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.076407+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.081609+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.081644+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.081669+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.096901+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.100288+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.101000+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.107576+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.127188+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.127739+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.128696+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.149030+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:13.202317+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:14.018831+00:00", "trade", 6.09, 85.0]
["2026-09-18T14:39:14.120098+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:14.120849+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:14.222998+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:14.237191+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:14.257615+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:14.329687+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:14.330118+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:14.380885+00:00", "trade", 6.0834, 6000.0]
["2026-09-18T14:39:14.807995+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:39:14.826946+00:00", "trade", 6.085, 13.0]
["2026-09-18T14:39:14.828064+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:14.828064+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:14.828705+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:14.828730+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:14.894146+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:14.995382+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:15.012939+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:15.114135+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:15.338931+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:15.441289+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:15.502034+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:15.502751+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:15.504350+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:15.605265+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:15.646684+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:15.747479+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:15.827420+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:39:16.019061+00:00", "trade", 6.0899, 2.0]
["2026-09-18T14:39:16.348396+00:00", "trade", 6.0792, 1.0]
["2026-09-18T14:39:16.431096+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:39:16.587625+00:00", "trade", 6.0874, 2.0]
["2026-09-18T14:39:16.604766+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:16.605242+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:16.760642+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:16.761128+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:16.878588+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:16.878809+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:16.879230+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:16.879285+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:16.957857+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:16.958007+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:16.963916+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:16.973750+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:16.977764+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:16.978311+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:16.988474+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:39:17.362222+00:00", "trade", 6.0874, 2.0]
["2026-09-18T14:39:17.370585+00:00", "trade", 6.088, 1.0]
["2026-09-18T14:39:17.950311+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:17.969045+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:18.237553+00:00", "trade", 6.0874, 50.0]
["2026-09-18T14:39:18.326535+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:39:18.429497+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:18.430635+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:18.430665+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:18.431106+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:18.431216+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:19.028518+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:39:19.028695+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:39:19.028819+00:00", "trade", 6.085, 95.0]
["2026-09-18T14:39:19.211856+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:39:19.355481+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:19.854712+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:39:19.925194+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:20.317268+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:39:20.492315+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:20.592399+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:39:20.779896+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:20.786672+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:20.825728+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:39:21.047401+00:00", "trade", 6.085, 8.0]
["2026-09-18T14:39:21.156892+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:21.512630+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:39:21.574699+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:21.575501+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:21.592226+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:21.592937+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:21.611166+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:21.621260+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:21.690266+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:39:22.072341+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:22.177267+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:39:22.267082+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:39:22.603719+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:39:22.605670+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:22.606752+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:22.797988+00:00", "trade", 6.0873, 2.0]
["2026-09-18T14:39:22.952553+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:22.997748+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:39:23.055437+00:00", "trade", 6.0886, 3.0]
["2026-09-18T14:39:23.261683+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:39:23.531017+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:23.689371+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:23.690609+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:23.691441+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:23.908658+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:23.953450+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:23.954056+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:23.966556+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:24.147545+00:00", "trade", 6.0899, 1.0]
["2026-09-18T14:39:24.249981+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:24.251304+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:24.251460+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:24.291004+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:24.332342+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:24.425314+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:24.440520+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:24.805979+00:00", "trade", 6.0899, 10.0]
["2026-09-18T14:39:24.846592+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:24.848547+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:24.849479+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:24.884195+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:24.955236+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:25.024812+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:25.194075+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:25.194667+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:25.297892+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:25.674519+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:39:25.752600+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:25.887189+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:39:26.005698+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:26.107406+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:26.333509+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:26.334306+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:26.434555+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:26.618408+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:26.880034+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:39:26.929610+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:39:27.016722+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:27.020145+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:27.070556+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:39:27.284650+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:27.285552+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:27.331306+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:27.739744+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:28.541452+00:00", "trade", 6.0775, 100.0]
["2026-09-18T14:39:28.661637+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:39:28.880691+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:29.092022+00:00", "trade", 6.0869, 1.0]
["2026-09-18T14:39:29.422808+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:29.424126+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:29.995021+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:30.096462+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:30.096532+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:30.458828+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:39:30.458898+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:39:30.795352+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:31.103681+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:31.103703+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:31.103747+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:31.657927+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:31.672241+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:31.672817+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:31.739131+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:39:31.897970+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:39:31.898018+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:39:31.921612+00:00", "trade", 6.085, 8.0]
["2026-09-18T14:39:32.383163+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:39:32.437022+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:39:32.437228+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:32.464137+00:00", "trade", 6.08, 7.0]
["2026-09-18T14:39:32.990634+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:39:32.990676+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:39:33.247115+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:39:33.607505+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:33.696163+00:00", "trade", 6.085, 40.0]
["2026-09-18T14:39:33.702857+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:39:34.053426+00:00", "trade", 6.0869, 50.0]
["2026-09-18T14:39:34.167298+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:34.884344+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:34.886307+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:35.180563+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:35.188712+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:35.188777+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:35.378609+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:35.378910+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:35.379702+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:35.564239+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:39:35.879934+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:39:36.131820+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:39:36.149599+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:39:36.317062+00:00", "trade", 6.085, 4.0]
["2026-09-18T14:39:37.335329+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:39:37.338101+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:37.457135+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:37.457240+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:37.473775+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:37.473920+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:37.476782+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:37.990230+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:38.648151+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:39.030205+00:00", "trade", 6.09, 2000.0]
["2026-09-18T14:39:39.205586+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:39.320704+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:39.424005+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:39.428648+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:39:39.433498+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:39.535365+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:39.536187+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:39.638125+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:39.674625+00:00", "trade", 6.0877, 5.0]
["2026-09-18T14:39:39.859084+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:39:39.946710+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:40.216889+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:39:40.325417+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:40.325883+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:40.376984+00:00", "trade", 6.0852, 150.0]
["2026-09-18T14:39:40.477817+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:39:40.623048+00:00", "trade", 6.0877, 1.0]
["2026-09-18T14:39:40.641449+00:00", "trade", 6.0877, 100.0]
["2026-09-18T14:39:42.207101+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:39:42.577764+00:00", "trade", 6.085, 250.0]
["2026-09-18T14:39:42.644907+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:42.658531+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:39:42.659571+00:00", "trade", 6.085, 11.0]
["2026-09-18T14:39:44.009694+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:39:45.137504+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:45.229373+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:45.306362+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:45.802808+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:39:45.897264+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:46.676963+00:00", "trade", 6.0873, 3.0]
["2026-09-18T14:39:46.735355+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:46.784526+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:39:47.248183+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:39:47.500385+00:00", "trade", 6.0899, 10.0]
["2026-09-18T14:39:47.764738+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:39:48.072567+00:00", "trade", 6.09, 980.0]
["2026-09-18T14:39:48.257747+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:48.257967+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:48.343120+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:48.343596+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:48.343828+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:39:48.344478+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:48.603841+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:48.604282+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:48.706315+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:49.055199+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:39:49.357366+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:49.458201+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:49.462321+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:49.462762+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:49.495811+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:49.712402+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:49.713404+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:49.713870+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:49.797269+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:49.939696+00:00", "trade", 6.0899, 20.0]
["2026-09-18T14:39:50.015470+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:39:50.419050+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:39:51.026422+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:39:52.214737+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:52.537939+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:39:52.670116+00:00", "trade", 6.0877, 7.0]
["2026-09-18T14:39:53.119398+00:00", "trade", 6.0877, 1.0]
["2026-09-18T14:39:53.649693+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:39:53.662992+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:53.707182+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:53.707613+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:53.808814+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:53.809295+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:53.854227+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:53.912886+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:39:54.347174+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:39:54.508764+00:00", "trade", 6.0884, 150.0]
["2026-09-18T14:39:54.902239+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:39:54.902267+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:39:54.902387+00:00", "trade", 6.085, 27.0]
["2026-09-18T14:39:54.902468+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:39:55.348005+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:55.348993+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:55.349434+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:55.906456+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:56.019494+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:39:56.215637+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:57.247664+00:00", "trade", 6.0805, 1.0]
["2026-09-18T14:39:57.495650+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:39:58.165077+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:39:58.476830+00:00", "trade", 6.0877, 1.0]
["2026-09-18T14:39:58.984863+00:00", "trade", 6.09, 16.0]
["2026-09-18T14:39:58.984893+00:00", "trade", 6.085, 16.0]
["2026-09-18T14:39:59.201614+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:59.328206+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:39:59.995045+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:00.196028+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:40:00.196055+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:40:00.320708+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:00.778686+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:00.778726+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:00.899609+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:01.661725+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:02.439666+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:02.746182+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:02.816966+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:02.817140+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:40:02.817258+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:40:02.820647+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:40:02.834841+00:00", "trade", 6.085, 4.0]
["2026-09-18T14:40:02.834907+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:02.835352+00:00", "trade", 6.085, 900.0]
["2026-09-18T14:40:02.841495+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:40:02.845230+00:00", "trade", 6.085, 900.0]
["2026-09-18T14:40:02.845781+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:40:02.846587+00:00", "trade", 6.085, 900.0]
["2026-09-18T14:40:02.886892+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:03.037311+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:03.152731+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:03.288574+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:03.367890+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:03.636603+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:03.636648+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:03.775000+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:04.149961+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:04.209092+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:04.248905+00:00", "trade", 6.0797, 87.0]
["2026-09-18T14:40:04.260214+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:04.260264+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:04.260449+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:04.261166+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:04.760098+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:05.018775+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:05.056466+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:40:05.100440+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:05.146838+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:05.829858+00:00", "trade", 6.0885, 500.0]
["2026-09-18T14:40:06.024132+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:06.024942+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:06.026651+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:06.027664+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:06.060888+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:06.095746+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:06.395239+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:06.684352+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:07.338308+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:07.937665+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:07.983185+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:40:08.462138+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:08.605622+00:00", "trade", 6.0886, 105.0]
["2026-09-18T14:40:08.637525+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:40:08.901596+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:09.215637+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:40:09.352000+00:00", "trade", 6.0866, 1700.0]
["2026-09-18T14:40:09.468504+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:09.782887+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:40:09.807778+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:09.814639+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:09.948326+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:10.078864+00:00", "trade", 6.085, 13.0]
["2026-09-18T14:40:10.366106+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:40:10.536955+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:10.734787+00:00", "trade", 6.0814, 200.0]
["2026-09-18T14:40:11.002677+00:00", "trade", 6.0788, 100.0]
["2026-09-18T14:40:11.030659+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:40:11.082803+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:11.478422+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:11.479670+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:11.667687+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:40:11.708996+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:11.877738+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:11.909487+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:11.918525+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:11.958601+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:11.982899+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:11.983350+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:11.984510+00:00", "trade", 6.0874, 10.0]
["2026-09-18T14:40:12.223826+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:40:12.380174+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:12.690769+00:00", "trade", 6.085, 9.0]
["2026-09-18T14:40:12.691830+00:00", "trade", 6.085, 8.0]
["2026-09-18T14:40:12.734123+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:12.800732+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:13.723986+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:13.732646+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:13.733393+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:13.737067+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:13.747762+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:13.868666+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:13.884222+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:13.912642+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:40:14.807361+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:40:14.912602+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:40:15.394148+00:00", "trade", 6.0887, 1.0]
["2026-09-18T14:40:15.430285+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:15.453500+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:40:15.641163+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:40:15.655081+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:15.655487+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:15.656013+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:15.658554+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:15.662252+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:40:15.741542+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:16.452862+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:40:16.793773+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:16.793818+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:16.890073+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:17.736957+00:00", "trade", 6.0879, 50.0]
["2026-09-18T14:40:17.957580+00:00", "trade", 6.085, 70.0]
["2026-09-18T14:40:17.958392+00:00", "trade", 6.08, 70.0]
["2026-09-18T14:40:18.279858+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:18.280665+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:18.414037+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:18.760123+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:18.760129+00:00", "trade", 6.085, 15.0]
["2026-09-18T14:40:18.760162+00:00", "trade", 6.085, 15.0]
["2026-09-18T14:40:18.760180+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:18.760315+00:00", "trade", 6.085, 767.0]
["2026-09-18T14:40:18.867809+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:40:18.924377+00:00", "trade", 6.0879, 26.0]
["2026-09-18T14:40:19.028516+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:19.029368+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:20.121841+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:20.160985+00:00", "trade", 6.085, 21.0]
["2026-09-18T14:40:20.193953+00:00", "trade", 6.09, 12.0]
["2026-09-18T14:40:20.248688+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:20.249650+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:21.269155+00:00", "trade", 6.0879, 82.0]
["2026-09-18T14:40:21.269513+00:00", "trade", 6.0879, 1.0]
["2026-09-18T14:40:21.978838+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:21.979279+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:22.367745+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:22.368657+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:23.495475+00:00", "trade", 6.0879, 24.0]
["2026-09-18T14:40:23.495839+00:00", "trade", 6.0879, 1.0]
["2026-09-18T14:40:23.601932+00:00", "trade", 6.0886, 658.0]
["2026-09-18T14:40:23.734397+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:40:23.750558+00:00", "trade", 6.085, 4.0]
["2026-09-18T14:40:24.190411+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:24.306082+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:24.307074+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:24.519119+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:40:24.932584+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:25.143346+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:25.985271+00:00", "trade", 6.09, 2000.0]
["2026-09-18T14:40:26.446741+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:27.464870+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:40:28.019452+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:28.104369+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:28.104865+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:29.114079+00:00", "trade", 6.085, 27.0]
["2026-09-18T14:40:29.221387+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:40:29.995073+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:30.003009+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:40:30.004335+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:30.268048+00:00", "trade", 6.085, 900.0]
["2026-09-18T14:40:30.268319+00:00", "trade", 6.085, 625.0]
["2026-09-18T14:40:30.269862+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:30.270343+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:30.329575+00:00", "trade", 6.079, 400.0]
["2026-09-18T14:40:30.344254+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:30.522027+00:00", "trade", 6.09, 1000.0]
["2026-09-18T14:40:30.570063+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:31.911757+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:40:31.957319+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:32.655678+00:00", "trade", 6.085, 900.0]
["2026-09-18T14:40:32.657543+00:00", "trade", 6.085, 275.0]
["2026-09-18T14:40:32.658339+00:00", "trade", 6.085, 900.0]
["2026-09-18T14:40:32.663377+00:00", "trade", 6.085, 900.0]
["2026-09-18T14:40:32.722985+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:40:32.723917+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:40:32.724732+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:40:32.725586+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:40:32.726419+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:40:32.885792+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:33.347679+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:33.347717+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:33.348661+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:33.349102+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:33.349172+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.349674+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:40:33.350186+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.350600+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:40:33.350646+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.350826+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.351238+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.351382+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.351842+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.352790+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.353325+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.354296+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.354408+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.354940+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.357433+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.358070+00:00", "trade", 6.085, 125.0]
["2026-09-18T14:40:33.359360+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.360148+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.360708+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.360885+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.361228+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.372986+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:33.411526+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:33.770142+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:40:33.851176+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:33.967470+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:33.967514+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:40:34.161587+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:40:34.345644+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:34.355128+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:34.355389+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:34.355499+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:34.437224+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:34.825915+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:35.042255+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:35.179211+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:35.727233+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:35.762896+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:35.911470+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:40:35.962121+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:35.965825+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:36.097729+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:36.100445+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:36.179237+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:36.216141+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:40:36.265483+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:36.296382+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:36.313523+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:36.627977+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:37.023153+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:37.122961+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:37.123008+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:37.266568+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:37.266633+00:00", "trade", 6.085, 1000.0]
["2026-09-18T14:40:37.272888+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:37.544189+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:40:37.562051+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:40:37.597120+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:37.597181+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:37.620868+00:00", "trade", 6.0895, 5.0]
["2026-09-18T14:40:37.639555+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:37.704662+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:37.846096+00:00", "trade", 6.0817, 100.0]
["2026-09-18T14:40:38.076187+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:38.193160+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:38.319025+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:38.356554+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:38.576689+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:38.717544+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:38.839104+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:38.875470+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:39.131941+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:39.206033+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:39.206265+00:00", "trade", 6.0801, 1.0]
["2026-09-18T14:40:39.399301+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:40:39.399409+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:40:39.523689+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:40:40.150941+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:40:40.336583+00:00", "trade", 6.0874, 500.0]
["2026-09-18T14:40:40.367490+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:40:40.723175+00:00", "trade", 6.085, 16.0]
["2026-09-18T14:40:40.723537+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:40.726885+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:40.846455+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:40.891176+00:00", "trade", 6.0886, 3.0]
["2026-09-18T14:40:40.911408+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:42.343344+00:00", "trade", 6.0842, 1.0]
["2026-09-18T14:40:42.767414+00:00", "trade", 6.0821, 100.0]
["2026-09-18T14:40:44.008928+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:44.050021+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:44.178146+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:44.941214+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:44.966477+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:40:45.796531+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:45.796776+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:45.797458+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:45.827119+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:46.152133+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:46.157376+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:46.196799+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:47.113112+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:47.114179+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:47.122459+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:47.244756+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:47.260377+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:47.685586+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:47.686147+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:47.687144+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:47.713015+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:47.859299+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:48.190147+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:40:48.238766+00:00", "trade", 6.085, 82.0]
["2026-09-18T14:40:48.241130+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:40:48.291464+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:48.374326+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:48.555062+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:48.839524+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:48.839775+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:48.841213+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:48.885935+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:49.404259+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:49.672949+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:49.799230+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:49.894422+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:49.894477+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:49.899263+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:49.899329+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:49.899343+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:40:49.899895+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:49.916147+00:00", "trade", 6.085, 154.0]
["2026-09-18T14:40:49.916899+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:40:49.917717+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:40:49.918489+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:40:49.919295+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:40:49.920125+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:40:49.920901+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:40:49.921524+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:40:49.923238+00:00", "trade", 6.08, 36.0]
["2026-09-18T14:40:50.097947+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:50.098388+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:50.098418+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:50.098869+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:50.113990+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:50.460280+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:50.460746+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:50.752666+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:50.757603+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:50.861195+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:51.112318+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:51.240959+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:51.244281+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:40:51.244347+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:51.244367+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:51.245983+00:00", "trade", 6.085, 267.0]
["2026-09-18T14:40:51.257495+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:51.257529+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:51.258496+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:51.259191+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:40:51.323175+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:51.423740+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:51.445025+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:51.549579+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:52.026255+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:52.026731+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:52.427444+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:40:52.547251+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:52.547702+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:52.581457+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:52.682027+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:52.910505+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:40:53.204925+00:00", "trade", 6.0872, 82.0]
["2026-09-18T14:40:53.421859+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:53.525100+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:54.028289+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:40:54.276585+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:54.277026+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:54.410284+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:54.410710+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:54.426592+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:54.688265+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:40:55.010052+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:55.087010+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:55.308279+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:40:55.442207+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:55.930830+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:40:56.424706+00:00", "trade", 6.085, 904.0]
["2026-09-18T14:40:57.404485+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:40:57.508409+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:40:57.509441+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:40:57.598771+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:40:58.121403+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:58.130866+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:58.132344+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:58.918726+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:40:59.619722+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:59.988937+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:40:59.995097+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:00.006062+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:41:00.232502+00:00", "trade", 6.0808, 1.0]
["2026-09-18T14:41:00.551376+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:00.693939+00:00", "trade", 6.0886, 11.0]
["2026-09-18T14:41:00.745650+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:41:00.764273+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:41:01.246387+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:01.696729+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:41:01.863933+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:01.864369+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:01.864850+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:01.966086+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:02.013684+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:02.035717+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:02.044504+00:00", "trade", 6.085, 40.0]
["2026-09-18T14:41:02.142766+00:00", "trade", 6.085, 106.0]
["2026-09-18T14:41:02.143049+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:41:02.275902+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:41:03.215372+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:04.020198+00:00", "trade", 6.0876, 76.0]
["2026-09-18T14:41:04.354790+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:41:04.623597+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:41:04.664191+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:41:05.049090+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:05.172275+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:41:05.307056+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:41:05.858187+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:06.040847+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:07.100477+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:41:07.690426+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:07.698470+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:07.816471+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:07.853149+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:10.044027+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:10.124659+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:10.125100+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:10.191458+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:10.619182+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:10.619623+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:10.626445+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:11.025776+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:11.026097+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:11.026528+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:11.273950+00:00", "trade", 6.0836, 100.0]
["2026-09-18T14:41:11.286893+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:41:11.950968+00:00", "trade", 6.0801, 6.0]
["2026-09-18T14:41:11.966607+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:12.455137+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:41:13.213341+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:14.496167+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:14.498718+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:14.499229+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:15.081201+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:15.271513+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:41:15.289617+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:15.290233+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:15.392086+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:15.568576+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:15.832427+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:41:16.296718+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:16.396850+00:00", "trade", 6.0801, 2.0]
["2026-09-18T14:41:16.668073+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:41:16.841664+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:17.075972+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:17.078037+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:17.280639+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:17.281086+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:17.281577+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:17.282023+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:17.352978+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:41:17.476396+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:17.479889+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:17.480305+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:17.491627+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:17.963814+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:41:18.157177+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:41:18.418990+00:00", "trade", 6.0886, 200.0]
["2026-09-18T14:41:18.419036+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:18.492120+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:18.611494+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:41:19.525938+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:19.536112+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.019188+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.021192+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.092031+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:41:20.125386+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.212612+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:41:20.217455+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.274937+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.301385+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.733489+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.738997+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.741298+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.743197+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.775920+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.776226+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.777148+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.786079+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:20.835938+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:21.004335+00:00", "trade", 6.085, 40.0]
["2026-09-18T14:41:21.020048+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:41:21.162847+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:21.178985+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:21.511743+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:21.515918+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:21.574317+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:21.830695+00:00", "trade", 6.0875, 1.0]
["2026-09-18T14:41:22.043169+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:22.463640+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:22.829740+00:00", "trade", 6.0832, 100.0]
["2026-09-18T14:41:23.124481+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:41:23.208549+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:23.267966+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:23.268542+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:23.269760+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:23.270016+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:23.723411+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:23.723561+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:23.867699+00:00", "trade", 6.0838, 400.0]
["2026-09-18T14:41:23.869043+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:24.014609+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:24.019486+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:24.252311+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:24.281099+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:24.382571+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:24.385889+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:24.385969+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:24.385974+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:24.472430+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:24.472986+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:24.517177+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:25.736396+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:25.737408+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:25.929440+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:26.762881+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:41:26.958246+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:27.092815+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:41:27.112055+00:00", "trade", 6.0826, 34.0]
["2026-09-18T14:41:27.142965+00:00", "trade", 6.0886, 4.0]
["2026-09-18T14:41:27.321687+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:27.361799+00:00", "trade", 6.0816, 500.0]
["2026-09-18T14:41:27.403479+00:00", "trade", 6.085, 40.0]
["2026-09-18T14:41:28.072747+00:00", "trade", 6.0862, 1.0]
["2026-09-18T14:41:28.184409+00:00", "trade", 6.085, 50.0]
["2026-09-18T14:41:29.351871+00:00", "trade", 6.085, 50.0]
["2026-09-18T14:41:29.995125+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:30.006457+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:30.007514+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:30.014806+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:41:30.055850+00:00", "trade", 6.0877, 10.0]
["2026-09-18T14:41:30.854141+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:31.533501+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:32.606391+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:32.606424+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:41:32.606517+00:00", "trade", 6.085, 470.0]
["2026-09-18T14:41:33.188912+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:34.345421+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:34.699617+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:41:34.748886+00:00", "trade", 6.0886, 2.0]
["2026-09-18T14:41:34.935317+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:35.623474+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:35.847457+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:41:36.247903+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:37.112408+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:41:37.324112+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:41:37.590315+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:38.300483+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:38.300673+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:41:38.300679+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:41:38.300694+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:41:38.300709+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:41:38.300718+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:41:38.300727+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:41:38.300738+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:38.300766+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:41:38.300772+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:41:38.300793+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:41:38.300980+00:00", "trade", 6.085, 19.0]
["2026-09-18T14:41:38.301460+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:38.318572+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:41:38.729910+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:38.738260+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:39.258617+00:00", "trade", 6.085, 152.0]
["2026-09-18T14:41:39.275105+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:39.787529+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:39.787535+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:41:39.787568+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:39.787577+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:41:39.787745+00:00", "trade", 6.085, 440.0]
["2026-09-18T14:41:39.921372+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:40.133178+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:40.669088+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:41.050618+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:41.605936+00:00", "trade", 6.085, 80.0]
["2026-09-18T14:41:41.607007+00:00", "trade", 6.085, 17.0]
["2026-09-18T14:41:41.851107+00:00", "trade", 6.085, 8.0]
["2026-09-18T14:41:41.913328+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:41.945481+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:41:42.738103+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:43.222577+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:43.271704+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:43.860166+00:00", "trade", 6.0886, 2.0]
["2026-09-18T14:41:43.861206+00:00", "trade", 6.085, 15.0]
["2026-09-18T14:41:44.031730+00:00", "trade", 6.085, 165.0]
["2026-09-18T14:41:44.255893+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:45.114498+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:45.114548+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:46.709182+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:46.709281+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:41:46.798272+00:00", "trade", 6.0879, 5.0]
["2026-09-18T14:41:46.848328+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:47.766034+00:00", "trade", 6.0879, 100.0]
["2026-09-18T14:41:47.767375+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:41:47.772003+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:41:47.863277+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:41:48.439348+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:48.440060+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:48.475595+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:41:48.881716+00:00", "trade", 6.0817, 100.0]
["2026-09-18T14:41:49.285463+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:49.286461+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:49.507025+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:41:49.687873+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:41:49.746281+00:00", "trade", 6.085, 18.0]
["2026-09-18T14:41:49.829474+00:00", "trade", 6.085, 25.0]
["2026-09-18T14:41:50.016189+00:00", "trade", 6.0801, 65.0]
["2026-09-18T14:41:50.858673+00:00", "trade", 6.085, 9.0]
["2026-09-18T14:41:50.927633+00:00", "trade", 6.085, 82.0]
["2026-09-18T14:41:50.979846+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:51.576825+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:52.086465+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:52.087036+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:52.088299+00:00", "trade", 6.085, 3.0]
["2026-09-18T14:41:52.089441+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:41:52.520354+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:53.188144+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:41:53.470938+00:00", "trade", 6.0804, 3000.0]
["2026-09-18T14:41:53.471579+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:53.471972+00:00", "trade", 6.085, 274.0]
["2026-09-18T14:41:53.472507+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:54.999040+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:41:54.999108+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:54.999168+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:54.999248+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:55.000498+00:00", "trade", 6.085, 104.0]
["2026-09-18T14:41:55.001121+00:00", "trade", 6.085, 130.0]
["2026-09-18T14:41:55.001358+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:55.018695+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:55.383530+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:41:55.558484+00:00", "trade", 6.0886, 5.0]
["2026-09-18T14:41:56.043091+00:00", "trade", 6.0834, 300.0]
["2026-09-18T14:41:57.760310+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:57.760457+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:41:58.431452+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:41:58.487935+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:41:59.093361+00:00", "trade", 6.0819, 200.0]
["2026-09-18T14:41:59.239734+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:59.246455+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:41:59.481394+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:41:59.835276+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:41:59.877656+00:00", "trade", 6.0814, 1.0]
["2026-09-18T14:41:59.877813+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:41:59.995138+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:00.056920+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:00.226269+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:00.518004+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:00.579050+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:42:00.850092+00:00", "trade", 6.085, 40.0]
["2026-09-18T14:42:00.914286+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:42:01.448228+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:01.663252+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:01.762032+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:02.069038+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:02.198897+00:00", "trade", 6.0805, 100.0]
["2026-09-18T14:42:02.364803+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:42:02.394456+00:00", "trade", 6.08, 82.0]
["2026-09-18T14:42:02.568478+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:02.997892+00:00", "trade", 6.0801, 1000.0]
["2026-09-18T14:42:03.194068+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:03.194124+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:03.425379+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:04.155729+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:04.298442+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:42:04.343859+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:04.980132+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:06.773625+00:00", "trade", 6.0886, 2.0]
["2026-09-18T14:42:06.927987+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:07.041432+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:08.399151+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:08.654161+00:00", "trade", 6.09, 119800.0]
["2026-09-18T14:42:08.964723+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:09.175330+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:09.271874+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:42:09.336606+00:00", "trade", 6.0801, 1.0]
["2026-09-18T14:42:09.866384+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:42:10.880968+00:00", "trade", 6.0807, 100.0]
["2026-09-18T14:42:11.795921+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:12.240250+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:13.691201+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:42:13.848171+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:13.876845+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:42:14.262724+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:42:14.530960+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:14.546318+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:14.546343+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:14.892192+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:14.892247+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:14.895735+00:00", "trade", 6.0801, 1.0]
["2026-09-18T14:42:15.150648+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:15.152973+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:15.154231+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:15.387045+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:15.500631+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:42:16.040405+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:16.793354+00:00", "trade", 6.085, 9.0]
["2026-09-18T14:42:16.796884+00:00", "trade", 6.0867, 15.0]
["2026-09-18T14:42:16.800421+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:16.823440+00:00", "trade", 6.0867, 1.0]
["2026-09-18T14:42:16.839637+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:42:17.369021+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:17.571202+00:00", "trade", 6.0866, 1.0]
["2026-09-18T14:42:17.944971+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:18.029846+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:18.029929+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:42:18.030113+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:42:18.030197+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:18.030207+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:18.030245+00:00", "trade", 6.085, 64.0]
["2026-09-18T14:42:18.030482+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:18.740041+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:19.011290+00:00", "trade", 6.085, 150.0]
["2026-09-18T14:42:19.259299+00:00", "trade", 6.0899, 500.0]
["2026-09-18T14:42:19.331438+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:42:19.546703+00:00", "trade", 6.085, 2000.0]
["2026-09-18T14:42:19.881063+00:00", "trade", 6.0818, 26.0]
["2026-09-18T14:42:20.152286+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:20.164804+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:42:20.439746+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:20.439749+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:20.520203+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:42:20.649264+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:20.801187+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:20.845042+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:20.845523+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:20.896916+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:42:21.228859+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:42:22.244357+00:00", "trade", 6.085, 164.0]
["2026-09-18T14:42:23.001651+00:00", "trade", 6.085, 164.0]
["2026-09-18T14:42:23.002661+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:23.704969+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:24.311288+00:00", "trade", 6.0801, 50.0]
["2026-09-18T14:42:24.472457+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:24.472547+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:24.472888+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:24.504508+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:24.650797+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:25.574675+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:42:25.853388+00:00", "trade", 6.085, 50.0]
["2026-09-18T14:42:26.979760+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:42:27.519435+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:27.790852+00:00", "trade", 6.085, 900.0]
["2026-09-18T14:42:27.790855+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:42:27.801861+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:42:27.965652+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:42:28.131254+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:28.301783+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:28.301784+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:29.302252+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:42:29.365021+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:29.365166+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:29.471910+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:29.740149+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:29.740991+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:29.788073+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:29.788098+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:29.943469+00:00", "trade", 6.08, 7.0]
["2026-09-18T14:42:29.943539+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:42:29.944556+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:29.995162+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:30.648201+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:31.240719+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:31.241661+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:31.250372+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:31.250387+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:31.320137+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:31.393244+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:42:31.622764+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:31.622814+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:31.665084+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:31.667756+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:31.671334+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:32.016136+00:00", "trade", 6.0801, 1.0]
["2026-09-18T14:42:32.045010+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:32.234380+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:32.754869+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:34.012305+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:34.132869+00:00", "trade", 6.08, 7.0]
["2026-09-18T14:42:34.132926+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:42:34.277271+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:34.499912+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:34.500879+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:34.501320+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:34.632969+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:34.632974+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:34.898606+00:00", "trade", 6.085, 18.0]
["2026-09-18T14:42:35.965313+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:42:36.560413+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:42:39.279032+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:42:39.495005+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:40.089887+00:00", "trade", 6.085, 3.0]
["2026-09-18T14:42:40.615310+00:00", "trade", 6.08, 1100.0]
["2026-09-18T14:42:41.040249+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.040496+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.040496+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:42:41.040499+00:00", "trade", 6.08, 900.0]
["2026-09-18T14:42:41.040511+00:00", "trade", 6.08, 900.0]
["2026-09-18T14:42:41.040524+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.040541+00:00", "trade", 6.08, 789.0]
["2026-09-18T14:42:41.041515+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.042763+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045013+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:42:41.045028+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045028+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:42:41.045032+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045034+00:00", "trade", 6.08, 80.0]
["2026-09-18T14:42:41.045034+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:42:41.045038+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045038+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:42:41.045077+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045079+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045082+00:00", "trade", 6.08, 14.0]
["2026-09-18T14:42:41.045085+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:42:41.045088+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:42:41.045094+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045094+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:42:41.045098+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045100+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045106+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:42:41.045106+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:42:41.045112+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045117+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045118+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:42:41.045121+00:00", "trade", 6.08, 448.0]
["2026-09-18T14:42:41.045121+00:00", "trade", 6.08, 75.0]
["2026-09-18T14:42:41.045128+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045128+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045151+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:42:41.045157+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045163+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045163+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:42:41.045169+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:42:41.045175+00:00", "trade", 6.08, 80.0]
["2026-09-18T14:42:41.045211+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045232+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045235+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:42:41.045235+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:42:41.045272+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045275+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045281+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:42:41.045287+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045299+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:42:41.045305+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:42:41.045311+00:00", "trade", 6.08, 36.0]
["2026-09-18T14:42:41.045311+00:00", "trade", 6.08, 1000.0]
["2026-09-18T14:42:41.045317+00:00", "trade", 6.08, 4.0]
["2026-09-18T14:42:41.045324+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045326+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:41.045328+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045332+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:41.045341+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045341+00:00", "trade", 6.08, 4.0]
["2026-09-18T14:42:41.045363+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045446+00:00", "trade", 6.08, 498.0]
["2026-09-18T14:42:41.045449+00:00", "trade", 6.08, 165.0]
["2026-09-18T14:42:41.045449+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045456+00:00", "trade", 6.08, 700.0]
["2026-09-18T14:42:41.045456+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:42:41.045456+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:42:41.045458+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045462+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045462+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:42:41.045462+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:42:41.045462+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:42:41.045463+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045464+00:00", "trade", 6.08, 44.0]
["2026-09-18T14:42:41.045467+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:42:41.045467+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:42:41.045471+00:00", "trade", 6.08, 27.0]
["2026-09-18T14:42:41.045471+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:42:41.045476+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:41.045476+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:42:41.045476+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045479+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:42:41.045479+00:00", "trade", 6.08, 3000.0]
["2026-09-18T14:42:41.045479+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:41.045482+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:42:41.045482+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:42:41.045482+00:00", "trade", 6.08, 50.0]
["2026-09-18T14:42:41.045485+00:00", "trade", 6.08, 27.0]
["2026-09-18T14:42:41.045485+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:41.045485+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:42:41.045485+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:41.045488+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045488+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:41.045488+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:41.045488+00:00", "trade", 6.08, 60.0]
["2026-09-18T14:42:41.045491+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:42:41.045506+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:42:41.045510+00:00", "trade", 6.08, 400.0]
["2026-09-18T14:42:41.045513+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045513+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045518+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045543+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045613+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045638+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045648+00:00", "trade", 6.08, 320.0]
["2026-09-18T14:42:41.045648+00:00", "trade", 6.08, 60.0]
["2026-09-18T14:42:41.045648+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045651+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:42:41.045654+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:42:41.045654+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045657+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:42:41.045657+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:42:41.045659+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045659+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.045659+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:42:41.045662+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045662+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:42:41.045663+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.045663+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.045665+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:42:41.045672+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.045674+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.045675+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:42:41.045678+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.045684+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.045684+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.045693+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.045713+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.045769+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.045839+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.045912+00:00", "trade", 6.08, 1000.0]
["2026-09-18T14:42:41.045912+00:00", "trade", 6.08, 38.0]
["2026-09-18T14:42:41.045914+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.045969+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:42:41.045969+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.046014+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:42:41.046014+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.046069+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.046069+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.046074+00:00", "trade", 6.08, 110.0]
["2026-09-18T14:42:41.046079+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.046114+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.046114+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.046128+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.046130+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.046170+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.046170+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.046207+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.046225+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.046228+00:00", "trade", 6.08, 309.0]
["2026-09-18T14:42:41.046231+00:00", "trade", 6.08, 307.0]
["2026-09-18T14:42:41.046231+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:42:41.046234+00:00", "trade", 6.08, 184.0]
["2026-09-18T14:42:41.046290+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.046291+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.046300+00:00", "trade", 6.08, 16.0]
["2026-09-18T14:42:41.046350+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.046681+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:42:41.047295+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:42:41.047379+00:00", "trade", 6.08, 211.0]
["2026-09-18T14:42:41.047470+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:41.047509+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.047608+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:42:41.048002+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.048004+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.048071+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:42:41.048214+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.048519+00:00", "trade", 6.08, 7000.0]
["2026-09-18T14:42:41.048635+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.051056+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.051073+00:00", "trade", 6.075, 111.0]
["2026-09-18T14:42:41.051121+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.051297+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.051988+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.052293+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.052314+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.055823+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.056163+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.064800+00:00", "trade", 6.08, 58.0]
["2026-09-18T14:42:41.064864+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.064992+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:42:41.065032+00:00", "trade", 6.08, 11.0]
["2026-09-18T14:42:41.076925+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:42:41.086285+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.145737+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.155274+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.186058+00:00", "trade", 6.0886, 2.0]
["2026-09-18T14:42:41.632817+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.632892+00:00", "trade", 6.075, 96.0]
["2026-09-18T14:42:41.634581+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.634588+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.634603+00:00", "trade", 6.08, 146.0]
["2026-09-18T14:42:41.634661+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.634676+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.634838+00:00", "trade", 6.08, 4100.0]
["2026-09-18T14:42:41.634897+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:41.635596+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.635996+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:41.636062+00:00", "trade", 6.08, 357.0]
["2026-09-18T14:42:41.639216+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:42:42.001876+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:42.045064+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:42.564120+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:42.576886+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:42.726597+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:42.732254+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:42:42.732317+00:00", "trade", 6.075, 525.0]
["2026-09-18T14:42:42.850944+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:42:42.858064+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:42:42.858083+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:42:42.858257+00:00", "trade", 6.075, 12.0]
["2026-09-18T14:42:42.858467+00:00", "trade", 6.075, 288.0]
["2026-09-18T14:42:42.873963+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:42:42.875819+00:00", "trade", 6.075, 80.0]
["2026-09-18T14:42:42.877918+00:00", "trade", 6.07, 80.0]
["2026-09-18T14:42:42.979193+00:00", "trade", 6.075, 1500.0]
["2026-09-18T14:42:44.349434+00:00", "trade", 6.07, 5.0]
["2026-09-18T14:42:44.349440+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:42:44.594156+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:44.594201+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:44.611291+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:44.856260+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:44.985485+00:00", "trade", 6.075, 6000.0]
["2026-09-18T14:42:45.200506+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:42:45.200632+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:42:45.308827+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:42:45.399812+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:42:45.399860+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:45.399875+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:42:45.399895+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:45.399910+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:45.399940+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:45.399985+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:45.400034+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:42:45.400359+00:00", "trade", 6.075, 188.0]
["2026-09-18T14:42:45.400607+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:45.407127+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:45.430212+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:45.680539+00:00", "trade", 6.08, 700.0]
["2026-09-18T14:42:45.980708+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:46.012960+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:46.019416+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:46.107571+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:46.143316+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:46.247293+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:46.252591+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:46.804380+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:46.809578+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:47.002863+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:47.002923+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:47.031787+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:47.105713+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:47.301008+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:47.316231+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:42:47.599109+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:42:47.617627+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:47.617667+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:47.617673+00:00", "trade", 6.07, 12.0]
["2026-09-18T14:42:47.617682+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:47.618127+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:42:47.618127+00:00", "trade", 6.07, 88.0]
["2026-09-18T14:42:47.627240+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:47.627422+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:42:47.930989+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:48.141570+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:48.142036+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:48.160646+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:48.204976+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:48.212180+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:42:48.274637+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:48.361609+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:48.502736+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:48.582075+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:48.671927+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:42:49.176941+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:42:49.213423+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:49.547329+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:49.968576+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:42:50.218486+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:42:50.218532+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:50.218558+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:50.218573+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:50.219525+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:50.960952+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:42:51.305607+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:51.306900+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:51.760223+00:00", "trade", 6.075, 60.0]
["2026-09-18T14:42:51.760325+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:51.760390+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:52.899357+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:42:52.899433+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:54.311943+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:54.720919+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:42:54.766234+00:00", "trade", 6.0771, 480.0]
["2026-09-18T14:42:56.349710+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:42:56.354117+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:56.354689+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:56.359540+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:56.359595+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:56.360163+00:00", "trade", 6.075, 46.0]
["2026-09-18T14:42:56.876035+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:57.022126+00:00", "trade", 6.0786, 5.0]
["2026-09-18T14:42:57.167610+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:42:57.184447+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:42:58.053150+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:42:58.221996+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.222748+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.249527+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.249527+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.249592+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.249607+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.398186+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.398241+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.398251+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.398316+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.399123+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.624502+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:42:58.764057+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.764494+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.764544+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.764554+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.764558+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:42:58.765634+00:00", "trade", 6.08, 970.0]
["2026-09-18T14:42:58.765646+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.791753+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.892278+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:58.920266+00:00", "trade", 6.0798, 1.0]
["2026-09-18T14:42:59.319932+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:59.832668+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:42:59.832711+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:42:59.995190+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:00.196485+00:00", "trade", 6.0853, 2.0]
["2026-09-18T14:43:00.299705+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:00.299760+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:00.355283+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:00.357182+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:00.447407+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:00.468913+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:00.661251+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:01.039976+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:43:01.040045+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:43:01.129196+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:01.404498+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:43:01.749281+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:02.060063+00:00", "trade", 6.075, 19.0]
["2026-09-18T14:43:02.341822+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:43:02.341861+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:43:02.361272+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:02.361302+00:00", "trade", 6.0773, 30.0]
["2026-09-18T14:43:02.361320+00:00", "trade", 6.0773, 30.0]
["2026-09-18T14:43:02.361326+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:02.361376+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:02.361425+00:00", "trade", 6.0773, 2440.0]
["2026-09-18T14:43:02.395181+00:00", "trade", 6.075, 9.0]
["2026-09-18T14:43:02.504557+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:02.646726+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:02.754648+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:03.052227+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:03.052648+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:03.052928+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:03.301362+00:00", "trade", 6.0806, 100.0]
["2026-09-18T14:43:03.329193+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:03.419296+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:03.420399+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:03.566347+00:00", "trade", 6.0731, 1.0]
["2026-09-18T14:43:04.303511+00:00", "trade", 6.075, 56.0]
["2026-09-18T14:43:04.550426+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:04.623672+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:43:05.192690+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:05.411879+00:00", "trade", 6.0797, 1.0]
["2026-09-18T14:43:05.438691+00:00", "trade", 6.0797, 1.0]
["2026-09-18T14:43:05.559988+00:00", "trade", 6.0772, 2.0]
["2026-09-18T14:43:05.750609+00:00", "trade", 6.0799, 6000.0]
["2026-09-18T14:43:05.831694+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:43:06.905143+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:43:07.418971+00:00", "trade", 6.075, 165.0]
["2026-09-18T14:43:07.423548+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:43:07.505641+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:43:07.585419+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:08.647690+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:08.648432+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:08.650166+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:08.920304+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:08.920314+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:08.988686+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:09.144493+00:00", "trade", 6.08, 4.0]
["2026-09-18T14:43:09.145275+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:09.255513+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:09.263091+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:09.587966+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:09.957107+00:00", "trade", 6.0715, 1.0]
["2026-09-18T14:43:10.258635+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:10.759782+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:43:10.899410+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:11.702711+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:43:11.702711+00:00", "trade", 6.07, 200.0]
["2026-09-18T14:43:11.702832+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:11.702882+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:11.703308+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:11.703373+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:12.041599+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:12.041659+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:12.041845+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:12.713641+00:00", "trade", 6.073, 1.0]
["2026-09-18T14:43:12.931401+00:00", "trade", 6.0729, 8.0]
["2026-09-18T14:43:14.059145+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:14.059200+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:14.078511+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:14.078561+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:14.078805+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:43:14.079433+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:14.079493+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:14.087460+00:00", "trade", 6.08, 35.0]
["2026-09-18T14:43:14.209509+00:00", "trade", 6.075, 40.0]
["2026-09-18T14:43:14.224139+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:43:14.268533+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:43:14.367367+00:00", "trade", 6.075, 9.0]
["2026-09-18T14:43:14.367370+00:00", "trade", 6.075, 51.0]
["2026-09-18T14:43:14.568029+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:43:14.703880+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:43:15.453638+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:15.454643+00:00", "trade", 6.075, 15.0]
["2026-09-18T14:43:15.454804+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:15.639243+00:00", "trade", 6.073, 2.0]
["2026-09-18T14:43:15.990742+00:00", "trade", 6.0761, 50.0]
["2026-09-18T14:43:16.058116+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:16.058162+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:16.058166+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:16.058181+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:16.125556+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:43:16.282800+00:00", "trade", 6.0814, 2.0]
["2026-09-18T14:43:16.530797+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:17.258144+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:17.258190+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:17.894230+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:18.096176+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:18.096226+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:18.436371+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:18.518076+00:00", "trade", 6.0798, 70.0]
["2026-09-18T14:43:18.549440+00:00", "trade", 6.0812, 95.0]
["2026-09-18T14:43:19.184879+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:19.223180+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:43:19.549881+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:19.812825+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:19.812895+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:19.925698+00:00", "trade", 6.0724, 380.0]
["2026-09-18T14:43:20.146123+00:00", "trade", 6.075, 38.0]
["2026-09-18T14:43:20.540555+00:00", "trade", 6.0759, 2000.0]
["2026-09-18T14:43:20.754464+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:43:20.755254+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:20.755630+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:20.756071+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:20.988264+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:20.988274+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:21.032392+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:43:22.073381+00:00", "trade", 6.075, 1000.0]
["2026-09-18T14:43:22.541675+00:00", "trade", 6.0806, 100.0]
["2026-09-18T14:43:22.660663+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:22.802402+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:43:22.855965+00:00", "trade", 6.075, 101.0]
["2026-09-18T14:43:22.856635+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:22.857081+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:22.857136+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:23.097213+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:23.097283+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:23.097513+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:23.120217+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:43:25.081007+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:43:25.119502+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:43:25.541344+00:00", "trade", 6.0806, 102.0]
["2026-09-18T14:43:25.721238+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:25.721876+00:00", "trade", 6.075, 36.0]
["2026-09-18T14:43:25.722506+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:25.979869+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:26.588273+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:26.668314+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:26.877634+00:00", "trade", 6.0767, 110.0]
["2026-09-18T14:43:27.021286+00:00", "trade", 6.0814, 2.0]
["2026-09-18T14:43:27.284311+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:27.409429+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:27.663658+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:43:28.065740+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:43:28.316293+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:43:28.393909+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:29.868271+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:29.995203+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:30.956067+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:31.284213+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:43:31.507917+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:31.509485+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:31.801045+00:00", "trade", 6.0814, 60.0]
["2026-09-18T14:43:31.890403+00:00", "trade", 6.0814, 32.0]
["2026-09-18T14:43:32.020092+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:32.036375+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:32.062593+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:32.062677+00:00", "trade", 6.075, 17.0]
["2026-09-18T14:43:32.359935+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:32.544350+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:32.544375+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:32.544530+00:00", "trade", 6.075, 232.0]
["2026-09-18T14:43:32.544561+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:32.544563+00:00", "trade", 6.07, 232.0]
["2026-09-18T14:43:32.544593+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:43:32.544620+00:00", "trade", 6.07, 25.0]
["2026-09-18T14:43:32.544626+00:00", "trade", 6.07, 1.0]
["2026-09-18T14:43:32.544659+00:00", "trade", 6.075, 25.0]
["2026-09-18T14:43:32.544782+00:00", "trade", 6.075, 242.0]
["2026-09-18T14:43:32.945391+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:32.945787+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:32.945832+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:33.068414+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:33.658669+00:00", "trade", 6.0701, 20.0]
["2026-09-18T14:43:34.080216+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:43:34.080284+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:34.080359+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:34.081201+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:34.081517+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:34.418580+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:35.093171+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:35.094139+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:35.094976+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:35.202928+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:35.203409+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:36.102945+00:00", "trade", 6.0714, 106.0]
["2026-09-18T14:43:36.200434+00:00", "trade", 6.075, 16.0]
["2026-09-18T14:43:36.200545+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:43:36.253622+00:00", "trade", 6.075, 10.0]
["2026-09-18T14:43:36.272075+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:36.272130+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:36.362093+00:00", "trade", 6.0765, 4.0]
["2026-09-18T14:43:36.362460+00:00", "trade", 6.0765, 1.0]
["2026-09-18T14:43:37.040485+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:37.041803+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:37.922035+00:00", "trade", 6.0805, 100.0]
["2026-09-18T14:43:38.089813+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:38.914871+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:39.336394+00:00", "trade", 6.076, 25000.0]
["2026-09-18T14:43:39.535766+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:39.566346+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:39.567409+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:39.798940+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:40.136816+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:40.313922+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:40.776353+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:40.799594+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:40.799900+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:40.800396+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:40.998314+00:00", "trade", 6.075, 5.0]
["2026-09-18T14:43:41.318042+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:43:41.318096+00:00", "trade", 6.07, 100.0]
["2026-09-18T14:43:41.318475+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:41.318493+00:00", "trade", 6.08, 44.0]
["2026-09-18T14:43:41.318553+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:43:41.318619+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:43:41.318623+00:00", "trade", 6.075, 22.0]
["2026-09-18T14:43:41.318623+00:00", "trade", 6.075, 300.0]
["2026-09-18T14:43:41.318685+00:00", "trade", 6.08, 56.0]
["2026-09-18T14:43:41.322094+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:42.096037+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:42.216955+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:43:42.217396+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:42.217401+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:43.160091+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:43:43.308579+00:00", "trade", 6.0786, 3.0]
["2026-09-18T14:43:43.505269+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:43.505334+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:43.505762+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:43:43.505819+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:43:43.506303+00:00", "trade", 6.075, 200.0]
["2026-09-18T14:43:43.816555+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:43.816606+00:00", "trade", 6.0786, 4.0]
["2026-09-18T14:43:43.907477+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:44.199187+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:43:44.436882+00:00", "trade", 6.075, 164.0]
["2026-09-18T14:43:44.439155+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:43:44.456332+00:00", "trade", 6.0786, 2.0]
["2026-09-18T14:43:44.574726+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:44.888654+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:44.895555+00:00", "trade", 6.0771, 50.0]
["2026-09-18T14:43:45.010810+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:45.018025+00:00", "trade", 6.0777, 1.0]
["2026-09-18T14:43:45.195905+00:00", "trade", 6.0771, 100.0]
["2026-09-18T14:43:45.211513+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:45.627449+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:45.627511+00:00", "trade", 6.075, 500.0]
["2026-09-18T14:43:45.919915+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:45.920174+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:43:45.920236+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:45.942444+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:45.976881+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.042602+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.068965+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.069166+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.069171+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.069221+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.202248+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.202306+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:43:46.202639+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.202644+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.202704+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.202754+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.295750+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.296101+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.296106+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.442741+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.442796+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:46.710270+00:00", "trade", 6.0781, 1.0]
["2026-09-18T14:43:47.605034+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:47.917599+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:48.803622+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:43:49.497630+00:00", "trade", 6.0795, 20.0]
["2026-09-18T14:43:49.802114+00:00", "trade", 6.0785, 100.0]
["2026-09-18T14:43:49.923550+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:43:50.509736+00:00", "trade", 6.075, 4.0]
["2026-09-18T14:43:50.646920+00:00", "trade", 6.0773, 10.0]
["2026-09-18T14:43:51.051990+00:00", "trade", 6.075, 120.0]
["2026-09-18T14:43:51.053972+00:00", "trade", 6.07, 120.0]
["2026-09-18T14:43:51.322945+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:51.326881+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:43:51.781187+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:51.781242+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:51.784144+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:51.784144+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:51.900576+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:51.957732+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:51.957757+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:51.957822+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:52.061068+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:43:52.061499+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:52.177202+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:43:52.584029+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:52.611414+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:52.611469+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:52.721406+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:52.782688+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:43:53.056765+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:53.056795+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:53.056825+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:53.117890+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:53.118828+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:53.140569+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:54.163743+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:43:54.375077+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:54.413000+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:56.498134+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:56.636251+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:56.636286+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:56.636461+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:56.636517+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:56.654725+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:56.654730+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:56.728761+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:56.728816+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:57.448334+00:00", "trade", 6.08, 32.0]
["2026-09-18T14:43:58.092384+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:43:58.092390+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:43:58.092390+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:43:58.092394+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:43:58.092396+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:43:58.092396+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:43:58.092411+00:00", "trade", 6.08, 2500.0]
["2026-09-18T14:43:58.092414+00:00", "trade", 6.08, 5700.0]
["2026-09-18T14:43:58.092414+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:58.092419+00:00", "trade", 6.08, 1000.0]
["2026-09-18T14:43:58.092419+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:43:58.092424+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:43:58.092424+00:00", "trade", 6.08, 128.0]
["2026-09-18T14:43:58.092430+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:43:58.092430+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:43:58.092432+00:00", "trade", 6.08, 54.0]
["2026-09-18T14:43:58.092436+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:43:58.092460+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:43:58.092460+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:58.092463+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:43:58.092466+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:43:58.092469+00:00", "trade", 6.08, 16.0]
["2026-09-18T14:43:58.092469+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:43:58.092472+00:00", "trade", 6.08, 52.0]
["2026-09-18T14:43:58.092475+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:43:58.092475+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:43:58.092478+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:43:58.092481+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:43:58.092481+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:43:58.092487+00:00", "trade", 6.08, 7.0]
["2026-09-18T14:43:58.092490+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:43:58.092565+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:43:58.092575+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:43:58.092589+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:43:58.092660+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:43:58.092700+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:43:58.092760+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:43:58.092805+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:43:58.092805+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.092941+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.092966+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.092976+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.093041+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.093051+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.093055+00:00", "trade", 6.08, 40.0]
["2026-09-18T14:43:58.093086+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.093118+00:00", "trade", 6.08, 51.0]
["2026-09-18T14:43:58.093141+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.093181+00:00", "trade", 6.08, 115.0]
["2026-09-18T14:43:58.093238+00:00", "trade", 6.08, 600.0]
["2026-09-18T14:43:58.093327+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.093337+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.093337+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.093452+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.093843+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.094043+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.094324+00:00", "trade", 6.085, 9.0]
["2026-09-18T14:43:58.094519+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.094537+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:43:58.094900+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.095261+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.095722+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.095923+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.095923+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.096339+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.096459+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.096845+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.096960+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.107841+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.115955+00:00", "trade", 6.08, 22.0]
["2026-09-18T14:43:58.116466+00:00", "trade", 6.08, 22.0]
["2026-09-18T14:43:58.116499+00:00", "trade", 6.08, 18.0]
["2026-09-18T14:43:58.135261+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:43:58.461932+00:00", "trade", 6.083, 30.0]
["2026-09-18T14:43:58.484879+00:00", "trade", 6.0898, 50.0]
["2026-09-18T14:43:59.454437+00:00", "trade", 6.085, 9.0]
["2026-09-18T14:43:59.982314+00:00", "trade", 6.0831, 30.0]
["2026-09-18T14:43:59.995222+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:00.224737+00:00", "trade", 6.0843, 1.0]
["2026-09-18T14:44:00.966992+00:00", "trade", 6.085, 25.0]
["2026-09-18T14:44:01.493188+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:44:01.657144+00:00", "trade", 6.0801, 30.0]
["2026-09-18T14:44:01.910393+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:44:03.358729+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:44:03.704965+00:00", "trade", 6.0872, 8.0]
["2026-09-18T14:44:03.705329+00:00", "trade", 6.0872, 1.0]
["2026-09-18T14:44:04.091181+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:44:04.914311+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:44:04.914326+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:44:04.914512+00:00", "trade", 6.085, 98.0]
["2026-09-18T14:44:04.953948+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:04.954570+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:04.954595+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:04.955637+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:04.956314+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:05.200836+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:05.301471+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:05.308923+00:00", "trade", 6.0833, 30.0]
["2026-09-18T14:44:07.235245+00:00", "trade", 6.0801, 30.0]
["2026-09-18T14:44:07.828495+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:07.828941+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:07.831928+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:07.832530+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:07.833933+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:08.058087+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:08.156514+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:44:08.156592+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:08.157028+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:08.157424+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:08.157434+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:08.157449+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:08.157850+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:08.158276+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:08.309000+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:08.393356+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:09.244267+00:00", "trade", 6.0834, 30.0]
["2026-09-18T14:44:10.165052+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:44:10.663651+00:00", "trade", 6.0801, 30.0]
["2026-09-18T14:44:12.207526+00:00", "trade", 6.085, 70.0]
["2026-09-18T14:44:12.275749+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:44:12.275800+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:44:12.275969+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:12.276410+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:12.276415+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:12.276496+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:12.276500+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:12.276695+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:12.276761+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:12.276816+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:12.280444+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:12.798677+00:00", "trade", 6.0801, 75.0]
["2026-09-18T14:44:13.660066+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:13.907767+00:00", "trade", 6.0801, 6000.0]
["2026-09-18T14:44:13.932037+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:44:14.688270+00:00", "trade", 6.0867, 5.0]
["2026-09-18T14:44:14.941566+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:44:15.201116+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:15.337722+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:15.740140+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:15.740181+00:00", "trade", 6.08, 30.0]
["2026-09-18T14:44:16.786413+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:44:16.845939+00:00", "trade", 6.085, 800.0]
["2026-09-18T14:44:16.846536+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:16.987234+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:44:17.176228+00:00", "trade", 6.085, 7.0]
["2026-09-18T14:44:17.616780+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:44:18.448510+00:00", "trade", 6.0877, 82.0]
["2026-09-18T14:44:19.224361+00:00", "trade", 6.0793, 100.0]
["2026-09-18T14:44:19.370862+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:19.638665+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:44:20.051815+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:20.052181+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:20.052612+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:20.052612+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:20.053063+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:20.053184+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:20.066863+00:00", "trade", 6.085, 12.0]
["2026-09-18T14:44:20.067788+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:20.068255+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:20.157457+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:20.452971+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:20.730225+00:00", "trade", 6.0814, 100.0]
["2026-09-18T14:44:20.734040+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:20.902256+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:21.758158+00:00", "trade", 6.0871, 10.0]
["2026-09-18T14:44:22.259022+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:44:22.277492+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:23.360473+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:25.876010+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:44:25.911092+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:27.141948+00:00", "trade", 6.085, 50.0]
["2026-09-18T14:44:27.465693+00:00", "trade", 6.0886, 2.0]
["2026-09-18T14:44:27.747732+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:27.891274+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:27.899568+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:28.739332+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:44:29.160130+00:00", "trade", 6.085, 70.0]
["2026-09-18T14:44:29.362584+00:00", "trade", 6.0848, 365.0]
["2026-09-18T14:44:29.746445+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:29.995245+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:30.597554+00:00", "trade", 6.0886, 2.0]
["2026-09-18T14:44:30.657324+00:00", "trade", 6.0781, 1.0]
["2026-09-18T14:44:31.212025+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:44:31.212050+00:00", "trade", 6.085, 25.0]
["2026-09-18T14:44:31.213042+00:00", "trade", 6.085, 9.0]
["2026-09-18T14:44:31.317640+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:44:31.667558+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:31.673758+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:32.116697+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:44:32.116703+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:44:32.609370+00:00", "trade", 6.085, 4.0]
["2026-09-18T14:44:32.609379+00:00", "trade", 6.09, 4.0]
["2026-09-18T14:44:32.609394+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:32.609403+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:44:32.609424+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:32.609439+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:44:32.609451+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:32.609472+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:44:32.609493+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:32.609511+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:44:32.609668+00:00", "trade", 6.085, 876.0]
["2026-09-18T14:44:33.301519+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:44:35.531511+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:44:35.946421+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:36.283338+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:36.283934+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:37.020652+00:00", "trade", 6.085, 11.0]
["2026-09-18T14:44:37.808213+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:44:38.245503+00:00", "trade", 6.0814, 1.0]
["2026-09-18T14:44:38.306888+00:00", "trade", 6.0899, 100.0]
["2026-09-18T14:44:38.316516+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:38.316992+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:39.170873+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:44:39.302479+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:39.342669+00:00", "trade", 6.085, 102.0]
["2026-09-18T14:44:39.343523+00:00", "trade", 6.08, 102.0]
["2026-09-18T14:44:39.421794+00:00", "trade", 6.0795, 100.0]
["2026-09-18T14:44:39.766673+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:40.077571+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:40.077571+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:40.077611+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:40.078553+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:40.078553+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:40.235039+00:00", "trade", 6.0872, 5.0]
["2026-09-18T14:44:40.407882+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:40.408519+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:41.025739+00:00", "trade", 6.085, 1000.0]
["2026-09-18T14:44:41.408876+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:41.542782+00:00", "trade", 6.0814, 500.0]
["2026-09-18T14:44:41.543248+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:44:41.945139+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:41.945966+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:42.229473+00:00", "trade", 6.085, 87.0]
["2026-09-18T14:44:42.289460+00:00", "trade", 6.0872, 50.0]
["2026-09-18T14:44:42.578387+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:42.578863+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:42.688540+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:42.845773+00:00", "trade", 6.0801, 1.0]
["2026-09-18T14:44:43.149087+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:43.385886+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:43.386317+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:43.510603+00:00", "trade", 6.0802, 100.0]
["2026-09-18T14:44:43.538494+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:43.911346+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:43.921736+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:44:44.199749+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:44.200210+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:44.535694+00:00", "trade", 6.085, 12.0]
["2026-09-18T14:44:44.535706+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:44:45.057265+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:44:45.320474+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:45.320915+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:45.820005+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:45.833466+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:45.841565+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:46.405990+00:00", "trade", 6.0871, 2.0]
["2026-09-18T14:44:46.504125+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:44:46.622220+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:46.789677+00:00", "trade", 6.0813, 1.0]
["2026-09-18T14:44:47.574651+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:44:47.575686+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:47.576127+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:48.393974+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:48.996702+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:44:49.816238+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:49.882516+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:44:49.883839+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:49.897366+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:49.897827+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:49.898273+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:49.899341+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:49.901325+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:49.901786+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:49.903385+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:49.941947+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:50.001263+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:44:50.009338+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:50.023296+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:50.023762+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:50.023802+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:51.033463+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:44:51.962186+00:00", "trade", 6.0789, 29.0]
["2026-09-18T14:44:51.964114+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:51.964114+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:51.964119+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:51.964595+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:51.965151+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:52.185077+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:52.186428+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:52.226298+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:52.256049+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:52.356919+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:52.820554+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:52.820990+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:52.842350+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:53.557875+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:53.558992+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:53.559434+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:53.564957+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:53.665747+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:54.038121+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:54.042183+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:54.200709+00:00", "trade", 6.0899, 6.0]
["2026-09-18T14:44:54.302670+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:44:55.416998+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:56.899806+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:44:56.899815+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:44:56.901640+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:56.913260+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:56.914164+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:56.914600+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:57.332200+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:57.332696+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:57.333177+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:58.488038+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:58.524438+00:00", "trade", 6.0814, 10.0]
["2026-09-18T14:44:58.730781+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:58.895720+00:00", "trade", 6.0796, 100.0]
["2026-09-18T14:44:59.182104+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:44:59.379602+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:59.380043+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:59.395329+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:59.495844+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:59.676654+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:44:59.725282+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:44:59.995274+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:00.104478+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:00.105391+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:00.106398+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:00.154292+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:00.255017+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:00.259556+00:00", "trade", 6.0886, 150.0]
["2026-09-18T14:45:00.265534+00:00", "trade", 6.0843, 1.0]
["2026-09-18T14:45:00.487726+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:00.811868+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:00.814660+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:00.815086+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:01.331201+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:02.242807+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:02.243453+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:02.319008+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:45:02.320217+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:45:02.344088+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:02.744317+00:00", "trade", 6.0802, 10.0]
["2026-09-18T14:45:02.804443+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:45:03.093732+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:45:03.160963+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:45:05.520939+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:45:05.536362+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:05.543725+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:05.674440+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:45:05.674446+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:45:05.674476+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:45:05.674503+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:45:05.674530+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:45:05.674569+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:45:05.674581+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:45:05.692333+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:45:06.120387+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:06.207290+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:06.207821+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:06.276560+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:06.589471+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:45:06.589486+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:45:06.589499+00:00", "trade", 6.09, 490.0]
["2026-09-18T14:45:06.589514+00:00", "trade", 6.085, 490.0]
["2026-09-18T14:45:06.679686+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:45:06.679713+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:45:07.034315+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:07.836346+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:45:07.838195+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:07.838230+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:07.839272+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:11.103573+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:11.104049+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:11.278394+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:11.390263+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:45:11.568356+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:45:12.621762+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:45:12.953482+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:45:13.923737+00:00", "trade", 6.0862, 3.0]
["2026-09-18T14:45:14.726451+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:45:14.726502+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:45:15.550971+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:15.654260+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:45:15.802215+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:15.957722+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:45:16.074084+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:45:17.583121+00:00", "trade", 6.085, 70.0]
["2026-09-18T14:45:17.586239+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:18.441557+00:00", "trade", 6.0785, 1.0]
["2026-09-18T14:45:18.665558+00:00", "trade", 6.0899, 200.0]
["2026-09-18T14:45:18.762503+00:00", "trade", 6.0796, 100.0]
["2026-09-18T14:45:18.818737+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:45:19.335631+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:19.820808+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:45:19.821503+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:19.826160+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:19.828786+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:19.864971+00:00", "trade", 6.08, 625.0]
["2026-09-18T14:45:19.866064+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:19.867463+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:19.867464+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:45:19.867500+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:19.870385+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:20.004995+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:20.251237+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:20.251828+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:20.251868+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:20.301025+00:00", "trade", 6.09, 82.0]
["2026-09-18T14:45:20.301052+00:00", "trade", 6.085, 82.0]
["2026-09-18T14:45:20.306028+00:00", "trade", 6.0865, 1.0]
["2026-09-18T14:45:20.361703+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:45:20.697408+00:00", "trade", 6.0831, 27.0]
["2026-09-18T14:45:20.711373+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:45:21.445454+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:45:21.451285+00:00", "trade", 6.085, 236.0]
["2026-09-18T14:45:21.614950+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:45:22.104271+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:22.104912+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:22.105638+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:22.184001+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:22.186988+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:22.519348+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:45:22.695222+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:45:22.843611+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:45:22.999463+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:23.617430+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:23.618041+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:23.618082+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:23.618482+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:23.622698+00:00", "trade", 6.0799, 1.0]
["2026-09-18T14:45:25.281641+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:45:25.295447+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:25.299076+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:25.299627+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:25.970248+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:45:26.589113+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:26.684455+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:27.028836+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:27.029070+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:45:27.029079+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:45:27.030039+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:27.030610+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:27.030630+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:27.030630+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:27.038639+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:27.287788+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:27.360806+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:27.384348+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:27.429525+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:27.430162+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:28.087201+00:00", "trade", 6.0865, 8.0]
["2026-09-18T14:45:28.087565+00:00", "trade", 6.0865, 1.0]
["2026-09-18T14:45:28.212338+00:00", "trade", 6.0799, 80.0]
["2026-09-18T14:45:29.087972+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:45:29.095243+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:29.176922+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:29.187212+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:29.246486+00:00", "trade", 6.0865, 16.0]
["2026-09-18T14:45:29.246853+00:00", "trade", 6.0865, 1.0]
["2026-09-18T14:45:29.779283+00:00", "trade", 6.0801, 35.0]
["2026-09-18T14:45:29.995302+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:30.297401+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:30.780753+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.103319+00:00", "trade", 6.0799, 100.0]
["2026-09-18T14:45:31.444238+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.444293+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.561424+00:00", "trade", 6.08, 12.0]
["2026-09-18T14:45:31.628367+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.669655+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.669695+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.879970+00:00", "trade", 6.08, 165.0]
["2026-09-18T14:45:31.879973+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:45:31.879976+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.879979+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:45:31.879979+00:00", "trade", 6.08, 900.0]
["2026-09-18T14:45:31.879986+00:00", "trade", 6.08, 700.0]
["2026-09-18T14:45:31.879986+00:00", "trade", 6.08, 400.0]
["2026-09-18T14:45:31.879996+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.879998+00:00", "trade", 6.08, 3000.0]
["2026-09-18T14:45:31.880001+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880001+00:00", "trade", 6.08, 32.0]
["2026-09-18T14:45:31.880003+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:45:31.880006+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880006+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880009+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880009+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:45:31.880015+00:00", "trade", 6.08, 4450.0]
["2026-09-18T14:45:31.880016+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.880018+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880021+00:00", "trade", 6.08, 148.0]
["2026-09-18T14:45:31.880026+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.880030+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880031+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.880034+00:00", "trade", 6.08, 182.0]
["2026-09-18T14:45:31.880034+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880036+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.880037+00:00", "trade", 6.08, 22.0]
["2026-09-18T14:45:31.880039+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880039+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:45:31.880041+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.880042+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:45:31.880046+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:45:31.880046+00:00", "trade", 6.08, 123.0]
["2026-09-18T14:45:31.880048+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880052+00:00", "trade", 6.08, 8.0]
["2026-09-18T14:45:31.880052+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:45:31.880056+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.880057+00:00", "trade", 6.08, 4.0]
["2026-09-18T14:45:31.880057+00:00", "trade", 6.08, 1566.0]
["2026-09-18T14:45:31.880061+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.880069+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880093+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:45:31.880093+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:45:31.880100+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880100+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880102+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:45:31.880102+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:45:31.880106+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:45:31.880115+00:00", "trade", 6.08, 26.0]
["2026-09-18T14:45:31.880122+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.880132+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.880137+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.880151+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:31.880162+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:31.880166+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:31.880171+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:31.880181+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:31.880181+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:31.880206+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880211+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880214+00:00", "trade", 6.08, 482.0]
["2026-09-18T14:45:31.880214+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:45:31.880216+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880217+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880247+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880252+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:31.880265+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:45:31.880265+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880272+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:31.880277+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:31.880282+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880282+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880287+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880337+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880352+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880397+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880397+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880412+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880532+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880537+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880563+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880658+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:31.880883+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.880893+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.881179+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.882191+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.882707+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.883124+00:00", "trade", 6.075, 400.0]
["2026-09-18T14:45:31.883725+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.884767+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.887491+00:00", "trade", 6.075, 400.0]
["2026-09-18T14:45:31.887491+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:45:31.890451+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:31.901991+00:00", "trade", 6.075, 80.0]
["2026-09-18T14:45:31.904196+00:00", "trade", 6.07, 80.0]
["2026-09-18T14:45:31.980616+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:32.074317+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:45:32.480921+00:00", "trade", 6.075, 2.0]
["2026-09-18T14:45:32.776219+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:45:32.824757+00:00", "trade", 6.0795, 100.0]
["2026-09-18T14:45:32.848652+00:00", "trade", 6.0773, 10.0]
["2026-09-18T14:45:32.849305+00:00", "trade", 6.075, 900.0]
["2026-09-18T14:45:33.092401+00:00", "trade", 6.075, 21.0]
["2026-09-18T14:45:33.719617+00:00", "trade", 6.0773, 5.0]
["2026-09-18T14:45:33.987348+00:00", "trade", 6.075, 50.0]
["2026-09-18T14:45:34.578526+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:45:34.579922+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:34.580393+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:35.045205+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:35.045210+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:35.045716+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:35.049484+00:00", "trade", 6.075, 150.0]
["2026-09-18T14:45:35.122429+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:35.694051+00:00", "trade", 6.073, 5.0]
["2026-09-18T14:45:35.847752+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:35.848133+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:35.885583+00:00", "trade", 6.0783, 200.0]
["2026-09-18T14:45:35.885592+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:35.886218+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:36.200051+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:36.378947+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:36.456928+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:37.021746+00:00", "trade", 6.0791, 6000.0]
["2026-09-18T14:45:37.254356+00:00", "trade", 6.075, 400.0]
["2026-09-18T14:45:37.887826+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:38.066527+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:38.066587+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:38.351681+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:39.734950+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:45:40.335687+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:40.335953+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:40.442947+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:41.135599+00:00", "trade", 6.0759, 149.0]
["2026-09-18T14:45:41.154352+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:45:41.486586+00:00", "trade", 6.0786, 1.0]
["2026-09-18T14:45:41.668928+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:41.668986+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:41.669865+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:42.074306+00:00", "trade", 6.075, 1.0]
["2026-09-18T14:45:42.087109+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:42.610273+00:00", "trade", 6.08, 26.0]
["2026-09-18T14:45:43.402738+00:00", "trade", 6.078, 1.0]
["2026-09-18T14:45:43.494722+00:00", "trade", 6.08, 51.0]
["2026-09-18T14:45:43.494727+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:43.494788+00:00", "trade", 6.08, 199.0]
["2026-09-18T14:45:43.925741+00:00", "trade", 6.0795, 28.0]
["2026-09-18T14:45:44.076042+00:00", "trade", 6.0798, 292.0]
["2026-09-18T14:45:44.643558+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:44.646355+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:44.647793+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:44.891723+00:00", "trade", 6.075, 100.0]
["2026-09-18T14:45:45.528454+00:00", "trade", 6.08, 9.0]
["2026-09-18T14:45:45.528514+00:00", "trade", 6.08, 600.0]
["2026-09-18T14:45:45.688001+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:45.832216+00:00", "trade", 6.08, 159.0]
["2026-09-18T14:45:45.832219+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:45:45.832222+00:00", "trade", 6.08, 138.0]
["2026-09-18T14:45:45.832292+00:00", "trade", 6.08, 448.0]
["2026-09-18T14:45:45.832298+00:00", "trade", 6.08, 128.0]
["2026-09-18T14:45:45.832298+00:00", "trade", 6.08, 2000.0]
["2026-09-18T14:45:45.832298+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:45:45.832301+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:45:45.832307+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:45:45.832316+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:45:45.832328+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:45:45.832355+00:00", "trade", 6.08, 162.0]
["2026-09-18T14:45:45.832358+00:00", "trade", 6.08, 900.0]
["2026-09-18T14:45:45.832361+00:00", "trade", 6.08, 800.0]
["2026-09-18T14:45:45.832361+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:45:45.832365+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:45.832385+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:45.832390+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:45.832440+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:45.832450+00:00", "quote", 6.07, 6.08]
["2026-09-18T14:45:45.832450+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:45.832469+00:00", "trade", 6.08, 82.0]
["2026-09-18T14:45:45.832470+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:45.832472+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:45.832475+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:45:45.832475+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:45.832515+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:45.832550+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:45.832550+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:45.832625+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.832630+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.832635+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.832655+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.832660+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.832665+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.832715+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.832766+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.832831+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.832856+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:45.832916+00:00", "quote", 6.08, 6.08]
["2026-09-18T14:45:45.832917+00:00", "trade", 6.08, 200.0]
["2026-09-18T14:45:45.832920+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:45:45.832921+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.832931+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.832946+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.832981+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.833016+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.833182+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.833182+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.833257+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.833262+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.833367+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.833422+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.833546+00:00", "trade", 6.085, 9.0]
["2026-09-18T14:45:45.833608+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.833723+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.833743+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.833793+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.834219+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.834360+00:00", "trade", 6.08, 300.0]
["2026-09-18T14:45:45.834525+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.834740+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.835181+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.836825+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.836835+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.836946+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.837863+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.932844+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:45.935335+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:46.249578+00:00", "trade", 6.0877, 243.0]
["2026-09-18T14:45:46.360262+00:00", "trade", 6.084, 400.0]
["2026-09-18T14:45:46.832276+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:47.913062+00:00", "trade", 6.085, 6.0]
["2026-09-18T14:45:49.590005+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:49.596486+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:49.596927+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:49.597443+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:50.013143+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:50.125453+00:00", "trade", 6.0828, 26.0]
["2026-09-18T14:45:50.449427+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:50.858437+00:00", "trade", 6.0886, 5.0]
["2026-09-18T14:45:50.915317+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:52.043722+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:52.043810+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:52.043860+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:53.650686+00:00", "trade", 6.0789, 86.0]
["2026-09-18T14:45:53.668985+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:45:54.316969+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:45:54.652586+00:00", "trade", 6.0803, 1200.0]
["2026-09-18T14:45:57.429529+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:45:57.429575+00:00", "trade", 6.08, 66.0]
["2026-09-18T14:45:57.429664+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:57.429749+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:57.552697+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:59.426350+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:59.563406+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:45:59.568448+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:59.573550+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:59.573606+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:45:59.995330+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:00.188947+00:00", "trade", 6.0836, 2.0]
["2026-09-18T14:46:00.425219+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:00.435318+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:00.602491+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:00.905172+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:00.906260+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:00.906330+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:01.085918+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:01.519816+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:01.996051+00:00", "trade", 6.0866, 1.0]
["2026-09-18T14:46:02.387451+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:46:02.387475+00:00", "trade", 6.085, 700.0]
["2026-09-18T14:46:02.855282+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:02.856475+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.076464+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.215419+00:00", "trade", 6.0801, 292.0]
["2026-09-18T14:46:03.216032+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.216513+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.410620+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.410695+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.588620+00:00", "trade", 6.085, 6000.0]
["2026-09-18T14:46:03.677496+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.679521+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.680984+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.687745+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.688256+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.689224+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.699789+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.803621+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.839106+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:03.978658+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:46:03.981119+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:04.219908+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:04.373120+00:00", "trade", 6.0865, 100.0]
["2026-09-18T14:46:04.373481+00:00", "trade", 6.0865, 1.0]
["2026-09-18T14:46:04.535956+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:04.536016+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:04.672165+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:04.672761+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:05.022664+00:00", "trade", 6.085, 448.0]
["2026-09-18T14:46:05.325200+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:46:06.028220+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:06.423822+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:06.500019+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:06.837508+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:06.851361+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:07.043624+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:07.204873+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:07.204938+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:07.204943+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:07.579555+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:07.859803+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:07.911366+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:07.911423+00:00", "trade", 6.08, 25.0]
["2026-09-18T14:46:09.241407+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:46:09.242391+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:09.249304+00:00", "trade", 6.0812, 1.0]
["2026-09-18T14:46:09.250310+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:10.047765+00:00", "trade", 6.085, 60.0]
["2026-09-18T14:46:10.494158+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:10.606605+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:12.162324+00:00", "trade", 6.085, 16.0]
["2026-09-18T14:46:12.163455+00:00", "trade", 6.085, 16.0]
["2026-09-18T14:46:12.164790+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:46:12.171039+00:00", "trade", 6.0886, 2.0]
["2026-09-18T14:46:12.657586+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:12.657606+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:12.657656+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:12.800065+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:12.985512+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:12.989351+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:13.101696+00:00", "trade", 6.0806, 100.0]
["2026-09-18T14:46:13.166197+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:13.587061+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:46:13.623577+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:13.632197+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:13.646742+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:13.763275+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:13.787127+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:46:13.945438+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:14.048714+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:14.145218+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:46:14.296906+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:14.296906+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:14.297457+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:16.041601+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:16.091094+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:16.091119+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:16.091122+00:00", "trade", 6.085, 138.0]
["2026-09-18T14:46:16.091420+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:16.229143+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:16.466161+00:00", "trade", 6.0814, 117.0]
["2026-09-18T14:46:16.571824+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:17.300766+00:00", "trade", 6.0806, 32.0]
["2026-09-18T14:46:17.990038+00:00", "trade", 6.085, 8.0]
["2026-09-18T14:46:18.509281+00:00", "trade", 6.0867, 1.0]
["2026-09-18T14:46:18.852868+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:19.184464+00:00", "trade", 6.0801, 1.0]
["2026-09-18T14:46:19.195125+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:46:19.831378+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:20.854742+00:00", "trade", 6.085, 11.0]
["2026-09-18T14:46:20.987437+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:21.354707+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:21.518437+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:22.004657+00:00", "trade", 6.0867, 50.0]
["2026-09-18T14:46:23.591826+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:24.881968+00:00", "trade", 6.0814, 200.0]
["2026-09-18T14:46:24.999168+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:24.999829+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:25.000270+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:25.006921+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:25.249223+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:46:25.285836+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:25.302456+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:46:26.146065+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:26.769269+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:26.769876+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:26.784296+00:00", "trade", 6.085, 151.0]
["2026-09-18T14:46:26.842884+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:26.900006+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:27.125182+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:27.125410+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:46:27.125435+00:00", "trade", 6.085, 50.0]
["2026-09-18T14:46:27.181932+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:29.995349+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:30.755706+00:00", "trade", 6.0847, 9.0]
["2026-09-18T14:46:30.808270+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:31.306221+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:46:32.174951+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:46:32.720267+00:00", "trade", 6.0867, 63.0]
["2026-09-18T14:46:32.817765+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:46:32.831309+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:32.831935+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:34.032861+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:46:34.083035+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:46:34.110244+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:46:34.227908+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:46:34.269527+00:00", "trade", 6.0868, 2.0]
["2026-09-18T14:46:34.340554+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:46:34.570875+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:46:34.760375+00:00", "trade", 6.09, 271.0]
["2026-09-18T14:46:34.760402+00:00", "trade", 6.085, 271.0]
["2026-09-18T14:46:34.760411+00:00", "trade", 6.09, 95.0]
["2026-09-18T14:46:34.760606+00:00", "trade", 6.085, 385.0]
["2026-09-18T14:46:34.778219+00:00", "trade", 6.085, 95.0]
["2026-09-18T14:46:34.786456+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:46:34.786952+00:00", "trade", 6.085, 52.0]
["2026-09-18T14:46:34.937496+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:46:34.937548+00:00", "trade", 6.08, 6.0]
["2026-09-18T14:46:34.937551+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:46:34.937591+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:34.937591+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:34.938307+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:34.938503+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.079007+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.087859+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.091051+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.091512+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.113590+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.113750+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.205258+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.206220+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.206662+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.206662+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.208100+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.234358+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.234964+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.258006+00:00", "trade", 6.0803, 200.0]
["2026-09-18T14:46:35.407591+00:00", "trade", 6.0865, 100.0]
["2026-09-18T14:46:35.407655+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.408613+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.408613+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.479141+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.479978+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.532748+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.533690+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.818384+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.835018+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:35.835635+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:36.019583+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:36.020330+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:36.294836+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:46:36.623221+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:36.692714+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:46:36.692721+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:36.822693+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:46:36.955793+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:36.992340+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:36.993919+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:37.034154+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:37.034220+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:46:37.542556+00:00", "trade", 6.0896, 656.0]
["2026-09-18T14:46:37.542920+00:00", "trade", 6.0896, 1.0]
["2026-09-18T14:46:37.646774+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:37.653204+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:37.653745+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:37.848965+00:00", "trade", 6.0801, 1.0]
["2026-09-18T14:46:37.882736+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:38.036723+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:38.146083+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:38.232342+00:00", "trade", 6.0866, 10.0]
["2026-09-18T14:46:38.613621+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:46:38.641704+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:38.874125+00:00", "trade", 6.0796, 300.0]
["2026-09-18T14:46:39.031824+00:00", "trade", 6.0866, 5.0]
["2026-09-18T14:46:39.054587+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:39.137680+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:40.043256+00:00", "trade", 6.085, 128.0]
["2026-09-18T14:46:40.095785+00:00", "trade", 6.0866, 1.0]
["2026-09-18T14:46:40.673834+00:00", "trade", 6.0818, 100.0]
["2026-09-18T14:46:41.912830+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:46:42.465941+00:00", "trade", 6.0886, 10.0]
["2026-09-18T14:46:42.661921+00:00", "trade", 6.09, 80.0]
["2026-09-18T14:46:42.661990+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:43.025170+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:43.028187+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:43.159269+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:43.159269+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:43.159560+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:43.159790+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:43.309001+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:43.339729+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:43.340671+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:43.482173+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:43.971832+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:46:44.215237+00:00", "trade", 6.085, 16.0]
["2026-09-18T14:46:44.221742+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:46:44.282553+00:00", "trade", 6.0803, 100.0]
["2026-09-18T14:46:44.397571+00:00", "trade", 6.0867, 1.0]
["2026-09-18T14:46:45.336813+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:46:47.721093+00:00", "trade", 6.0886, 2.0]
["2026-09-18T14:46:47.860021+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:48.127107+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:48.194217+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:48.291744+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:48.291805+00:00", "trade", 6.0801, 4000.0]
["2026-09-18T14:46:48.679308+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:46:49.511595+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:50.038401+00:00", "trade", 6.085, 70.0]
["2026-09-18T14:46:50.164067+00:00", "trade", 6.0795, 300.0]
["2026-09-18T14:46:51.813628+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:46:52.527670+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:52.528496+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:52.650567+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:52.650627+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:52.651494+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:52.885887+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:52.885887+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:52.886173+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:52.886323+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:52.941561+00:00", "trade", 6.08, 2.0]
["2026-09-18T14:46:53.202017+00:00", "trade", 6.082, 69.0]
["2026-09-18T14:46:53.692739+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:53.693396+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:53.727277+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:53.782438+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:53.842812+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:53.842912+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:54.270718+00:00", "trade", 6.0866, 17.0]
["2026-09-18T14:46:54.552547+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:54.555870+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.277480+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.288831+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.525841+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.526051+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.526115+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:46:55.526124+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:46:55.526139+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:46:55.526172+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:46:55.526181+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:46:55.526191+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:46:55.526206+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:46:55.526212+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:46:55.527059+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.527670+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.544216+00:00", "trade", 6.085, 330.0]
["2026-09-18T14:46:55.762093+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.762154+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.762775+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.763221+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.771766+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.778788+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.781775+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.783710+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.791253+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.872592+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:55.885197+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:56.079409+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:56.079850+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:56.086812+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:56.187366+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:56.307969+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:56.783882+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:57.006283+00:00", "trade", 6.0814, 300.0]
["2026-09-18T14:46:57.234150+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:57.443413+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:46:58.649012+00:00", "trade", 6.0826, 10.0]
["2026-09-18T14:46:59.726860+00:00", "trade", 6.0812, 1.0]
["2026-09-18T14:46:59.995382+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:00.088955+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:00.220727+00:00", "trade", 6.0836, 2.0]
["2026-09-18T14:47:00.394826+00:00", "trade", 6.0868, 23.0]
["2026-09-18T14:47:00.417230+00:00", "trade", 6.0868, 1.0]
["2026-09-18T14:47:00.663313+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:00.757701+00:00", "trade", 6.0832, 8.0]
["2026-09-18T14:47:01.562162+00:00", "trade", 6.0867, 1.0]
["2026-09-18T14:47:02.735551+00:00", "trade", 6.0886, 3.0]
["2026-09-18T14:47:02.735683+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:47:02.854943+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:04.295396+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:47:04.691789+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:47:04.978461+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:04.978927+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:05.787529+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:05.788005+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:05.928767+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:47:05.929846+00:00", "trade", 6.085, 12.0]
["2026-09-18T14:47:06.041198+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:06.541010+00:00", "trade", 6.0886, 3.0]
["2026-09-18T14:47:06.632416+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:47:06.850320+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:06.857066+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:06.961765+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:07.324896+00:00", "trade", 6.0813, 100.0]
["2026-09-18T14:47:07.634994+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:07.635076+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:07.867644+00:00", "trade", 6.0858, 20.0]
["2026-09-18T14:47:07.880489+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:07.881000+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:08.341427+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:08.343958+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:08.507884+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:47:08.509460+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:47:08.511057+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:08.512404+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:08.520262+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:08.521456+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:08.522613+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:08.523918+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:08.525660+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:08.527040+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:08.528258+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:08.529560+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:08.569871+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:08.578246+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:47:08.582456+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:08.716208+00:00", "trade", 6.085, 21.0]
["2026-09-18T14:47:08.798104+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:08.798686+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:10.019705+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:47:10.103310+00:00", "trade", 6.0872, 6000.0]
["2026-09-18T14:47:10.506875+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:10.509966+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:10.527474+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:10.527549+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:10.527567+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:47:10.527582+00:00", "trade", 6.085, 3.0]
["2026-09-18T14:47:10.527582+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:47:10.527905+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:10.619954+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:10.719506+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:10.726989+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:10.872370+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:11.641513+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:47:12.094371+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:12.112765+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:12.161967+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:12.234274+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:12.705962+00:00", "trade", 6.0873, 64.0]
["2026-09-18T14:47:12.889633+00:00", "trade", 6.085, 16.0]
["2026-09-18T14:47:13.111833+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:47:14.039168+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:14.703566+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:14.715369+00:00", "trade", 6.0822, 368.0]
["2026-09-18T14:47:14.869140+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:14.903833+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:15.328029+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:15.495331+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:47:16.116442+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:16.116482+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:16.289324+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:47:16.655500+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:16.658607+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:47:17.121661+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:17.122633+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:17.354325+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:17.355287+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:17.557584+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:17.967280+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:18.340934+00:00", "trade", 6.08, 5.0]
["2026-09-18T14:47:18.950582+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:19.041313+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:19.077314+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:19.234467+00:00", "trade", 6.08, 1000.0]
["2026-09-18T14:47:19.479377+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:20.161918+00:00", "trade", 6.0805, 100.0]
["2026-09-18T14:47:20.659171+00:00", "trade", 6.0895, 1.0]
["2026-09-18T14:47:21.300650+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:21.376345+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:22.190280+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:47:22.573316+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:22.761996+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:22.814750+00:00", "trade", 6.0797, 26.0]
["2026-09-18T14:47:23.462640+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:23.595852+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:25.375230+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:25.609151+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:47:25.609151+00:00", "trade", 6.09, 40.0]
["2026-09-18T14:47:25.609153+00:00", "trade", 6.09, 11.0]
["2026-09-18T14:47:25.609156+00:00", "trade", 6.09, 1700.0]
["2026-09-18T14:47:25.609180+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:47:25.609187+00:00", "trade", 6.09, 116.0]
["2026-09-18T14:47:25.609190+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:47:25.609193+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:47:25.609199+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:47:25.609208+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:47:25.609217+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:47:25.609217+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:47:25.609223+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:47:25.609256+00:00", "trade", 6.09, 1300.0]
["2026-09-18T14:47:25.609259+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:47:25.609259+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:47:25.609262+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:47:25.609268+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:25.609278+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:25.609283+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:25.609308+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:25.609398+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:25.609398+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:25.609408+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:25.609408+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:25.609412+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:47:25.609418+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:25.609469+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:25.609479+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:25.609483+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:25.609508+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:25.609508+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:25.609528+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.609543+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.609669+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.609674+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.609683+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:47:25.609761+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:47:25.609779+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.609821+00:00", "trade", 6.09, 700.0]
["2026-09-18T14:47:25.609848+00:00", "trade", 6.09, 48.0]
["2026-09-18T14:47:25.609848+00:00", "trade", 6.09, 39.0]
["2026-09-18T14:47:25.609878+00:00", "trade", 6.09, 550.0]
["2026-09-18T14:47:25.609879+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.609972+00:00", "trade", 6.095, 111.0]
["2026-09-18T14:47:25.610060+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.610330+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.610371+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:47:25.610385+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.610395+00:00", "trade", 6.09, 150.0]
["2026-09-18T14:47:25.610395+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.610435+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.610489+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:47:25.610571+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.610877+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.610946+00:00", "trade", 6.09, 65.0]
["2026-09-18T14:47:25.611313+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.611573+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.612195+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.613102+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.613738+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.619457+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.619522+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.686161+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.788293+00:00", "trade", 6.1, 680.0]
["2026-09-18T14:47:25.788444+00:00", "trade", 6.1, 500.0]
["2026-09-18T14:47:25.788522+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:47:25.799080+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.799155+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.799155+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:25.889944+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:47:25.889953+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:47:25.890086+00:00", "trade", 6.095, 23.0]
["2026-09-18T14:47:26.203585+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:47:26.316748+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:26.490948+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:26.490988+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:26.799518+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:26.806780+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:27.083629+00:00", "trade", 6.095, 5.0]
["2026-09-18T14:47:28.066944+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:47:28.066952+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:28.066986+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:47:28.066987+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:28.067007+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:28.067027+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:28.067072+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:28.070600+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:28.182246+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:29.324939+00:00", "trade", 6.0829, 24.0]
["2026-09-18T14:47:29.995411+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:30.269523+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:30.759705+00:00", "trade", 6.0884, 17.0]
["2026-09-18T14:47:30.778496+00:00", "trade", 6.0985, 20.0]
["2026-09-18T14:47:30.905742+00:00", "trade", 6.0933, 3.0]
["2026-09-18T14:47:30.928112+00:00", "trade", 6.0933, 1.0]
["2026-09-18T14:47:30.968955+00:00", "trade", 6.0867, 29.0]
["2026-09-18T14:47:31.240700+00:00", "trade", 6.0901, 1.0]
["2026-09-18T14:47:31.870590+00:00", "trade", 6.095, 900.0]
["2026-09-18T14:47:31.870953+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:31.871038+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:31.871254+00:00", "trade", 6.095, 900.0]
["2026-09-18T14:47:31.874717+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:31.874762+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:31.878290+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:31.878335+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:31.880309+00:00", "trade", 6.09, 700.0]
["2026-09-18T14:47:31.880781+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:31.881207+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:31.953324+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:32.014410+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:47:32.546925+00:00", "trade", 6.0931, 6000.0]
["2026-09-18T14:47:33.065910+00:00", "trade", 6.0999, 100.0]
["2026-09-18T14:47:33.225955+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:33.226862+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:33.226862+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:33.227313+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:33.227328+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:33.387335+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:33.387397+00:00", "trade", 6.095, 5000.0]
["2026-09-18T14:47:33.515745+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:47:33.773032+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:47:33.773312+00:00", "trade", 6.0986, 15.0]
["2026-09-18T14:47:35.237111+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:35.254913+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:35.494935+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:35.494940+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:36.274883+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:37.824406+00:00", "trade", 6.095, 5.0]
["2026-09-18T14:47:38.687663+00:00", "trade", 6.0914, 1.0]
["2026-09-18T14:47:38.706199+00:00", "trade", 6.0986, 3.0]
["2026-09-18T14:47:38.741478+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:39.311454+00:00", "trade", 6.091, 1.0]
["2026-09-18T14:47:40.648375+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:40.648450+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:40.971871+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:47:40.972001+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:40.972006+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:41.047180+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:41.047240+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:41.721132+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:47:42.674596+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:42.674661+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:42.793258+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:47:43.112595+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:43.112605+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:43.234496+00:00", "trade", 6.095, 30.0]
["2026-09-18T14:47:43.234553+00:00", "trade", 6.095, 30.0]
["2026-09-18T14:47:43.521779+00:00", "trade", 6.0815, 97.0]
["2026-09-18T14:47:43.641294+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:44.020522+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:44.367511+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:47:45.021777+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:45.088140+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:45.141507+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:45.141517+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:45.525612+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:45.537982+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:45.537992+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:46.165086+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:46.268662+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:46.268737+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:46.603950+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:47:46.687490+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:46.687675+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:46.903439+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:46.903449+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:46.903505+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:47:47.255374+00:00", "trade", 6.095, 50.0]
["2026-09-18T14:47:49.275703+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:47:49.778573+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:50.047825+00:00", "trade", 6.0881, 1.0]
["2026-09-18T14:47:50.650812+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:47:51.025063+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:47:51.025123+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:47:51.158006+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:47:51.158043+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:47:51.678546+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:47:51.963141+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:51.963863+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:52.018089+00:00", "trade", 6.09, 14.0]
["2026-09-18T14:47:52.018091+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:47:52.018094+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:47:52.018094+00:00", "trade", 6.09, 9.0]
["2026-09-18T14:47:52.018097+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:47:52.018100+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:47:52.018152+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:52.018182+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:52.018197+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:52.018197+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:52.018202+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:52.018205+00:00", "trade", 6.09, 904.0]
["2026-09-18T14:47:52.018212+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:52.018269+00:00", "trade", 6.09, 761.0]
["2026-09-18T14:47:52.018272+00:00", "trade", 6.09, 400.0]
["2026-09-18T14:47:52.018272+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:52.018275+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:47:52.018275+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:47:52.018278+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:47:52.018373+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:52.018433+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:52.018438+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:52.018468+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:52.018558+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:52.018698+00:00", "trade", 6.09, 120.0]
["2026-09-18T14:47:52.018711+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:47:52.018714+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:47:52.018714+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:47:52.018717+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:47:52.018718+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:52.018720+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:47:52.018720+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:47:52.018723+00:00", "trade", 6.09, 18.0]
["2026-09-18T14:47:52.018739+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:52.018774+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:47:52.018906+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:47:52.018927+00:00", "trade", 6.09, 68.0]
["2026-09-18T14:47:52.018930+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:47:52.018946+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:47:52.018949+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:47:52.018952+00:00", "trade", 6.09, 66.0]
["2026-09-18T14:47:52.018952+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:47:52.018955+00:00", "trade", 6.09, 500.0]
["2026-09-18T14:47:52.018994+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.019038+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:47:52.019049+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.019110+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.019125+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.019327+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:47:52.019336+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:47:52.019360+00:00", "trade", 6.085, 115.0]
["2026-09-18T14:47:52.019415+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.019786+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.020703+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.021630+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.021686+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.022853+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.023304+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.025294+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.056453+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.119103+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.119103+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.271771+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:52.677060+00:00", "trade", 6.085, 164.0]
["2026-09-18T14:47:52.677153+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:47:52.681125+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:47:53.018264+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:55.000351+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:55.081935+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:56.028880+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:56.029186+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:56.075439+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:47:56.165772+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:57.269118+00:00", "trade", 6.085, 10.0]
["2026-09-18T14:47:57.400362+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:47:57.766075+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:47:57.766075+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:47:57.766089+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:57.767790+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:47:57.856474+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:47:58.806051+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:59.455523+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:47:59.995434+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:00.181622+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:00.186799+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:48:00.761706+00:00", "trade", 6.0928, 19.0]
["2026-09-18T14:48:01.408349+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:01.410128+00:00", "trade", 6.085, 120.0]
["2026-09-18T14:48:01.410495+00:00", "trade", 6.08, 100.0]
["2026-09-18T14:48:01.411232+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:48:01.413917+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:01.486321+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:48:01.508633+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:01.854156+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:02.086134+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:02.151926+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:48:02.485039+00:00", "trade", 6.0817, 300.0]
["2026-09-18T14:48:02.552670+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:02.813734+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:48:03.114095+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:48:03.299826+00:00", "trade", 6.085, 104.0]
["2026-09-18T14:48:03.299887+00:00", "trade", 6.085, 26.0]
["2026-09-18T14:48:03.304124+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:48:03.348037+00:00", "trade", 6.0899, 100.0]
["2026-09-18T14:48:03.363729+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:48:03.521813+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:04.182011+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:04.184863+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:04.185599+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:04.676097+00:00", "trade", 6.0886, 5.0]
["2026-09-18T14:48:05.213528+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:05.401696+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:06.933367+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:48:07.312172+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:07.312512+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:07.654562+00:00", "trade", 6.0865, 2.0]
["2026-09-18T14:48:07.689929+00:00", "trade", 6.0865, 5.0]
["2026-09-18T14:48:08.717642+00:00", "trade", 6.08, 20.0]
["2026-09-18T14:48:08.718674+00:00", "trade", 6.085, 13.0]
["2026-09-18T14:48:09.095169+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:09.228772+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:09.228782+00:00", "trade", 6.09, 24.0]
["2026-09-18T14:48:09.228787+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:09.228787+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:09.228797+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:09.306061+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:09.407212+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:48:10.043242+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:10.190611+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:48:11.036219+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:48:11.869642+00:00", "trade", 6.0822, 250.0]
["2026-09-18T14:48:12.441277+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:48:12.461804+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:48:12.564177+00:00", "trade", 6.0814, 200.0]
["2026-09-18T14:48:13.475088+00:00", "trade", 6.0886, 10.0]
["2026-09-18T14:48:14.239575+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:48:14.722508+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:15.477258+00:00", "trade", 6.0879, 500.0]
["2026-09-18T14:48:15.717122+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:15.717503+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:15.737576+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:16.291104+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:16.291149+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:16.291164+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:16.291510+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:16.872349+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:16.992044+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:17.123547+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:17.179310+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:17.778597+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:18.262034+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:18.739952+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:18.739997+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:18.740116+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:18.740589+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:18.741316+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:18.741605+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:18.741876+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:18.742243+00:00", "trade", 6.085, 900.0]
["2026-09-18T14:48:18.742243+00:00", "trade", 6.085, 412.0]
["2026-09-18T14:48:18.742300+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:48:18.742423+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:18.742435+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:18.743373+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:18.744152+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:18.744802+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:18.745057+00:00", "trade", 6.085, 407.0]
["2026-09-18T14:48:18.745620+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:18.746338+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:18.747063+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:18.747855+00:00", "trade", 6.085, 237.0]
["2026-09-18T14:48:18.747857+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:19.213471+00:00", "trade", 6.088, 1.0]
["2026-09-18T14:48:19.548511+00:00", "trade", 6.0867, 1.0]
["2026-09-18T14:48:19.582033+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:19.740971+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:19.800483+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:19.801870+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:19.801937+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:19.802755+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:19.803482+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:19.804312+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:19.805076+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:19.805825+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:19.806577+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:19.807347+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:19.808068+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:19.808874+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:20.901587+00:00", "trade", 6.0819, 100.0]
["2026-09-18T14:48:21.472548+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:48:21.483322+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:21.924598+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:22.407708+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:24.282950+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:24.300622+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:24.516000+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:24.516752+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:24.527408+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:24.527443+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:24.555008+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:24.597008+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:24.886608+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:25.039046+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:25.039112+00:00", "trade", 6.085, 180.0]
["2026-09-18T14:48:25.051159+00:00", "trade", 6.0814, 28.0]
["2026-09-18T14:48:25.387838+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:48:25.431000+00:00", "trade", 6.0886, 2.0]
["2026-09-18T14:48:25.431132+00:00", "trade", 6.0886, 2.0]
["2026-09-18T14:48:25.455298+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:25.455303+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:25.455352+00:00", "trade", 6.0899, 6000.0]
["2026-09-18T14:48:25.510685+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:25.519606+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:25.533123+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:25.533193+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:25.728163+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:25.730012+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:26.233847+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:26.233907+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:26.234619+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:26.479172+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:26.479234+00:00", "trade", 6.085, 22.0]
["2026-09-18T14:48:26.517087+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:26.593845+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:27.133935+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:48:27.134728+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:27.214292+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:27.804352+00:00", "trade", 6.0907, 22.0]
["2026-09-18T14:48:28.414274+00:00", "trade", 6.09, 89.0]
["2026-09-18T14:48:28.959566+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:48:29.217800+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:29.995467+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:30.172158+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:30.177180+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:30.724073+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:48:30.726844+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:30.763707+00:00", "trade", 6.0876, 12.0]
["2026-09-18T14:48:30.764875+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:31.106599+00:00", "trade", 6.0835, 1.0]
["2026-09-18T14:48:32.257858+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:48:32.309196+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:48:32.693957+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:48:33.040965+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:34.159556+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:34.259990+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:35.035740+00:00", "trade", 6.0877, 20.0]
["2026-09-18T14:48:35.887846+00:00", "trade", 6.085, 20.0]
["2026-09-18T14:48:36.243535+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:36.538562+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:36.654883+00:00", "trade", 6.0829, 100.0]
["2026-09-18T14:48:36.822027+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:36.827531+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:36.923404+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:37.017117+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:37.230686+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:37.841062+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:48:37.912500+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:38.343647+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:38.355846+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:48:39.351638+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:39.368653+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:39.498553+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:39.755024+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:41.754366+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:41.754391+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:41.754416+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:41.916324+00:00", "trade", 6.089, 1.0]
["2026-09-18T14:48:41.917119+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:42.002242+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:42.251926+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:42.535132+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:48:42.593861+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:43.074731+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:48:43.269630+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:43.439262+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:48:43.574466+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:43.636218+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:43.799367+00:00", "trade", 6.0872, 100.0]
["2026-09-18T14:48:44.934379+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:48:45.192476+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:45.886203+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:46.691410+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:48:47.519228+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:47.804899+00:00", "trade", 6.09, 112.0]
["2026-09-18T14:48:47.993954+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:47.994019+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:48.105183+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:48.226079+00:00", "trade", 6.085, 34.0]
["2026-09-18T14:48:48.226095+00:00", "trade", 6.08, 34.0]
["2026-09-18T14:48:48.427662+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:48:48.776069+00:00", "trade", 6.0881, 100.0]
["2026-09-18T14:48:49.101654+00:00", "trade", 6.0822, 100.0]
["2026-09-18T14:48:49.270955+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:49.271567+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:49.300541+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:49.301057+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:49.418998+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:49.536658+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:50.541146+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:50.541342+00:00", "trade", 6.085, 66.0]
["2026-09-18T14:48:50.541354+00:00", "trade", 6.08, 66.0]
["2026-09-18T14:48:50.541390+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:48:50.541406+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:48:50.541547+00:00", "trade", 6.085, 33.0]
["2026-09-18T14:48:50.542554+00:00", "trade", 6.08, 14.0]
["2026-09-18T14:48:50.668184+00:00", "trade", 6.0899, 100.0]
["2026-09-18T14:48:52.919927+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:48:52.919930+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:48:52.920007+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:52.920538+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:52.963075+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:54.002139+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:48:54.960162+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:55.138141+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:55.336684+00:00", "trade", 6.0877, 5.0]
["2026-09-18T14:48:55.527555+00:00", "trade", 6.089, 325.0]
["2026-09-18T14:48:55.527593+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:55.527654+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:48:55.527899+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:55.527967+00:00", "trade", 6.09, 700.0]
["2026-09-18T14:48:55.528030+00:00", "trade", 6.09, 55.0]
["2026-09-18T14:48:55.528160+00:00", "trade", 6.09, 70.0]
["2026-09-18T14:48:55.528163+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:48:55.528181+00:00", "trade", 6.09, 1800.0]
["2026-09-18T14:48:55.528187+00:00", "trade", 6.09, 600.0]
["2026-09-18T14:48:55.528187+00:00", "trade", 6.09, 800.0]
["2026-09-18T14:48:55.528190+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:48:55.528190+00:00", "trade", 6.09, 115.0]
["2026-09-18T14:48:55.528193+00:00", "trade", 6.09, 500.0]
["2026-09-18T14:48:55.528196+00:00", "trade", 6.09, 53.0]
["2026-09-18T14:48:55.528210+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:55.528211+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:48:55.528215+00:00", "trade", 6.09, 78.0]
["2026-09-18T14:48:55.528215+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:55.528220+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:48:55.528223+00:00", "trade", 6.09, 5300.0]
["2026-09-18T14:48:55.528223+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:48:55.528226+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:48:55.528265+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:55.528270+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:55.528290+00:00", "trade", 6.09, 500.0]
["2026-09-18T14:48:55.528292+00:00", "trade", 6.09, 170.0]
["2026-09-18T14:48:55.528295+00:00", "trade", 6.09, 170.0]
["2026-09-18T14:48:55.528310+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:55.528315+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:55.528315+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:55.528334+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:48:55.528337+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:48:55.528370+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:55.528416+00:00", "trade", 6.09, 464.0]
["2026-09-18T14:48:55.528422+00:00", "trade", 6.09, 116.0]
["2026-09-18T14:48:55.528422+00:00", "trade", 6.09, 2000.0]
["2026-09-18T14:48:55.528426+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:48:55.528426+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:48:55.528431+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:48:55.528431+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:48:55.528431+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:48:55.528434+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:48:55.528466+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:55.528475+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:48:55.528481+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:48:55.528501+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:48:55.528505+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:48:55.528515+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.528525+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.528578+00:00", "trade", 6.09, 4.0]
["2026-09-18T14:48:55.528578+00:00", "trade", 6.09, 22.0]
["2026-09-18T14:48:55.528586+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.528591+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.528601+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.528636+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.528653+00:00", "trade", 6.09, 191.0]
["2026-09-18T14:48:55.528671+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.528728+00:00", "trade", 6.09, 24.0]
["2026-09-18T14:48:55.528746+00:00", "trade", 6.09, 46.0]
["2026-09-18T14:48:55.528776+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.528786+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.528796+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.528806+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.528810+00:00", "trade", 6.09, 53.0]
["2026-09-18T14:48:55.528826+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.528836+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.528896+00:00", "trade", 6.09, 101.0]
["2026-09-18T14:48:55.528902+00:00", "trade", 6.09, 159.0]
["2026-09-18T14:48:55.528926+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.529172+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.529182+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.529247+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.529257+00:00", "trade", 6.09, 4.0]
["2026-09-18T14:48:55.529393+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.529433+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.529553+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.529683+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.529708+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.529834+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.529937+00:00", "trade", 6.09, 179.0]
["2026-09-18T14:48:55.530305+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.530991+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.531031+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.531618+00:00", "trade", 6.09, 46.0]
["2026-09-18T14:48:55.534271+00:00", "trade", 6.0908, 5240.0]
["2026-09-18T14:48:55.534946+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.537346+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.538925+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.538985+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.543875+00:00", "trade", 6.095, 1199.0]
["2026-09-18T14:48:55.546624+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.547471+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.555979+00:00", "trade", 6.09, 17.0]
["2026-09-18T14:48:55.637595+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.637645+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.637660+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:55.638492+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:57.079104+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:57.211434+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:57.550383+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:48:58.097074+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:58.097732+00:00", "trade", 6.09, 600.0]
["2026-09-18T14:48:58.097732+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:48:58.097785+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:58.097796+00:00", "trade", 6.09, 900.0]
["2026-09-18T14:48:58.097796+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:48:58.097798+00:00", "trade", 6.09, 600.0]
["2026-09-18T14:48:58.097816+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:58.097816+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:58.097820+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:58.097820+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:58.097831+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:48:58.098141+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:48:58.098226+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:48:58.098262+00:00", "trade", 6.09, 193.0]
["2026-09-18T14:48:58.098286+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:48:58.098289+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:48:58.098292+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:48:58.098298+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:48:58.098331+00:00", "trade", 6.09, 48.0]
["2026-09-18T14:48:58.098364+00:00", "trade", 6.09, 160.0]
["2026-09-18T14:48:58.098418+00:00", "trade", 6.09, 106.0]
["2026-09-18T14:48:58.098418+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:48:58.098472+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:48:58.098592+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:58.098597+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:58.098748+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:58.098833+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:58.098908+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:58.099063+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:58.099109+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:58.099109+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:58.099134+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:58.099308+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:48:58.099565+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:58.101138+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:58.102312+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:58.102787+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:58.111252+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:48:58.207953+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:48:58.232570+00:00", "trade", 6.09, 2.0]
["2026-09-18T14:48:58.241005+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:48:58.406697+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:48:58.846326+00:00", "trade", 6.0801, 6000.0]
["2026-09-18T14:48:59.995501+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:00.088156+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:00.199435+00:00", "trade", 6.0855, 2.0]
["2026-09-18T14:49:00.492710+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:00.492810+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:00.492915+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:00.493797+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:00.579000+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:00.607874+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:00.765708+00:00", "trade", 6.0884, 34.0]
["2026-09-18T14:49:00.845115+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:49:02.144546+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:49:02.169830+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:02.612783+00:00", "trade", 6.086, 100.0]
["2026-09-18T14:49:02.625129+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:02.631980+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:02.632973+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:02.633644+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:02.634321+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:02.637534+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:02.654113+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:03.310084+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:49:04.360944+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:05.366255+00:00", "trade", 6.0867, 4.0]
["2026-09-18T14:49:05.366619+00:00", "trade", 6.0867, 1.0]
["2026-09-18T14:49:05.850198+00:00", "trade", 6.085, 70.0]
["2026-09-18T14:49:05.851549+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:05.852587+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:06.967383+00:00", "trade", 6.086, 17.0]
["2026-09-18T14:49:07.169221+00:00", "trade", 6.0857, 10.0]
["2026-09-18T14:49:09.549950+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:49:10.077851+00:00", "trade", 6.085, 222.0]
["2026-09-18T14:49:11.137190+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:49:11.567155+00:00", "trade", 6.0857, 185.0]
["2026-09-18T14:49:11.693545+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:11.693550+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:11.694091+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:11.694207+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:49:11.694752+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:12.889218+00:00", "trade", 6.0836, 82.0]
["2026-09-18T14:49:12.899572+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:13.078982+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:49:13.276639+00:00", "trade", 6.085, 40.0]
["2026-09-18T14:49:13.546288+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:13.546644+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:13.567315+00:00", "trade", 6.085, 21.0]
["2026-09-18T14:49:13.658966+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:13.733966+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:49:13.923658+00:00", "trade", 6.0874, 1.0]
["2026-09-18T14:49:13.984471+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:14.669864+00:00", "trade", 6.0882, 81.0]
["2026-09-18T14:49:14.894313+00:00", "trade", 6.085, 3.0]
["2026-09-18T14:49:15.546733+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:16.088914+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:16.089912+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:16.089992+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:16.160901+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:16.345882+00:00", "trade", 6.09, 4.0]
["2026-09-18T14:49:16.346438+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:16.346959+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:16.347280+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:16.350047+00:00", "trade", 6.0875, 24.0]
["2026-09-18T14:49:16.895069+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:49:18.912141+00:00", "trade", 6.08, 45.0]
["2026-09-18T14:49:19.144152+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:20.222518+00:00", "trade", 6.0886, 22.0]
["2026-09-18T14:49:20.400028+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:20.482133+00:00", "trade", 6.085, 3000.0]
["2026-09-18T14:49:20.677553+00:00", "trade", 6.0876, 1.0]
["2026-09-18T14:49:20.680001+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:49:21.116590+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:21.890674+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:22.261555+00:00", "trade", 6.0878, 600.0]
["2026-09-18T14:49:22.393887+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:23.060173+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:49:23.175624+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:25.615366+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:25.615842+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:25.656664+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:25.657180+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:25.747084+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:25.776959+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:49:25.785827+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:25.871811+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:26.093396+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:49:26.183960+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:49:26.521289+00:00", "trade", 6.0879, 7.0]
["2026-09-18T14:49:26.521925+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:26.523003+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:26.523584+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:26.549050+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:27.888270+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:27.906791+00:00", "trade", 6.0859, 9.0]
["2026-09-18T14:49:28.585387+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:49:28.908808+00:00", "trade", 6.0879, 8.0]
["2026-09-18T14:49:29.995524+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:30.285299+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:30.289529+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:30.334271+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:30.721749+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:30.767706+00:00", "trade", 6.0854, 5.0]
["2026-09-18T14:49:31.504079+00:00", "trade", 6.085, 263.0]
["2026-09-18T14:49:31.573788+00:00", "trade", 6.085, 180.0]
["2026-09-18T14:49:31.635489+00:00", "trade", 6.0874, 9.0]
["2026-09-18T14:49:31.908446+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:32.046114+00:00", "trade", 6.0899, 1590.0]
["2026-09-18T14:49:32.430737+00:00", "trade", 6.0881, 26.0]
["2026-09-18T14:49:32.798972+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:32.911600+00:00", "trade", 6.08, 50.0]
["2026-09-18T14:49:33.613929+00:00", "trade", 6.0801, 1.0]
["2026-09-18T14:49:33.799846+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:33.800863+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:34.440117+00:00", "trade", 6.085, 82.0]
["2026-09-18T14:49:34.913420+00:00", "trade", 6.0899, 40000.0]
["2026-09-18T14:49:34.973804+00:00", "trade", 6.085, 900.0]
["2026-09-18T14:49:35.008868+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:49:35.112389+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:49:35.112497+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:49:35.113123+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:49:35.174304+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:49:35.174974+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:49:35.175079+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:49:35.175461+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:49:35.276242+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:35.737590+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:49:35.799584+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:35.800491+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:35.844215+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:37.505192+00:00", "trade", 6.085, 70.0]
["2026-09-18T14:49:37.505862+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:49:37.506810+00:00", "trade", 6.08, 60.0]
["2026-09-18T14:49:37.645816+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:49:38.988831+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:38.989678+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:39.117958+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:39.248018+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:39.248559+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:39.315629+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:39.316902+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:39.664375+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:40.383768+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:40.582888+00:00", "trade", 6.085, 2000.0]
["2026-09-18T14:49:40.906034+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:49:40.906964+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:40.998127+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:41.460552+00:00", "trade", 6.0878, 30.0]
["2026-09-18T14:49:41.581512+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:49:41.642206+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:41.662344+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:41.848988+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:42.200290+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:42.251935+00:00", "trade", 6.0899, 5.0]
["2026-09-18T14:49:42.252970+00:00", "trade", 6.08, 10.0]
["2026-09-18T14:49:42.260157+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:49:42.310828+00:00", "trade", 6.0886, 2.0]
["2026-09-18T14:49:43.040110+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:43.040271+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:43.046295+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:43.116967+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:49:43.179733+00:00", "trade", 6.09, 116.0]
["2026-09-18T14:49:43.179733+00:00", "trade", 6.09, 154.0]
["2026-09-18T14:49:43.179736+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:49:43.179759+00:00", "trade", 6.09, 800.0]
["2026-09-18T14:49:43.179762+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:49:43.179762+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:49:43.179768+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:43.179807+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:49:43.179814+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:43.179818+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:43.179873+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:49:43.179877+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:49:43.180054+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:49:43.180114+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:49:43.180144+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:49:43.180159+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:49:43.180169+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:49:43.180169+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:49:43.180231+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:49:43.180234+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.180240+00:00", "trade", 6.09, 35.0]
["2026-09-18T14:49:43.180334+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.180360+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:49:43.180450+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:49:43.180460+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:49:43.180480+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:49:43.180481+00:00", "trade", 6.09, 275.0]
["2026-09-18T14:49:43.180525+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:49:43.180565+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.180575+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.180585+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.180619+00:00", "trade", 6.09, 600.0]
["2026-09-18T14:49:43.180670+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.180700+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.180761+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.180771+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.180936+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.181203+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:49:43.181262+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.182072+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:49:43.183051+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.184519+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.190018+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.190509+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.190644+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.192980+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.243986+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.259007+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.282884+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.547364+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.726260+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.726365+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.726430+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.778449+00:00", "trade", 6.0901, 50.0]
["2026-09-18T14:49:43.779241+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.803770+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.803915+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.804536+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.900310+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.900700+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.900721+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.901387+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.979490+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:49:43.979613+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.979674+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.980014+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.980496+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:43.980937+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:44.052482+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:44.104421+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:44.180722+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:44.277433+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:44.656441+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:45.027550+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:45.028477+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:45.079137+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:45.079193+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:45.242347+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:45.501077+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:45.501093+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:45.541576+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:49:45.720806+00:00", "trade", 6.0868, 5.0]
["2026-09-18T14:49:46.048066+00:00", "trade", 6.0868, 10.0]
["2026-09-18T14:49:46.543560+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:49:46.898727+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:47.350502+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:49:47.388711+00:00", "trade", 6.0994, 983.0]
["2026-09-18T14:49:47.389072+00:00", "trade", 6.0994, 1.0]
["2026-09-18T14:49:47.390001+00:00", "trade", 6.0895, 50.0]
["2026-09-18T14:49:47.392468+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:47.392533+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:47.441374+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:47.508258+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:47.508268+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:47.595927+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:47.652332+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:47.652377+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:47.765757+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:47.765817+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:48.081023+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:48.181773+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:48.181778+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:48.182384+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:49.069582+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:49.069653+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:49.069663+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:49.141851+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:49:49.141920+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:49.219179+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:49.219194+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:49.219840+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:49.680364+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:49:49.681534+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:49:49.947776+00:00", "trade", 6.0887, 100.0]
["2026-09-18T14:49:49.951331+00:00", "trade", 6.0887, 15.0]
["2026-09-18T14:49:50.275082+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:49:50.275148+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:49:50.276462+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:50.413148+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:50.794470+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:49:50.809085+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:49:51.353580+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:49:51.353652+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:49:51.476526+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:51.476646+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:51.827428+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:49:51.828233+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:51.828289+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:51.828324+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:51.828324+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:52.051723+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:49:52.271835+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:52.616958+00:00", "trade", 6.1, 74.0]
["2026-09-18T14:49:52.788431+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:52.789275+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:49:52.789317+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:49:53.101968+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:49:53.101998+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:49:53.204000+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:53.535427+00:00", "trade", 6.09, 500.0]
["2026-09-18T14:49:53.676300+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:53.888537+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:49:53.888576+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:49:54.625869+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:49:54.987378+00:00", "trade", 6.095, 141.0]
["2026-09-18T14:49:55.258628+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:49:55.370406+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:55.401224+00:00", "trade", 6.0869, 100.0]
["2026-09-18T14:49:55.760445+00:00", "trade", 6.095, 5.0]
["2026-09-18T14:49:56.288993+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:49:56.289032+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:49:56.750493+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:49:57.207386+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:49:57.335437+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:49:57.335497+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:49:57.464111+00:00", "trade", 6.0901, 3900.0]
["2026-09-18T14:49:57.664490+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:49:57.664520+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:49:57.799566+00:00", "trade", 6.09, 500.0]
["2026-09-18T14:49:57.799567+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:57.799792+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:57.799868+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:57.799882+00:00", "trade", 6.09, 400.0]
["2026-09-18T14:49:57.800790+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:58.037024+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:49:58.037183+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:58.099428+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:49:58.695476+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:58.695482+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:49:58.798822+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:59.163065+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:59.164433+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:59.301103+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:49:59.301950+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:59.302081+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:59.343605+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:59.452288+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:59.452291+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:49:59.561156+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:49:59.887265+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:49:59.995558+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:00.010368+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:00.075116+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:50:00.075173+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:50:00.078565+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:50:00.216378+00:00", "trade", 6.0869, 2.0]
["2026-09-18T14:50:00.702326+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:50:00.702377+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:50:00.787023+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:50:00.884479+00:00", "trade", 6.0923, 1.0]
["2026-09-18T14:50:01.183039+00:00", "trade", 6.1, 4500.0]
["2026-09-18T14:50:01.184260+00:00", "trade", 6.0873, 220.0]
["2026-09-18T14:50:01.184570+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.184771+00:00", "trade", 6.095, 5.0]
["2026-09-18T14:50:01.185063+00:00", "trade", 6.095, 45.0]
["2026-09-18T14:50:01.214887+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.267808+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:50:01.478545+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.479332+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.479507+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.540348+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:50:01.541139+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.541186+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:50:01.542157+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.543921+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.565256+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.566018+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.566169+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.566815+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.588286+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.800607+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.800617+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.800668+00:00", "trade", 6.1, 19700.0]
["2026-09-18T14:50:01.801249+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.805167+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:50:01.824990+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:01.911272+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:50:01.911564+00:00", "trade", 6.0986, 2.0]
["2026-09-18T14:50:02.220552+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:02.272802+00:00", "trade", 6.09, 7.0]
["2026-09-18T14:50:02.273153+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:02.273624+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:02.273671+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:50:02.300420+00:00", "trade", 6.0923, 1.0]
["2026-09-18T14:50:02.651715+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:02.651745+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:02.652607+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:02.653048+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:02.653529+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:02.685340+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:02.685500+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:02.827948+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:50:02.834720+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:50:02.993258+00:00", "trade", 6.095, 500.0]
["2026-09-18T14:50:03.229175+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.229356+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.347362+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.347382+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.347421+00:00", "trade", 6.0901, 5000.0]
["2026-09-18T14:50:03.348033+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.348514+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.391322+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:50:03.392188+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:50:03.392249+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.549578+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.549578+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.809347+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.809382+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.809387+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.809422+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.810219+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.814660+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.820138+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.932631+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.954844+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.954863+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:03.954919+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:04.021308+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:50:04.188054+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:04.621692+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:04.622043+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:04.814030+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:04.814060+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:04.814095+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:04.814992+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:04.815458+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:04.824686+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:04.825257+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:04.876529+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:04.876529+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.008505+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:50:05.008508+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.009395+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:50:05.009455+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.009531+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.036617+00:00", "trade", 6.095, 10.0]
["2026-09-18T14:50:05.037943+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.038424+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.472524+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.472644+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.521500+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.521570+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.522407+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.685785+00:00", "trade", 6.0884, 10.0]
["2026-09-18T14:50:05.722911+00:00", "trade", 6.0933, 10.0]
["2026-09-18T14:50:05.833899+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.833959+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.833990+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.834025+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.834912+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.874616+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:05.999236+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:06.356935+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:06.383949+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:07.480062+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:07.912520+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:07.912606+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:08.379588+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:08.506179+00:00", "trade", 6.09, 14.0]
["2026-09-18T14:50:08.506179+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:08.608503+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:08.608584+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:08.651521+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:08.947976+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:09.002672+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:09.180763+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:50:09.246854+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:09.247050+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:09.247065+00:00", "trade", 6.095, 15.0]
["2026-09-18T14:50:09.247086+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:09.247098+00:00", "trade", 6.095, 15.0]
["2026-09-18T14:50:09.247128+00:00", "trade", 6.095, 15.0]
["2026-09-18T14:50:09.247140+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:09.247288+00:00", "trade", 6.095, 46.0]
["2026-09-18T14:50:09.384602+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:09.448303+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:09.448354+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:09.551195+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:10.096920+00:00", "trade", 6.091, 24.0]
["2026-09-18T14:50:10.448298+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:50:10.451668+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:10.451693+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:10.613737+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:10.706510+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:10.741143+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:10.828010+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:10.848213+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:10.893040+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:10.965417+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:11.184700+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:11.244161+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:11.244592+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:11.288762+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:11.314018+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:11.319244+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:11.333810+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:11.628076+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:11.821742+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:11.845569+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:11.848935+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:11.917801+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:13.024859+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:13.026759+00:00", "trade", 6.095, 10.0]
["2026-09-18T14:50:13.287811+00:00", "trade", 6.095, 8152.0]
["2026-09-18T14:50:13.291348+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:50:13.431717+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:13.494701+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:13.750311+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:13.755032+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:14.103092+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:50:14.103121+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:14.103122+00:00", "trade", 6.095, 50.0]
["2026-09-18T14:50:14.103185+00:00", "trade", 6.095, 60.0]
["2026-09-18T14:50:14.846406+00:00", "trade", 6.095, 3.0]
["2026-09-18T14:50:15.616476+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:15.915047+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:16.351503+00:00", "trade", 6.0999, 4.0]
["2026-09-18T14:50:16.351592+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:16.443255+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:16.543409+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:16.627629+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:17.009924+00:00", "trade", 6.095, 29.0]
["2026-09-18T14:50:17.139699+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:17.139779+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:17.429615+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:17.524200+00:00", "trade", 6.095, 161.0]
["2026-09-18T14:50:17.524275+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:17.549641+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:17.549676+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:17.572816+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:17.966052+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:17.966081+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:50:18.194111+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:18.223666+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:18.305451+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:18.355670+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:18.371513+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:18.376705+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:18.509864+00:00", "trade", 6.09, 12.0]
["2026-09-18T14:50:18.509933+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:18.510685+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:18.510733+00:00", "trade", 6.09, 13.0]
["2026-09-18T14:50:18.511356+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:18.537641+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:50:18.538641+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:18.781973+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:18.782277+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:18.941466+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:19.004285+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:19.190985+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:20.280174+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:20.287788+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:20.695754+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:21.474791+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:50:21.973308+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:22.401863+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:22.401923+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:22.401934+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:22.402916+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:22.402971+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:22.403036+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:22.403447+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:22.548700+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:50:22.790554+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:50:23.187187+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:50:23.446037+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:50:23.446043+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:50:23.451123+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:50:24.376980+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:50:24.445361+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:24.445772+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:24.445927+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:24.529987+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:24.536638+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:24.628392+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:24.628893+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:24.666828+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:24.726931+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:25.569843+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:50:25.571040+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:50:25.680540+00:00", "trade", 6.095, 6.0]
["2026-09-18T14:50:25.680603+00:00", "trade", 6.095, 64.0]
["2026-09-18T14:50:25.723440+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:25.793820+00:00", "trade", 6.0888, 10.0]
["2026-09-18T14:50:25.821268+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:25.854572+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:25.904662+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:25.918144+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:26.374650+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:50:26.965795+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:27.338242+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:27.455172+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:27.974852+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:28.255219+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:50:28.461952+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:50:28.899134+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:29.212391+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:29.547674+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:29.777436+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:29.794676+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:50:29.995593+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:30.054121+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:30.079130+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:30.158640+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:30.370890+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:30.715351+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:30.902075+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:31.242962+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:31.243619+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:31.674405+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:31.674425+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:31.678304+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:31.809101+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:31.809106+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:32.245856+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:32.245883+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:50:32.245936+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:32.441704+00:00", "trade", 6.0935, 16.0]
["2026-09-18T14:50:32.934443+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:50:32.953076+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:32.953156+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:33.215451+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:33.358458+00:00", "trade", 6.095, 819.0]
["2026-09-18T14:50:33.624956+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:50:33.628234+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:33.631154+00:00", "trade", 6.095, 4.0]
["2026-09-18T14:50:33.631846+00:00", "trade", 6.095, 5.0]
["2026-09-18T14:50:33.634113+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:50:33.674358+00:00", "trade", 6.095, 6.0]
["2026-09-18T14:50:34.025189+00:00", "trade", 6.091, 100.0]
["2026-09-18T14:50:34.429924+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:34.429994+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:34.600069+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:34.798938+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:50:34.798938+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:34.799058+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:34.926958+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:50:35.282219+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:35.322578+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:50:35.553144+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:36.201833+00:00", "trade", 6.0853, 100.0]
["2026-09-18T14:50:36.308882+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:50:36.825705+00:00", "trade", 6.0986, 4.0]
["2026-09-18T14:50:37.689681+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:50:37.689683+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:37.689783+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:37.690553+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:50:37.690675+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:37.871636+00:00", "trade", 6.0986, 5.0]
["2026-09-18T14:50:38.025641+00:00", "trade", 6.091, 166.0]
["2026-09-18T14:50:38.025783+00:00", "trade", 6.0908, 384.0]
["2026-09-18T14:50:38.025843+00:00", "trade", 6.0925, 33.0]
["2026-09-18T14:50:38.127410+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:50:38.127411+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:39.638866+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:39.639011+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:39.811492+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:39.811493+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:50:39.811627+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:40.383161+00:00", "trade", 6.09, 567.0]
["2026-09-18T14:50:40.383161+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:50:40.383164+00:00", "trade", 6.09, 120.0]
["2026-09-18T14:50:40.383164+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:40.383264+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:40.383294+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:40.383359+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:40.383650+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:40.507119+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:40.668774+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:40.668834+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:40.669050+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:40.669105+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:40.881222+00:00", "trade", 6.095, 23.0]
["2026-09-18T14:50:40.903505+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:50:41.546608+00:00", "trade", 6.0964, 2.0]
["2026-09-18T14:50:41.551035+00:00", "trade", 6.095, 24.0]
["2026-09-18T14:50:41.971147+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:50:41.971169+00:00", "trade", 6.095, 50.0]
["2026-09-18T14:50:42.028741+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:50:42.250246+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:42.637704+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:42.686721+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:42.898856+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:43.342170+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:50:44.326351+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:50:44.423654+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:50:45.810657+00:00", "trade", 6.095, 80.0]
["2026-09-18T14:50:45.811700+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:50:46.343817+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:46.347099+00:00", "trade", 6.1, 240.0]
["2026-09-18T14:50:46.357103+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:46.803657+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:47.036662+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:47.186945+00:00", "trade", 6.0986, 2.0]
["2026-09-18T14:50:47.681739+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:47.681783+00:00", "trade", 6.0993, 3000.0]
["2026-09-18T14:50:48.078339+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:48.546469+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:48.546529+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:48.690978+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:49.121202+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:51.050238+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:51.199022+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:51.240279+00:00", "trade", 6.1, 42.0]
["2026-09-18T14:50:51.375963+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:52.223898+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:52.367485+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:52.498404+00:00", "trade", 6.093, 31.0]
["2026-09-18T14:50:52.585885+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:52.638621+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:52.736058+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:52.940735+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:53.731644+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:53.874704+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:50:53.953233+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:50:54.498691+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:55.028102+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:55.028584+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:55.045636+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:50:55.137273+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:55.957207+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:50:56.402739+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:50:57.567843+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:50:58.105936+00:00", "trade", 6.092, 1.0]
["2026-09-18T14:50:58.105942+00:00", "trade", 6.092, 1.0]
["2026-09-18T14:50:58.106432+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:50:58.111556+00:00", "trade", 6.095, 3.0]
["2026-09-18T14:50:58.152718+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:50:58.196986+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:58.365376+00:00", "trade", 6.095, 303.0]
["2026-09-18T14:50:59.107254+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:59.667994+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:50:59.776327+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:59.860177+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:50:59.995625+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:00.248618+00:00", "trade", 6.0904, 2.0]
["2026-09-18T14:51:00.652935+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:01.059577+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:51:01.437599+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:51:01.543406+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:51:02.232268+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:51:02.233429+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:51:02.262217+00:00", "trade", 6.095, 7.0]
["2026-09-18T14:51:02.443702+00:00", "trade", 6.0965, 7.0]
["2026-09-18T14:51:03.342152+00:00", "trade", 6.0919, 302.0]
["2026-09-18T14:51:03.982419+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:51:04.135636+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:04.188311+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:51:04.342052+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:51:04.627401+00:00", "trade", 6.0986, 2.0]
["2026-09-18T14:51:05.284692+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:51:05.384777+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:51:06.023799+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:06.127350+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:06.583948+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:06.594176+00:00", "trade", 6.095, 894.0]
["2026-09-18T14:51:06.787326+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:51:08.032803+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:51:08.580278+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:51:09.136623+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:09.136898+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:09.136919+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:09.136937+00:00", "trade", 6.095, 22.0]
["2026-09-18T14:51:09.136943+00:00", "trade", 6.1, 22.0]
["2026-09-18T14:51:10.216845+00:00", "trade", 6.0901, 15.0]
["2026-09-18T14:51:10.357033+00:00", "trade", 6.1, 13.0]
["2026-09-18T14:51:11.133311+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:51:12.825030+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:51:12.909911+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:12.910377+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:14.693311+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:51:16.097049+00:00", "trade", 6.095, 60.0]
["2026-09-18T14:51:16.166066+00:00", "trade", 6.0901, 1.0]
["2026-09-18T14:51:16.856896+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:51:16.997099+00:00", "trade", 6.0939, 1.0]
["2026-09-18T14:51:17.970021+00:00", "trade", 6.095, 28.0]
["2026-09-18T14:51:17.970030+00:00", "trade", 6.1, 29.0]
["2026-09-18T14:51:17.970051+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:51:17.971046+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:51:18.705814+00:00", "trade", 6.0999, 500.0]
["2026-09-18T14:51:20.005257+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:51:20.942165+00:00", "trade", 6.0855, 86.0]
["2026-09-18T14:51:20.986416+00:00", "trade", 6.095, 291.0]
["2026-09-18T14:51:22.090424+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:51:22.485329+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:22.485896+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:51:26.232592+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:51:26.647954+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:26.671029+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:26.671485+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:26.722266+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:26.722276+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:26.724630+00:00", "trade", 6.095, 650.0]
["2026-09-18T14:51:26.724630+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.740063+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.740424+00:00", "trade", 6.095, 400.0]
["2026-09-18T14:51:26.740574+00:00", "trade", 6.095, 600.0]
["2026-09-18T14:51:26.741121+00:00", "trade", 6.095, 300.0]
["2026-09-18T14:51:26.742598+00:00", "trade", 6.095, 500.0]
["2026-09-18T14:51:26.742959+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.743025+00:00", "trade", 6.095, 400.0]
["2026-09-18T14:51:26.743485+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.743882+00:00", "trade", 6.095, 600.0]
["2026-09-18T14:51:26.744471+00:00", "trade", 6.095, 300.0]
["2026-09-18T14:51:26.744748+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:51:26.745046+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.745313+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.745635+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.745897+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.746146+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.747770+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:51:26.747773+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.748690+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.749938+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.751652+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.753216+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.754266+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.755249+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.756671+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:26.760142+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:27.255902+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:27.270559+00:00", "trade", 6.0986, 7.0]
["2026-09-18T14:51:27.511065+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:27.676414+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:27.760429+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:27.861620+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:28.619681+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:51:28.619681+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:51:28.619684+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:51:28.621151+00:00", "trade", 6.1, 1397.0]
["2026-09-18T14:51:28.622189+00:00", "trade", 6.1, 6.0]
["2026-09-18T14:51:28.622249+00:00", "trade", 6.1, 7.0]
["2026-09-18T14:51:28.622255+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622255+00:00", "trade", 6.1, 52.0]
["2026-09-18T14:51:28.622259+00:00", "trade", 6.1, 150.0]
["2026-09-18T14:51:28.622261+00:00", "trade", 6.1, 400.0]
["2026-09-18T14:51:28.622261+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:51:28.622267+00:00", "trade", 6.1, 2000.0]
["2026-09-18T14:51:28.622267+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:51:28.622270+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:51:28.622270+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:51:28.622274+00:00", "trade", 6.1, 7500.0]
["2026-09-18T14:51:28.622274+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622276+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:51:28.622276+00:00", "trade", 6.1, 130.0]
["2026-09-18T14:51:28.622279+00:00", "trade", 6.1, 1100.0]
["2026-09-18T14:51:28.622279+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622285+00:00", "trade", 6.1, 3800.0]
["2026-09-18T14:51:28.622285+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622291+00:00", "trade", 6.1, 900.0]
["2026-09-18T14:51:28.622291+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622294+00:00", "trade", 6.1, 3200.0]
["2026-09-18T14:51:28.622298+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:51:28.622298+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:51:28.622300+00:00", "trade", 6.1, 600.0]
["2026-09-18T14:51:28.622304+00:00", "trade", 6.1, 1000.0]
["2026-09-18T14:51:28.622307+00:00", "trade", 6.1, 1000.0]
["2026-09-18T14:51:28.622307+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:28.622307+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:28.622311+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622311+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:51:28.622312+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:28.622316+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:51:28.622316+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:51:28.622318+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:51:28.622318+00:00", "trade", 6.1, 6.0]
["2026-09-18T14:51:28.622321+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622321+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622321+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622331+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:51:28.622332+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:28.622358+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622358+00:00", "trade", 6.1, 6.0]
["2026-09-18T14:51:28.622362+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:28.622363+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622363+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:51:28.622367+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:51:28.622367+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:28.622370+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:51:28.622370+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:51:28.622376+00:00", "trade", 6.1, 1800.0]
["2026-09-18T14:51:28.622376+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622379+00:00", "trade", 6.1, 60.0]
["2026-09-18T14:51:28.622379+00:00", "trade", 6.1, 12.0]
["2026-09-18T14:51:28.622379+00:00", "trade", 6.1, 12.0]
["2026-09-18T14:51:28.622384+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622388+00:00", "trade", 6.1, 5200.0]
["2026-09-18T14:51:28.622388+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:51:28.622390+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:51:28.622427+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:28.622437+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:28.622496+00:00", "trade", 6.1, 60.0]
["2026-09-18T14:51:28.622496+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622503+00:00", "trade", 6.1, 14.0]
["2026-09-18T14:51:28.622503+00:00", "trade", 6.1, 14.0]
["2026-09-18T14:51:28.622503+00:00", "trade", 6.1, 18.0]
["2026-09-18T14:51:28.622509+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:51:28.622509+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:51:28.622515+00:00", "trade", 6.1, 24.0]
["2026-09-18T14:51:28.622515+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622515+00:00", "trade", 6.1, 351.0]
["2026-09-18T14:51:28.622515+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:51:28.622520+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:51:28.622520+00:00", "trade", 6.1, 600.0]
["2026-09-18T14:51:28.622520+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622535+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622535+00:00", "trade", 6.1, 154.0]
["2026-09-18T14:51:28.622538+00:00", "trade", 6.1, 22.0]
["2026-09-18T14:51:28.622547+00:00", "trade", 6.1, 500.0]
["2026-09-18T14:51:28.622547+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622553+00:00", "trade", 6.1, 900.0]
["2026-09-18T14:51:28.622553+00:00", "trade", 6.1, 800.0]
["2026-09-18T14:51:28.622553+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:51:28.622583+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622583+00:00", "trade", 6.1, 400.0]
["2026-09-18T14:51:28.622589+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:51:28.622589+00:00", "trade", 6.1, 3200.0]
["2026-09-18T14:51:28.622589+00:00", "trade", 6.1, 400.0]
["2026-09-18T14:51:28.622598+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:51:28.622608+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.622608+00:00", "trade", 6.1, 400.0]
["2026-09-18T14:51:28.622613+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:51:28.622628+00:00", "trade", 6.1, 90.0]
["2026-09-18T14:51:28.622632+00:00", "trade", 6.1, 500.0]
["2026-09-18T14:51:28.622632+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:51:28.622653+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:51:28.622658+00:00", "trade", 6.1, 700.0]
["2026-09-18T14:51:28.622663+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.622713+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.622713+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.622778+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.622778+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.622783+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.622819+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.622819+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.622819+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.622857+00:00", "trade", 6.1, 58.0]
["2026-09-18T14:51:28.622860+00:00", "trade", 6.1, 35.0]
["2026-09-18T14:51:28.622868+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.622929+00:00", "trade", 6.1, 439.0]
["2026-09-18T14:51:28.622929+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.622941+00:00", "trade", 6.1, 31.0]
["2026-09-18T14:51:28.622974+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.623019+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.623024+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.623024+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.623043+00:00", "trade", 6.105, 300.0]
["2026-09-18T14:51:28.623064+00:00", "trade", 6.1, 35.0]
["2026-09-18T14:51:28.623109+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.623109+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.623160+00:00", "trade", 6.1, 58.0]
["2026-09-18T14:51:28.623415+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.623625+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.623630+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.623761+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.623781+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.623789+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:51:28.623882+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:51:28.623942+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:51:28.624062+00:00", "trade", 6.0992, 52.0]
["2026-09-18T14:51:28.624066+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.624066+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.624141+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.625605+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.625625+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.626357+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.626903+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.626948+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.627999+00:00", "trade", 6.1, 120.0]
["2026-09-18T14:51:28.628086+00:00", "trade", 6.1, 439.0]
["2026-09-18T14:51:28.629484+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.629496+00:00", "trade", 6.105, 300.0]
["2026-09-18T14:51:28.629504+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.629505+00:00", "trade", 6.11, 6.0]
["2026-09-18T14:51:28.629505+00:00", "trade", 6.105, 300.0]
["2026-09-18T14:51:28.629579+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.629584+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.629596+00:00", "trade", 6.105, 300.0]
["2026-09-18T14:51:28.629660+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.629707+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:51:28.631872+00:00", "trade", 6.1, 31.0]
["2026-09-18T14:51:28.635670+00:00", "trade", 6.105, 5.0]
["2026-09-18T14:51:28.640875+00:00", "trade", 6.105, 5.0]
["2026-09-18T14:51:28.652173+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.659827+00:00", "trade", 6.1, 39.0]
["2026-09-18T14:51:28.675950+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.700022+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.722651+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.725172+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.749124+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:28.799088+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:29.309619+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:29.313551+00:00", "trade", 6.11, 2782.0]
["2026-09-18T14:51:29.313912+00:00", "trade", 6.11, 1.0]
["2026-09-18T14:51:29.353935+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:29.622394+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:29.638433+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:29.638448+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:51:29.638503+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:29.638513+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:29.639039+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:29.656084+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:29.804734+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:29.807420+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:29.868611+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:29.902076+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:29.995663+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:30.047347+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:30.155865+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:30.155920+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:30.196532+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:30.201629+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:30.289889+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.206828+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.206944+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.206994+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.207209+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.207500+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.207555+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.207648+00:00", "trade", 6.1029, 6.0]
["2026-09-18T14:51:31.208437+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.208502+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.220456+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.232981+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.233622+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.233918+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.278845+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.286824+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.303947+00:00", "trade", 6.1099, 3900.0]
["2026-09-18T14:51:31.311026+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.516987+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.516997+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.517067+00:00", "trade", 6.105, 700.0]
["2026-09-18T14:51:31.517161+00:00", "trade", 6.105, 700.0]
["2026-09-18T14:51:31.517373+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.517639+00:00", "trade", 6.105, 700.0]
["2026-09-18T14:51:31.558169+00:00", "trade", 6.105, 300.0]
["2026-09-18T14:51:31.558220+00:00", "trade", 6.105, 499.0]
["2026-09-18T14:51:31.558223+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:51:31.558229+00:00", "trade", 6.105, 300.0]
["2026-09-18T14:51:31.558571+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:31.558756+00:00", "trade", 6.105, 700.0]
["2026-09-18T14:51:31.558840+00:00", "trade", 6.105, 499.0]
["2026-09-18T14:51:31.558906+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:51:32.242891+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:32.242947+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:32.242971+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:32.243002+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:32.298444+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:32.298784+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:32.326460+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:32.804870+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:32.804920+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:32.807391+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:33.289158+00:00", "trade", 6.105, 50.0]
["2026-09-18T14:51:33.784664+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:33.784669+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:33.784974+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:33.785330+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:33.846140+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:33.846561+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:33.846661+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:33.915761+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:33.916127+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:34.000879+00:00", "trade", 6.11, 2.0]
["2026-09-18T14:51:34.616951+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:34.657568+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:34.675275+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:34.880835+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:35.098092+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:35.098150+00:00", "trade", 6.1099, 700.0]
["2026-09-18T14:51:35.098734+00:00", "trade", 6.1099, 3800.0]
["2026-09-18T14:51:35.190290+00:00", "trade", 6.105, 5.0]
["2026-09-18T14:51:35.665413+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:35.875113+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:36.236003+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:36.377710+00:00", "trade", 6.1, 4.0]
["2026-09-18T14:51:36.525834+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:51:36.592106+00:00", "trade", 6.0937, 100.0]
["2026-09-18T14:51:36.616409+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:37.162562+00:00", "trade", 6.088, 87.0]
["2026-09-18T14:51:37.186538+00:00", "trade", 6.105, 5.0]
["2026-09-18T14:51:37.255688+00:00", "trade", 6.105, 1197.0]
["2026-09-18T14:51:37.255691+00:00", "trade", 6.105, 460.0]
["2026-09-18T14:51:37.255691+00:00", "trade", 6.105, 343.0]
["2026-09-18T14:51:37.255762+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:37.255767+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:37.255822+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:37.256088+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:37.519530+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:37.534811+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:37.549665+00:00", "trade", 6.1027, 300.0]
["2026-09-18T14:51:37.555090+00:00", "trade", 6.1033, 2.0]
["2026-09-18T14:51:37.576937+00:00", "trade", 6.1033, 1.0]
["2026-09-18T14:51:37.681270+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:37.753588+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:38.088485+00:00", "trade", 6.1035, 10.0]
["2026-09-18T14:51:38.315175+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:38.404258+00:00", "trade", 6.1063, 500.0]
["2026-09-18T14:51:38.405446+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:51:38.618508+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:38.627725+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:38.628637+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:38.629820+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:38.629845+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:39.491176+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:39.491378+00:00", "trade", 6.105, 10.0]
["2026-09-18T14:51:39.491396+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:51:39.491442+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:39.491549+00:00", "trade", 6.105, 490.0]
["2026-09-18T14:51:39.556883+00:00", "trade", 6.1034, 1.0]
["2026-09-18T14:51:39.997427+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:41.048024+00:00", "trade", 6.0939, 10.0]
["2026-09-18T14:51:41.148815+00:00", "trade", 6.105, 300.0]
["2026-09-18T14:51:41.148890+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:41.148950+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:41.149266+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:41.449206+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:51:41.887349+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:41.909497+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:42.358351+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:43.177300+00:00", "trade", 6.1099, 16.0]
["2026-09-18T14:51:43.198118+00:00", "trade", 6.11, 1.0]
["2026-09-18T14:51:43.408056+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:43.597382+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:43.704061+00:00", "trade", 6.105, 16.0]
["2026-09-18T14:51:44.079190+00:00", "trade", 6.1, 17.0]
["2026-09-18T14:51:44.112990+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:44.194560+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:44.317829+00:00", "trade", 6.1, 34.0]
["2026-09-18T14:51:44.467460+00:00", "trade", 6.1072, 20.0]
["2026-09-18T14:51:45.780624+00:00", "trade", 6.105, 90.0]
["2026-09-18T14:51:45.781848+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:51:46.207467+00:00", "trade", 6.1097, 4.0]
["2026-09-18T14:51:46.240919+00:00", "trade", 6.105, 657.0]
["2026-09-18T14:51:46.240919+00:00", "trade", 6.105, 343.0]
["2026-09-18T14:51:46.695101+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:46.695321+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:46.695472+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:46.695485+00:00", "trade", 6.11, 5.0]
["2026-09-18T14:51:46.695497+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:46.744102+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:46.744168+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:46.744243+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:46.765238+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:46.814300+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:46.814355+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:51:46.846421+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:46.874628+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:46.874693+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:46.893779+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:48.009416+00:00", "trade", 6.1067, 10.0]
["2026-09-18T14:51:48.853503+00:00", "trade", 6.11, 1.0]
["2026-09-18T14:51:48.951765+00:00", "trade", 6.1099, 73.0]
["2026-09-18T14:51:49.081599+00:00", "trade", 6.1099, 1600.0]
["2026-09-18T14:51:49.085249+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:49.315923+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:51.222399+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:51.222465+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:51.231661+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:51.254155+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:51.348349+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:51.524915+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:51.967509+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:52.251055+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:53.155068+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:53.171166+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:53.230910+00:00", "trade", 6.1079, 300.0]
["2026-09-18T14:51:53.231277+00:00", "trade", 6.1079, 1.0]
["2026-09-18T14:51:53.231705+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:53.712898+00:00", "trade", 6.1062, 1000.0]
["2026-09-18T14:51:54.283797+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:54.559288+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:54.714045+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:51:54.716574+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:51:55.472192+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:55.494997+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:55.962365+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:56.339623+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:56.339689+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:56.939075+00:00", "trade", 6.1001, 1000.0]
["2026-09-18T14:51:56.939146+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:57.206263+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:57.374178+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:57.696390+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:58.625703+00:00", "trade", 6.1063, 30.0]
["2026-09-18T14:51:58.645641+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:58.662542+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:58.729847+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:58.984529+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:59.106299+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:51:59.749355+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:59.940060+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:51:59.995687+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:00.281071+00:00", "trade", 6.0942, 1.0]
["2026-09-18T14:52:00.920470+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:01.179026+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:01.342159+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:01.608499+00:00", "trade", 6.1006, 1700.0]
["2026-09-18T14:52:02.074438+00:00", "trade", 6.0944, 10.0]
["2026-09-18T14:52:02.363537+00:00", "trade", 6.105, 50.0]
["2026-09-18T14:52:02.675741+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:52:03.132484+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:03.132544+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:03.191105+00:00", "trade", 6.1099, 10.0]
["2026-09-18T14:52:03.212790+00:00", "trade", 6.1094, 10.0]
["2026-09-18T14:52:03.558945+00:00", "trade", 6.1099, 1200.0]
["2026-09-18T14:52:03.687789+00:00", "trade", 6.1078, 30.0]
["2026-09-18T14:52:05.337636+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:05.470152+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:06.311346+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:06.311426+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:06.312027+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:06.579498+00:00", "trade", 6.1018, 33.0]
["2026-09-18T14:52:06.580524+00:00", "trade", 6.105, 11.0]
["2026-09-18T14:52:06.783204+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:06.783265+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:06.783270+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:07.039731+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:07.654550+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:07.654615+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:07.799881+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:07.808046+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:07.809183+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:07.892528+00:00", "trade", 6.107, 1.0]
["2026-09-18T14:52:08.143214+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:08.385817+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:52:08.815610+00:00", "trade", 6.1028, 200.0]
["2026-09-18T14:52:09.119454+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:09.740168+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:09.807468+00:00", "trade", 6.1086, 2.0]
["2026-09-18T14:52:10.514341+00:00", "trade", 6.1005, 1000.0]
["2026-09-18T14:52:12.025840+00:00", "trade", 6.1028, 200.0]
["2026-09-18T14:52:13.078353+00:00", "trade", 6.1051, 500.0]
["2026-09-18T14:52:13.392839+00:00", "trade", 6.105, 22.0]
["2026-09-18T14:52:13.676710+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:14.069274+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:52:14.099276+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:14.749375+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:14.762641+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:52:14.763092+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:14.763820+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:52:14.846601+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:15.017052+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:15.017112+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:15.124929+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:15.560908+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:15.596738+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:15.603208+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:16.059611+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:16.113919+00:00", "trade", 6.1077, 200.0]
["2026-09-18T14:52:16.277384+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:16.440463+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:17.220486+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:52:17.570513+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:52:19.475983+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:19.500657+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:19.504060+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:19.601347+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:19.648150+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:52:19.650283+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:20.611736+00:00", "trade", 6.1027, 290.0]
["2026-09-18T14:52:20.620252+00:00", "trade", 6.105, 28.0]
["2026-09-18T14:52:21.512775+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:21.639687+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:22.173671+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:52:22.579866+00:00", "trade", 6.1077, 180.0]
["2026-09-18T14:52:23.861540+00:00", "trade", 6.0887, 100.0]
["2026-09-18T14:52:24.542636+00:00", "trade", 6.105, 10.0]
["2026-09-18T14:52:24.986977+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:52:25.805500+00:00", "trade", 6.095, 11.0]
["2026-09-18T14:52:25.976466+00:00", "trade", 6.105, 50.0]
["2026-09-18T14:52:25.982330+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:52:26.657730+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:26.657875+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:26.681055+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:26.842009+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:52:26.882410+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:26.995281+00:00", "trade", 6.105, 111.0]
["2026-09-18T14:52:27.553494+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:52:27.564038+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:28.627704+00:00", "trade", 6.104, 6.0]
["2026-09-18T14:52:29.506854+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:52:29.995721+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:30.049816+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:52:30.201488+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:52:30.400675+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:30.769744+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:31.071947+00:00", "trade", 6.105, 60.0]
["2026-09-18T14:52:31.076851+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:31.150206+00:00", "trade", 6.105, 10.0]
["2026-09-18T14:52:31.256350+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:52:31.971272+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:52:32.124003+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:52:32.255363+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:32.424566+00:00", "trade", 6.105, 999.0]
["2026-09-18T14:52:33.320833+00:00", "trade", 6.1086, 10.0]
["2026-09-18T14:52:34.094781+00:00", "trade", 6.107, 1.0]
["2026-09-18T14:52:34.257778+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:52:35.219856+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:52:36.531888+00:00", "trade", 6.0949, 24.0]
["2026-09-18T14:52:36.851666+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:52:37.265774+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:52:37.707695+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:38.900682+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:38.900988+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:38.901013+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:38.911914+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:38.920965+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:39.302056+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:52:40.903347+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:41.230808+00:00", "trade", 6.1077, 16.0]
["2026-09-18T14:52:41.391325+00:00", "trade", 6.1079, 1500.0]
["2026-09-18T14:52:41.642005+00:00", "trade", 6.11, 15.0]
["2026-09-18T14:52:41.642059+00:00", "trade", 6.11, 15.0]
["2026-09-18T14:52:41.694211+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:42.157736+00:00", "trade", 6.1076, 1.0]
["2026-09-18T14:52:42.680483+00:00", "trade", 6.105, 4.0]
["2026-09-18T14:52:42.760265+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:42.806044+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:44.052839+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:44.053187+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:52:44.056014+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:52:44.671723+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:44.674340+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:45.003664+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:45.126858+00:00", "trade", 6.1099, 7000.0]
["2026-09-18T14:52:45.799039+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:45.799089+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:45.806201+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:45.806261+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:46.030992+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:52:46.130195+00:00", "trade", 6.0956, 10.0]
["2026-09-18T14:52:46.438550+00:00", "trade", 6.11, 13.0]
["2026-09-18T14:52:46.438631+00:00", "trade", 6.11, 37.0]
["2026-09-18T14:52:46.527881+00:00", "trade", 6.105, 12.0]
["2026-09-18T14:52:46.527890+00:00", "trade", 6.1, 12.0]
["2026-09-18T14:52:46.528022+00:00", "trade", 6.105, 18.0]
["2026-09-18T14:52:46.680573+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:46.680634+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:47.423749+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:47.444969+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:47.676611+00:00", "trade", 6.1001, 1.0]
["2026-09-18T14:52:47.770552+00:00", "trade", 6.1074, 1.0]
["2026-09-18T14:52:47.880712+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:47.960562+00:00", "trade", 6.1017, 29.0]
["2026-09-18T14:52:47.960627+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:48.343419+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:48.343469+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:48.536940+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:48.537005+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:48.537120+00:00", "trade", 6.11, 14.0]
["2026-09-18T14:52:49.293708+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:49.653354+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:49.975702+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:50.223041+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:50.298379+00:00", "trade", 6.1099, 4200.0]
["2026-09-18T14:52:50.298386+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:51.196712+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:52:51.375490+00:00", "trade", 6.1086, 4.0]
["2026-09-18T14:52:51.376669+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:52:52.377685+00:00", "trade", 6.105, 13.0]
["2026-09-18T14:52:52.454677+00:00", "trade", 6.1085, 375.0]
["2026-09-18T14:52:52.523472+00:00", "trade", 6.1079, 5.0]
["2026-09-18T14:52:52.709964+00:00", "trade", 6.11, 2.0]
["2026-09-18T14:52:52.726233+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:52:54.485871+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:52:54.721624+00:00", "trade", 6.105, 20.0]
["2026-09-18T14:52:55.213318+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:55.276649+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:55.364197+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:52:55.907411+00:00", "trade", 6.105, 35.0]
["2026-09-18T14:52:56.131430+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:56.151845+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:52:56.378218+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:56.515941+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:56.565403+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:56.822398+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:52:57.738347+00:00", "trade", 6.1001, 1.0]
["2026-09-18T14:52:57.934023+00:00", "trade", 6.1036, 100.0]
["2026-09-18T14:52:58.112386+00:00", "trade", 6.1029, 1.0]
["2026-09-18T14:52:58.112426+00:00", "trade", 6.1029, 1.0]
["2026-09-18T14:52:58.337058+00:00", "trade", 6.105, 150.0]
["2026-09-18T14:52:58.367205+00:00", "trade", 6.105, 150.0]
["2026-09-18T14:52:58.629700+00:00", "trade", 6.1088, 16.0]
["2026-09-18T14:52:59.352211+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:59.352267+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:59.352617+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:59.393505+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:59.670458+00:00", "trade", 6.103, 1.0]
["2026-09-18T14:52:59.717943+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:59.718003+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:52:59.803708+00:00", "trade", 6.1036, 5.0]
["2026-09-18T14:52:59.804069+00:00", "trade", 6.1036, 1.0]
["2026-09-18T14:52:59.995749+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:00.122696+00:00", "trade", 6.105, 5.0]
["2026-09-18T14:53:00.233396+00:00", "trade", 6.0958, 2.0]
["2026-09-18T14:53:00.512455+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:00.512981+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:00.598756+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:00.598806+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:01.004001+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:02.547744+00:00", "trade", 6.11, 1.0]
["2026-09-18T14:53:02.550079+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:02.551021+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:02.688478+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:02.792831+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:03.142836+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:05.046721+00:00", "trade", 6.11, 1.0]
["2026-09-18T14:53:05.438774+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:06.217048+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:06.217083+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:06.277452+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:06.277472+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:06.395199+00:00", "trade", 6.096, 9.0]
["2026-09-18T14:53:07.820693+00:00", "trade", 6.096, 100.0]
["2026-09-18T14:53:07.887738+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:07.888064+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:08.012881+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:08.013247+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:08.161044+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:08.162214+00:00", "trade", 6.105, 22.0]
["2026-09-18T14:53:08.342568+00:00", "trade", 6.1034, 10.0]
["2026-09-18T14:53:08.374542+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:08.375129+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:08.427343+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:08.656469+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:08.659070+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:08.735186+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:09.008673+00:00", "trade", 6.11, 1.0]
["2026-09-18T14:53:09.009279+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:09.298082+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:09.624189+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:09.804699+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:09.854818+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.292997+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.297287+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.298224+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.327163+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.365314+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.365334+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.534532+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.596049+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.670812+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.670872+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.670882+00:00", "trade", 6.1, 16447.0]
["2026-09-18T14:53:10.671433+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.674486+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.688559+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.690233+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.690239+00:00", "trade", 6.11, 100.0]
["2026-09-18T14:53:10.691200+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.820884+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:10.881654+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:11.183608+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:11.437005+00:00", "trade", 6.11, 52.0]
["2026-09-18T14:53:12.192443+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:12.376401+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:12.455603+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:13.178781+00:00", "trade", 6.105, 20.0]
["2026-09-18T14:53:13.178793+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:53:13.178829+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:13.178847+00:00", "trade", 6.105, 15.0]
["2026-09-18T14:53:13.678412+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:15.520206+00:00", "trade", 6.11, 2.0]
["2026-09-18T14:53:16.300207+00:00", "trade", 6.1086, 2.0]
["2026-09-18T14:53:16.754348+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:16.771869+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:16.771919+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:17.058189+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:17.542974+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:17.558789+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:17.559011+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:53:17.559020+00:00", "trade", 6.105, 5.0]
["2026-09-18T14:53:17.559050+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:53:17.559074+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:17.559099+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:53:17.559180+00:00", "trade", 6.105, 20.0]
["2026-09-18T14:53:17.559204+00:00", "trade", 6.105, 15.0]
["2026-09-18T14:53:17.559228+00:00", "trade", 6.105, 10.0]
["2026-09-18T14:53:18.501131+00:00", "trade", 6.105, 25.0]
["2026-09-18T14:53:18.676170+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:18.680118+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:53:18.744943+00:00", "trade", 6.0963, 100.0]
["2026-09-18T14:53:19.239031+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:19.241377+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:19.424839+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:19.470322+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:19.470466+00:00", "trade", 6.105, 5.0]
["2026-09-18T14:53:19.470490+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:53:19.470505+00:00", "trade", 6.105, 15.0]
["2026-09-18T14:53:19.470521+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:19.470539+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:53:19.470551+00:00", "trade", 6.105, 10.0]
["2026-09-18T14:53:19.635400+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:20.647060+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:20.967225+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:53:21.040662+00:00", "trade", 6.105, 129.0]
["2026-09-18T14:53:21.240098+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:21.261686+00:00", "trade", 6.105, 21.0]
["2026-09-18T14:53:21.632815+00:00", "trade", 6.105, 24.0]
["2026-09-18T14:53:22.139182+00:00", "trade", 6.11, 2.0]
["2026-09-18T14:53:23.276729+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:23.314308+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:23.395987+00:00", "trade", 6.1079, 25.0]
["2026-09-18T14:53:23.397015+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:53:23.487567+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:24.686625+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:24.687668+00:00", "trade", 6.105, 9.0]
["2026-09-18T14:53:25.467125+00:00", "trade", 6.0966, 10.0]
["2026-09-18T14:53:25.488256+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:25.583478+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:26.225292+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:26.563308+00:00", "trade", 6.108, 100.0]
["2026-09-18T14:53:26.586187+00:00", "trade", 6.1075, 100.0]
["2026-09-18T14:53:27.160525+00:00", "trade", 6.0979, 84.0]
["2026-09-18T14:53:27.174815+00:00", "trade", 6.1001, 1.0]
["2026-09-18T14:53:27.403455+00:00", "trade", 6.105, 5.0]
["2026-09-18T14:53:28.487775+00:00", "trade", 6.105, 50.0]
["2026-09-18T14:53:28.488548+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:53:28.568845+00:00", "trade", 6.105, 10.0]
["2026-09-18T14:53:28.631707+00:00", "trade", 6.1003, 18.0]
["2026-09-18T14:53:28.688840+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:28.688900+00:00", "trade", 6.105, 70.0]
["2026-09-18T14:53:28.688910+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:28.811648+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:28.845142+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:29.552197+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:29.698113+00:00", "trade", 6.11, 20.0]
["2026-09-18T14:53:29.995773+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:31.143437+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:31.143788+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:31.153892+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:31.160244+00:00", "trade", 6.105, 625.0]
["2026-09-18T14:53:31.161023+00:00", "trade", 6.105, 625.0]
["2026-09-18T14:53:31.161771+00:00", "trade", 6.105, 74.0]
["2026-09-18T14:53:31.629430+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:31.931034+00:00", "trade", 6.105, 650.0]
["2026-09-18T14:53:31.937385+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:53:31.949089+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:53:32.258986+00:00", "trade", 6.105, 32.0]
["2026-09-18T14:53:32.764367+00:00", "trade", 6.105, 11.0]
["2026-09-18T14:53:32.764448+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:53:33.139183+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:33.735094+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:33.916158+00:00", "trade", 6.1079, 484.0]
["2026-09-18T14:53:34.279577+00:00", "trade", 6.1086, 152.0]
["2026-09-18T14:53:35.190645+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:53:36.656111+00:00", "trade", 6.1086, 3.0]
["2026-09-18T14:53:36.877074+00:00", "trade", 6.1076, 1.0]
["2026-09-18T14:53:37.086616+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:37.294769+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:37.609601+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:37.775714+00:00", "trade", 6.11, 1.0]
["2026-09-18T14:53:37.777083+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:38.143956+00:00", "trade", 6.105, 25.0]
["2026-09-18T14:53:38.961606+00:00", "trade", 6.1086, 4.0]
["2026-09-18T14:53:38.964506+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:39.102801+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:39.566533+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:39.756403+00:00", "trade", 6.1019, 1.0]
["2026-09-18T14:53:40.435866+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:40.505114+00:00", "trade", 6.1, 94.0]
["2026-09-18T14:53:40.505186+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:40.505677+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:40.505792+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:40.638151+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:53:40.638153+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:42.030281+00:00", "trade", 6.105, 4200.0]
["2026-09-18T14:53:42.297951+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:42.675883+00:00", "trade", 6.107, 1.0]
["2026-09-18T14:53:42.811912+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:53:43.119238+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:53:43.481636+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:43.731000+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:44.318660+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:44.320166+00:00", "trade", 6.105, 120.0]
["2026-09-18T14:53:44.320530+00:00", "trade", 6.105, 72.0]
["2026-09-18T14:53:44.320843+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:53:44.321030+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:44.321556+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:53:44.322232+00:00", "trade", 6.1, 118.0]
["2026-09-18T14:53:44.323221+00:00", "trade", 6.1, 70.0]
["2026-09-18T14:53:44.394966+00:00", "trade", 6.1023, 7000.0]
["2026-09-18T14:53:44.984485+00:00", "trade", 6.1043, 100.0]
["2026-09-18T14:53:44.985561+00:00", "trade", 6.1043, 10.0]
["2026-09-18T14:53:45.406844+00:00", "trade", 6.1014, 1.0]
["2026-09-18T14:53:45.574566+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:45.574737+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:45.576135+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:45.637436+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:46.042335+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:46.387618+00:00", "trade", 6.105, 7460.0]
["2026-09-18T14:53:46.387651+00:00", "trade", 6.1, 2486.0]
["2026-09-18T14:53:46.387668+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:46.390590+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:46.393924+00:00", "trade", 6.1038, 7.0]
["2026-09-18T14:53:46.527561+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:46.961078+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:46.961829+00:00", "trade", 6.0932, 100.0]
["2026-09-18T14:53:47.155268+00:00", "trade", 6.0973, 10.0]
["2026-09-18T14:53:47.408625+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:48.160058+00:00", "trade", 6.1001, 1.0]
["2026-09-18T14:53:48.172619+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:53:48.600769+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:48.673142+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:49.232743+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:49.539386+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:49.828539+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:49.870273+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:53:50.088317+00:00", "trade", 6.1041, 1.0]
["2026-09-18T14:53:50.473189+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:51.164311+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:51.503659+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:52.756699+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:52.816692+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:53.040394+00:00", "trade", 6.105, 20.0]
["2026-09-18T14:53:53.525154+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:53.619228+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:53.726181+00:00", "trade", 6.1099, 5.0]
["2026-09-18T14:53:53.727546+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:54.101210+00:00", "trade", 6.105, 1200.0]
["2026-09-18T14:53:54.158693+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:54.355502+00:00", "trade", 6.105, 105.0]
["2026-09-18T14:53:54.356287+00:00", "trade", 6.1, 105.0]
["2026-09-18T14:53:54.356314+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:54.598845+00:00", "trade", 6.1086, 10.0]
["2026-09-18T14:53:54.993339+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:53:55.808265+00:00", "trade", 6.105, 41.0]
["2026-09-18T14:53:56.135887+00:00", "trade", 6.11, 14.0]
["2026-09-18T14:53:56.135953+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:56.135958+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:57.612765+00:00", "trade", 6.11, 2.0]
["2026-09-18T14:53:57.612819+00:00", "trade", 6.11, 40.0]
["2026-09-18T14:53:57.918701+00:00", "trade", 6.105, 62.0]
["2026-09-18T14:53:58.589632+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:53:58.633721+00:00", "trade", 6.1038, 27.0]
["2026-09-18T14:53:59.995802+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:00.138091+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:00.138873+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:00.245530+00:00", "trade", 6.0984, 1.0]
["2026-09-18T14:54:00.617969+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:00.970268+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:54:00.970333+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:01.256595+00:00", "trade", 6.105, 500.0]
["2026-09-18T14:54:01.318434+00:00", "trade", 6.1075, 1.0]
["2026-09-18T14:54:01.318798+00:00", "trade", 6.1075, 1.0]
["2026-09-18T14:54:02.805805+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:02.806552+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:02.922193+00:00", "trade", 6.1086, 2.0]
["2026-09-18T14:54:03.048293+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:03.890858+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:54:05.001096+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:54:05.002236+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:54:05.316435+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:05.650491+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:05.650942+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:05.753617+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:06.070456+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:06.211858+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:06.212009+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:06.512625+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:06.661814+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:06.680835+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:06.823395+00:00", "trade", 6.11, 20.0]
["2026-09-18T14:54:07.079632+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:54:07.298356+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:07.298797+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:07.411786+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:07.412318+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:07.814081+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:54:07.862174+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:08.111239+00:00", "trade", 6.11, 1.0]
["2026-09-18T14:54:08.303515+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:08.431469+00:00", "trade", 6.0985, 10.0]
["2026-09-18T14:54:09.130350+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:09.317037+00:00", "trade", 6.11, 96.0]
["2026-09-18T14:54:11.396427+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:54:11.406786+00:00", "trade", 6.1, 114.0]
["2026-09-18T14:54:12.071096+00:00", "trade", 6.105, 119.0]
["2026-09-18T14:54:13.273967+00:00", "trade", 6.1026, 100.0]
["2026-09-18T14:54:13.558556+00:00", "trade", 6.1, 26.0]
["2026-09-18T14:54:13.558628+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:13.559611+00:00", "trade", 6.105, 10.0]
["2026-09-18T14:54:13.798630+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:15.396347+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:54:17.855374+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:54:18.002225+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:54:18.294573+00:00", "trade", 6.1, 12.0]
["2026-09-18T14:54:18.355675+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:54:18.878446+00:00", "trade", 6.11, 15.0]
["2026-09-18T14:54:20.959998+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:21.155004+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:54:21.400823+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:21.515301+00:00", "trade", 6.094, 87.0]
["2026-09-18T14:54:21.783871+00:00", "trade", 6.11, 15.0]
["2026-09-18T14:54:22.085111+00:00", "trade", 6.105, 70.0]
["2026-09-18T14:54:22.988615+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:22.989406+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:22.990379+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:23.399684+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:23.402401+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:23.711892+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:24.048433+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:54:24.205843+00:00", "trade", 6.1071, 1.0]
["2026-09-18T14:54:25.363912+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:25.364318+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:25.365230+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:25.365462+00:00", "trade", 6.105, 1100.0]
["2026-09-18T14:54:25.366710+00:00", "trade", 6.105, 1100.0]
["2026-09-18T14:54:25.405196+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:54:25.406176+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.407139+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:54:25.407166+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.407526+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:25.407725+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.408128+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.408684+00:00", "trade", 6.105, 300.0]
["2026-09-18T14:54:25.423648+00:00", "trade", 6.105, 400.0]
["2026-09-18T14:54:25.423810+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.424219+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.424487+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.424577+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.424592+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.424652+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.424763+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.425007+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.425326+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.425359+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.425545+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.425870+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.427023+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:25.427805+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:25.438780+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.447867+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:25.452435+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:25.771814+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:54:26.109098+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:54:27.221497+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:27.536201+00:00", "trade", 6.11, 15.0]
["2026-09-18T14:54:27.550043+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:54:28.201352+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:54:28.635713+00:00", "trade", 6.105, 7.0]
["2026-09-18T14:54:28.857007+00:00", "trade", 6.11, 15.0]
["2026-09-18T14:54:28.912273+00:00", "trade", 6.11, 12.0]
["2026-09-18T14:54:29.100422+00:00", "trade", 6.0989, 10.0]
["2026-09-18T14:54:29.466893+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:54:29.904459+00:00", "trade", 6.105, 50.0]
["2026-09-18T14:54:29.919820+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:29.922857+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:29.995856+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:30.851659+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:30.851700+00:00", "trade", 6.11, 10.0]
["2026-09-18T14:54:34.116837+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:34.583689+00:00", "trade", 6.1, 74.0]
["2026-09-18T14:54:34.583789+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:34.585333+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:54:35.174497+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:54:35.348191+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:54:35.829562+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:54:36.488907+00:00", "trade", 6.1086, 5.0]
["2026-09-18T14:54:36.891755+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:37.260551+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:54:37.724033+00:00", "trade", 6.1009, 100.0]
["2026-09-18T14:54:37.885529+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:54:37.923504+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:54:38.556512+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:54:39.405439+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:39.405504+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:39.410932+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:39.807376+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:40.732215+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:54:40.733382+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:54:40.930998+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:41.053699+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:54:41.271715+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:54:41.391100+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:54:41.533462+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:42.353606+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:42.353671+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:42.686137+00:00", "trade", 6.1041, 1.0]
["2026-09-18T14:54:44.300542+00:00", "trade", 6.1056, 700.0]
["2026-09-18T14:54:44.301585+00:00", "trade", 6.105, 7.0]
["2026-09-18T14:54:44.615975+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:54:44.687834+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:46.230407+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:54:46.423074+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:46.423125+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:46.761667+00:00", "trade", 6.1086, 323.0]
["2026-09-18T14:54:46.765645+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:46.984517+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:46.984564+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:54:49.510881+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:54:49.664102+00:00", "trade", 6.1013, 10.0]
["2026-09-18T14:54:50.008648+00:00", "trade", 6.105, 32.0]
["2026-09-18T14:54:50.009391+00:00", "trade", 6.1, 7.0]
["2026-09-18T14:54:50.010263+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:54:50.011180+00:00", "trade", 6.1, 24.0]
["2026-09-18T14:54:51.979564+00:00", "trade", 6.1053, 1.0]
["2026-09-18T14:54:51.980580+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:54:52.374528+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:54:52.442818+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:52.542892+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:52.867224+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:52.867304+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:52.868106+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:52.874777+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:53.305067+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:53.841196+00:00", "trade", 6.1048, 16.0]
["2026-09-18T14:54:53.861846+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:54:54.055938+00:00", "trade", 6.11, 14.0]
["2026-09-18T14:54:54.056006+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:54.747399+00:00", "trade", 6.1, 25.0]
["2026-09-18T14:54:54.747408+00:00", "trade", 6.105, 25.0]
["2026-09-18T14:54:57.199904+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:57.414616+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:58.637705+00:00", "trade", 6.1055, 2.0]
["2026-09-18T14:54:59.148779+00:00", "trade", 6.105, 744.0]
["2026-09-18T14:54:59.151578+00:00", "trade", 6.105, 1302.0]
["2026-09-18T14:54:59.158681+00:00", "trade", 6.108, 1.0]
["2026-09-18T14:54:59.161090+00:00", "trade", 6.1072, 25.0]
["2026-09-18T14:54:59.183057+00:00", "trade", 6.11, 1.0]
["2026-09-18T14:54:59.238837+00:00", "trade", 6.1072, 7.0]
["2026-09-18T14:54:59.519180+00:00", "trade", 6.105, 3.0]
["2026-09-18T14:54:59.538049+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:59.767586+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:54:59.768428+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:54:59.770212+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:54:59.995880+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:00.277559+00:00", "trade", 6.1015, 1.0]
["2026-09-18T14:55:01.961420+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:55:01.962446+00:00", "trade", 6.105, 8.0]
["2026-09-18T14:55:02.986875+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:55:03.269677+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:03.763098+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:04.352403+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:55:05.460275+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:55:05.817877+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:05.819090+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:05.819110+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:05.819260+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:05.827936+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:06.105612+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:06.107076+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:06.107226+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:06.123553+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:55:06.748950+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:07.012663+00:00", "trade", 6.105, 70.0]
["2026-09-18T14:55:07.025098+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:07.299312+00:00", "trade", 6.105, 1500.0]
["2026-09-18T14:55:07.299339+00:00", "trade", 6.1, 1500.0]
["2026-09-18T14:55:07.322887+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:07.642790+00:00", "trade", 6.1, 25.0]
["2026-09-18T14:55:07.643796+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:07.701821+00:00", "trade", 6.1014, 1.0]
["2026-09-18T14:55:07.703718+00:00", "trade", 6.102, 1.0]
["2026-09-18T14:55:07.772357+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:07.773139+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:07.811943+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:08.245419+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:55:08.245464+00:00", "trade", 6.1, 15.0]
["2026-09-18T14:55:08.747333+00:00", "trade", 6.11, 4500.0]
["2026-09-18T14:55:08.787067+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:55:09.047869+00:00", "trade", 6.1014, 100.0]
["2026-09-18T14:55:09.696496+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:09.696556+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:09.913182+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:09.913583+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:09.921682+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:10.075644+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:10.225152+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:55:10.225230+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:10.262038+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:10.274543+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:10.476729+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:10.963137+00:00", "trade", 6.1025, 10.0]
["2026-09-18T14:55:11.087098+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:11.104910+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:11.104964+00:00", "trade", 6.1001, 5000.0]
["2026-09-18T14:55:11.139242+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:55:11.774756+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:11.782239+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:11.837425+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:12.217060+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:12.503527+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:12.511371+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:12.572827+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:12.715933+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:13.755805+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:13.786483+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:13.786532+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:55:13.879545+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:13.904719+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:14.019949+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:14.128723+00:00", "trade", 6.107, 1.0]
["2026-09-18T14:55:14.533132+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:55:14.766918+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:14.971115+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:15.125522+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:15.833228+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:15.982288+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:17.075357+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:19.229575+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:55:19.230733+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:55:19.911167+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:55:19.961080+00:00", "trade", 6.1001, 500.0]
["2026-09-18T14:55:20.247483+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:20.343699+00:00", "trade", 6.105, 14.0]
["2026-09-18T14:55:20.683608+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:20.778252+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:21.290592+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:21.310284+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:21.313311+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:21.531621+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:21.531697+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:21.535606+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:21.536989+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:21.537049+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:21.537059+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:21.578227+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:22.535904+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:22.536691+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:22.634174+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:55:22.673847+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:23.165224+00:00", "trade", 6.1086, 2.0]
["2026-09-18T14:55:23.375819+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:23.925278+00:00", "trade", 6.11, 2.0]
["2026-09-18T14:55:23.925293+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:55:24.278821+00:00", "trade", 6.1, 29.0]
["2026-09-18T14:55:24.297234+00:00", "trade", 6.1, 104.0]
["2026-09-18T14:55:25.154642+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:55:25.296556+00:00", "trade", 6.1, 1000.0]
["2026-09-18T14:55:26.006245+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:26.145292+00:00", "trade", 6.105, 62.0]
["2026-09-18T14:55:26.443211+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:28.465054+00:00", "trade", 6.1028, 100.0]
["2026-09-18T14:55:28.639704+00:00", "trade", 6.1039, 17.0]
["2026-09-18T14:55:29.471151+00:00", "trade", 6.1028, 1.0]
["2026-09-18T14:55:29.777062+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:29.995923+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:31.747628+00:00", "trade", 6.1076, 490.0]
["2026-09-18T14:55:31.748491+00:00", "trade", 6.1069, 1.0]
["2026-09-18T14:55:31.748855+00:00", "trade", 6.1075, 1.0]
["2026-09-18T14:55:33.449023+00:00", "trade", 6.1028, 10.0]
["2026-09-18T14:55:33.449068+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:33.844034+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:35.193767+00:00", "trade", 6.104, 1.0]
["2026-09-18T14:55:35.575148+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:55:36.231380+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:36.302679+00:00", "trade", 6.1086, 2.0]
["2026-09-18T14:55:36.348121+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:36.454021+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:36.454121+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:36.558024+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:36.680084+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:37.035045+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:37.044457+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:37.107607+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:55:37.532515+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:37.532573+00:00", "trade", 6.1086, 4.0]
["2026-09-18T14:55:37.532645+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:37.533146+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:37.533943+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:37.561990+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:37.562045+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:37.590274+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:55:37.663788+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:38.174750+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:38.245242+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:39.447526+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:39.652740+00:00", "trade", 6.1029, 10.0]
["2026-09-18T14:55:39.854681+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:40.356456+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:40.387009+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:40.410169+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:40.826352+00:00", "trade", 6.105, 35.0]
["2026-09-18T14:55:41.224593+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:55:42.896416+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:42.993177+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:42.994480+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:43.428369+00:00", "trade", 6.1075, 5.0]
["2026-09-18T14:55:43.977152+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:55:44.441852+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:55:44.783474+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:45.333877+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:46.068137+00:00", "trade", 6.11, 2.0]
["2026-09-18T14:55:46.611706+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:46.715643+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:55:47.178496+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:55:47.373776+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:48.801928+00:00", "trade", 6.1075, 3.0]
["2026-09-18T14:55:48.802954+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:55:49.152771+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:55:49.358028+00:00", "trade", 6.1098, 35.0]
["2026-09-18T14:55:49.990615+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:55:51.048078+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:51.214174+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:51.266412+00:00", "trade", 6.1043, 5000.0]
["2026-09-18T14:55:51.304176+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:55:51.635881+00:00", "trade", 6.11, 14.0]
["2026-09-18T14:55:51.635949+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:51.636009+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:51.636776+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:51.662197+00:00", "trade", 6.105, 400.0]
["2026-09-18T14:55:51.672220+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:55:51.675158+00:00", "trade", 6.105, 80.0]
["2026-09-18T14:55:51.677122+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:51.677122+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:51.677292+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:51.686715+00:00", "trade", 6.105, 600.0]
["2026-09-18T14:55:51.687163+00:00", "trade", 6.105, 500.0]
["2026-09-18T14:55:51.688110+00:00", "trade", 6.105, 1000.0]
["2026-09-18T14:55:52.043911+00:00", "trade", 6.105, 34.0]
["2026-09-18T14:55:52.369677+00:00", "trade", 6.105, 15.0]
["2026-09-18T14:55:52.370974+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:52.371328+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:52.482610+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:52.703067+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:55:53.328743+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:55:53.849045+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:55:54.091448+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:54.596039+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:54.596175+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:54.596405+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:54.600315+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:54.711129+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:54.726683+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:55:55.562250+00:00", "trade", 6.1031, 10.0]
["2026-09-18T14:55:55.563411+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:55:55.616244+00:00", "trade", 6.105, 200.0]
["2026-09-18T14:55:55.616259+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:55.616268+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:55.616322+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:55.616373+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:55.616478+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:55.616854+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:55.617834+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:55:55.646745+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:55.674324+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:55.674820+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:55.674898+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:55.675050+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:55.675452+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:55.675576+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:55.719413+00:00", "trade", 6.105, 198.0]
["2026-09-18T14:55:55.724482+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:55.724586+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:55:56.894595+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:56.895617+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:56.912788+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:55:56.945571+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:56.945605+00:00", "trade", 6.1099, 500.0]
["2026-09-18T14:55:56.995951+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.042041+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.101422+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.101583+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.133102+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:55:57.134301+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.160122+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.598406+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.610620+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:57.886858+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:58.453060+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:55:58.476404+00:00", "trade", 6.105, 160.0]
["2026-09-18T14:55:58.641702+00:00", "trade", 6.1051, 12.0]
["2026-09-18T14:55:59.339779+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:59.492558+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:59.721373+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:55:59.995952+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:00.151439+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:56:00.226396+00:00", "trade", 6.1031, 2.0]
["2026-09-18T14:56:00.893797+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:56:01.445991+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:01.446221+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:01.648162+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:01.649350+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:02.236208+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:02.236278+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:02.295249+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:02.345934+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:03.951044+00:00", "trade", 6.1097, 160.0]
["2026-09-18T14:56:04.093472+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.093647+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.093752+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.093763+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.119875+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.119910+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.143957+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.145396+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.145636+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.146202+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.146844+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.312153+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.313000+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.431562+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.435913+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:04.705054+00:00", "trade", 6.105, 9.0]
["2026-09-18T14:56:04.790749+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:56:05.733347+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:56:06.946006+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:06.950932+00:00", "trade", 6.105, 59.0]
["2026-09-18T14:56:07.227778+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:56:07.513183+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:07.966342+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:08.016030+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:08.020396+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:08.823439+00:00", "trade", 6.1027, 100.0]
["2026-09-18T14:56:08.880355+00:00", "trade", 6.11, 13.0]
["2026-09-18T14:56:10.258138+00:00", "trade", 6.11, 1.0]
["2026-09-18T14:56:10.535819+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:56:10.577106+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:10.578524+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:11.380123+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:11.424173+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:11.528211+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:11.740512+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:11.857691+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:11.996867+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:56:12.513104+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:56:13.222250+00:00", "trade", 6.105, 1400.0]
["2026-09-18T14:56:13.863302+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:56:13.865173+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:14.440984+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:14.441034+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:14.446815+00:00", "trade", 6.105, 1000.0]
["2026-09-18T14:56:14.446883+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:14.447254+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:14.447284+00:00", "trade", 6.105, 1000.0]
["2026-09-18T14:56:14.447408+00:00", "trade", 6.105, 1000.0]
["2026-09-18T14:56:14.454912+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:14.583048+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:15.056499+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:56:15.057257+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:56:15.111810+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:56:15.322203+00:00", "trade", 6.0969, 100.0]
["2026-09-18T14:56:15.780410+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:15.782221+00:00", "trade", 6.105, 10.0]
["2026-09-18T14:56:15.782985+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:56:16.350412+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:16.631934+00:00", "trade", 6.1033, 10.0]
["2026-09-18T14:56:20.148108+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:20.554189+00:00", "trade", 6.1071, 6.0]
["2026-09-18T14:56:20.555223+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:56:20.555256+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:56:20.559819+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:20.890502+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:21.170143+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:21.845431+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:21.879758+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:22.362717+00:00", "trade", 6.0969, 800.0]
["2026-09-18T14:56:22.664763+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:23.038854+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:23.058879+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:56:23.833957+00:00", "trade", 6.105, 134.0]
["2026-09-18T14:56:24.183843+00:00", "trade", 6.105, 66.0]
["2026-09-18T14:56:24.441488+00:00", "trade", 6.0969, 100.0]
["2026-09-18T14:56:24.776002+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:56:25.129419+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:26.196841+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:26.533974+00:00", "trade", 6.105, 10.0]
["2026-09-18T14:56:26.534039+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:26.628314+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:26.660050+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:27.774919+00:00", "trade", 6.1045, 1.0]
["2026-09-18T14:56:27.863609+00:00", "trade", 6.0969, 100.0]
["2026-09-18T14:56:28.319748+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:28.321678+00:00", "trade", 6.105, 70.0]
["2026-09-18T14:56:28.322316+00:00", "trade", 6.1, 66.0]
["2026-09-18T14:56:28.323128+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:56:28.323331+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:28.324740+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:56:28.350361+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:28.643706+00:00", "trade", 6.105, 5.0]
["2026-09-18T14:56:29.023129+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:56:29.911244+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:56:29.995985+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:31.701428+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:31.972046+00:00", "trade", 6.105, 2.0]
["2026-09-18T14:56:32.056193+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:56:32.058274+00:00", "trade", 6.105, 3.0]
["2026-09-18T14:56:32.059735+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:56:32.233327+00:00", "trade", 6.1038, 35.0]
["2026-09-18T14:56:32.713333+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:56:32.947646+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:34.097248+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:56:34.458128+00:00", "trade", 6.105, 9.0]
["2026-09-18T14:56:36.231681+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:56:36.332911+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:56:36.336353+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:36.762854+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:56:37.158311+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:56:37.159103+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:37.692103+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:38.059967+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:56:38.386908+00:00", "trade", 6.1044, 10.0]
["2026-09-18T14:56:39.272124+00:00", "trade", 6.105, 58.0]
["2026-09-18T14:56:39.285834+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:56:39.297168+00:00", "trade", 6.105, 100.0]
["2026-09-18T14:56:40.088241+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:40.088270+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:40.093392+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:40.984470+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:41.559113+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:56:43.085426+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:56:43.465364+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:43.697923+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:44.002256+00:00", "trade", 6.097, 100.0]
["2026-09-18T14:56:44.829641+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:56:45.093131+00:00", "trade", 6.105, 40.0]
["2026-09-18T14:56:45.179263+00:00", "trade", 6.105, 10.0]
["2026-09-18T14:56:45.336090+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:45.684941+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:46.356197+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:56:46.357785+00:00", "trade", 6.105, 1.0]
["2026-09-18T14:56:47.140552+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:56:48.064756+00:00", "trade", 6.1086, 1.0]
["2026-09-18T14:56:48.385746+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:56:48.988812+00:00", "trade", 6.11, 1.0]
["2026-09-18T14:56:49.746764+00:00", "trade", 6.1025, 23.0]
["2026-09-18T14:56:51.023548+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:56:51.771223+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:51.817077+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:51.871226+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:52.575265+00:00", "trade", 6.11, 15.0]
["2026-09-18T14:56:52.577289+00:00", "trade", 6.11, 14.0]
["2026-09-18T14:56:52.577363+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:52.723889+00:00", "trade", 6.1026, 3.0]
["2026-09-18T14:56:52.724704+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:52.726599+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:53.897016+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:56:53.898056+00:00", "trade", 6.1, 11.0]
["2026-09-18T14:56:54.033798+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:54.538490+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:54.538585+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:54.770588+00:00", "trade", 6.1021, 25.0]
["2026-09-18T14:56:54.900377+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:55.078500+00:00", "trade", 6.105, 665.0]
["2026-09-18T14:56:55.100248+00:00", "trade", 6.11, 30.0]
["2026-09-18T14:56:55.232613+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:55.496647+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:55.582050+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:56.397082+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.379828+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.380390+00:00", "trade", 6.1, 117.0]
["2026-09-18T14:56:57.384411+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.384414+00:00", "trade", 6.1, 196.0]
["2026-09-18T14:56:57.384414+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.384417+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:56:57.384474+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.384510+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:56:57.384513+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:56:57.384516+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:56:57.384516+00:00", "trade", 6.1, 118.0]
["2026-09-18T14:56:57.384519+00:00", "trade", 6.1, 21.0]
["2026-09-18T14:56:57.384576+00:00", "trade", 6.1, 4.0]
["2026-09-18T14:56:57.384580+00:00", "trade", 6.1, 8.0]
["2026-09-18T14:56:57.384580+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:56:57.384582+00:00", "trade", 6.1, 22.0]
["2026-09-18T14:56:57.384585+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.384589+00:00", "trade", 6.1, 35.0]
["2026-09-18T14:56:57.384592+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.384592+00:00", "trade", 6.1, 79.0]
["2026-09-18T14:56:57.384594+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.384595+00:00", "trade", 6.1, 22.0]
["2026-09-18T14:56:57.384595+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:56:57.384601+00:00", "trade", 6.1, 22.0]
["2026-09-18T14:56:57.384601+00:00", "trade", 6.1, 66.0]
["2026-09-18T14:56:57.384601+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:56:57.384607+00:00", "trade", 6.1, 645.0]
["2026-09-18T14:56:57.384607+00:00", "trade", 6.1, 1900.0]
["2026-09-18T14:56:57.384607+00:00", "trade", 6.1, 500.0]
["2026-09-18T14:56:57.384609+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:56:57.384609+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:56:57.384609+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:56:57.384612+00:00", "trade", 6.1, 1000.0]
["2026-09-18T14:56:57.384612+00:00", "trade", 6.1, 1000.0]
["2026-09-18T14:56:57.384612+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:56:57.384612+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:56:57.384615+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.384615+00:00", "trade", 6.1, 12.0]
["2026-09-18T14:56:57.384618+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:56:57.384618+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:56:57.384633+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:56:57.384637+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.384642+00:00", "trade", 6.1, 300.0]
["2026-09-18T14:56:57.384642+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.384645+00:00", "trade", 6.1, 700.0]
["2026-09-18T14:56:57.384645+00:00", "trade", 6.1, 400.0]
["2026-09-18T14:56:57.384645+00:00", "trade", 6.1, 3525.0]
["2026-09-18T14:56:57.384674+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.384694+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.384714+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.384815+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.384820+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.384865+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.384870+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.384875+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.384885+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.384901+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:56:57.384901+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:56:57.384905+00:00", "trade", 6.1, 7.0]
["2026-09-18T14:56:57.384905+00:00", "trade", 6.1, 61.0]
["2026-09-18T14:56:57.384910+00:00", "trade", 6.1, 47.0]
["2026-09-18T14:56:57.384910+00:00", "trade", 6.1, 7.0]
["2026-09-18T14:56:57.384913+00:00", "trade", 6.1, 50.0]
["2026-09-18T14:56:57.384913+00:00", "trade", 6.1, 400.0]
["2026-09-18T14:56:57.384916+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:56:57.384919+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.384922+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:56:57.384926+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:56:57.384932+00:00", "trade", 6.1, 394.0]
["2026-09-18T14:56:57.384932+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:56:57.384934+00:00", "trade", 6.1, 57.0]
["2026-09-18T14:56:57.384937+00:00", "trade", 6.1, 57.0]
["2026-09-18T14:56:57.384937+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.384940+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.384940+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.384943+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.384949+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:56:57.384949+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:56:57.384985+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.384988+00:00", "trade", 6.1, 4646.0]
["2026-09-18T14:56:57.384995+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.385009+00:00", "trade", 6.1, 114.0]
["2026-09-18T14:56:57.385015+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385050+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.385117+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:56:57.385139+00:00", "trade", 6.1, 106.0]
["2026-09-18T14:56:57.385141+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.385142+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:56:57.385145+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:56:57.385145+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385149+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:56:57.385149+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385154+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385154+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385154+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:56:57.385157+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:56:57.385163+00:00", "trade", 6.1, 32.0]
["2026-09-18T14:56:57.385201+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.385201+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.385202+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385202+00:00", "trade", 6.1, 68.0]
["2026-09-18T14:56:57.385202+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385206+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:56:57.385206+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385206+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.385206+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.385210+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385235+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385251+00:00", "quote", 6.1, 6.11]
["2026-09-18T14:56:57.385265+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385296+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:57.385298+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385302+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:56:57.385308+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:56:57.385316+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:57.385319+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:56:57.385326+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:57.385371+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:57.385386+00:00", "trade", 6.1, 200.0]
["2026-09-18T14:56:57.385386+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:57.385391+00:00", "trade", 6.1, 10.0]
["2026-09-18T14:56:57.385396+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:57.385416+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:56:57.385421+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385442+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385472+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:57.385475+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385496+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:57.385532+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385545+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385545+00:00", "trade", 6.1, 78.0]
["2026-09-18T14:56:57.385548+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385565+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385574+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385604+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385620+00:00", "trade", 6.1, 164.0]
["2026-09-18T14:56:57.385620+00:00", "trade", 6.1, 293.0]
["2026-09-18T14:56:57.385622+00:00", "quote", 6.1, 6.1]
["2026-09-18T14:56:57.385632+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.385635+00:00", "trade", 6.1, 51.0]
["2026-09-18T14:56:57.385637+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.385713+00:00", "trade", 6.1, 7.0]
["2026-09-18T14:56:57.385717+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.385742+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.385747+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.385797+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.385802+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.385823+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.385827+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.385827+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.385952+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.385952+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.385957+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.385987+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.385992+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.385997+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386032+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386038+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386038+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386038+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386058+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386208+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386469+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386514+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386534+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386679+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386779+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386874+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386879+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386955+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.386970+00:00", "trade", 6.1, 28.0]
["2026-09-18T14:56:57.386970+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.387313+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.387463+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:56:57.387511+00:00", "trade", 6.1, 8475.0]
["2026-09-18T14:56:57.387802+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.388900+00:00", "trade", 6.1, 19.0]
["2026-09-18T14:56:57.389102+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.389456+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.389686+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.394482+00:00", "trade", 6.0999, 902.0]
["2026-09-18T14:56:57.395550+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.405795+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.405850+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.406160+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.414520+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.460014+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.464197+00:00", "trade", 6.0967, 7.0]
["2026-09-18T14:56:57.481780+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:56:57.483358+00:00", "trade", 6.0967, 1.0]
["2026-09-18T14:56:57.485394+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.516630+00:00", "trade", 6.095, 30.0]
["2026-09-18T14:56:57.557584+00:00", "trade", 6.0967, 1.0]
["2026-09-18T14:56:57.560413+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.685486+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.752593+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:56:57.752986+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:57.753117+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:58.021141+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:56:58.021326+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:58.021401+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:58.021403+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:56:58.027876+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:58.355326+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:58.359392+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:58.384466+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:58.645702+00:00", "trade", 6.1002, 35.0]
["2026-09-18T14:56:59.028045+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:56:59.207266+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:56:59.291232+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:56:59.291238+00:00", "trade", 6.095, 5.0]
["2026-09-18T14:56:59.996019+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:00.008945+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:57:00.247320+00:00", "trade", 6.1032, 1.0]
["2026-09-18T14:57:01.134261+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:01.886103+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:57:02.010597+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:57:02.060450+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:57:02.082417+00:00", "trade", 6.1033, 10.0]
["2026-09-18T14:57:02.493045+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:57:02.844539+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:02.966836+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:57:03.391227+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:04.352272+00:00", "trade", 6.095, 328.0]
["2026-09-18T14:57:04.354608+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:57:04.461901+00:00", "trade", 6.0974, 100.0]
["2026-09-18T14:57:05.307852+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:57:05.487104+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:05.495824+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:57:06.123690+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:06.131992+00:00", "trade", 6.095, 1000.0]
["2026-09-18T14:57:06.131992+00:00", "trade", 6.095, 250.0]
["2026-09-18T14:57:06.221899+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:06.284154+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:57:07.441750+00:00", "trade", 6.1032, 100.0]
["2026-09-18T14:57:07.759014+00:00", "trade", 6.09, 8000.0]
["2026-09-18T14:57:07.760694+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:07.760930+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:07.760936+00:00", "trade", 6.095, 62.0]
["2026-09-18T14:57:07.760969+00:00", "trade", 6.09, 62.0]
["2026-09-18T14:57:07.761080+00:00", "trade", 6.095, 2938.0]
["2026-09-18T14:57:07.808062+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:08.118331+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:57:08.118592+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:08.347432+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:08.381329+00:00", "trade", 6.1023, 8.0]
["2026-09-18T14:57:08.382666+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:08.809533+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:08.871034+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:08.990008+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:08.990063+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:09.255044+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:09.325812+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:10.108944+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:57:10.654923+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:11.117245+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:11.192484+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:11.426361+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:57:11.521327+00:00", "trade", 6.095, 4350.0]
["2026-09-18T14:57:11.612234+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:11.770275+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:12.393600+00:00", "trade", 6.095, 1158.0]
["2026-09-18T14:57:12.549281+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:12.690307+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:12.690362+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:12.690372+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:12.691194+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:12.691404+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:12.813084+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:57:12.831849+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:57:12.986209+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:57:13.140026+00:00", "trade", 6.0901, 28.0]
["2026-09-18T14:57:13.162989+00:00", "trade", 6.0901, 1.0]
["2026-09-18T14:57:13.617485+00:00", "trade", 6.095, 7.0]
["2026-09-18T14:57:13.727868+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:13.728434+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:15.582220+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:15.582601+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:15.582651+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:15.582711+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:15.603464+00:00", "trade", 6.1, 3.0]
["2026-09-18T14:57:15.603473+00:00", "trade", 6.095, 3.0]
["2026-09-18T14:57:15.603526+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:15.818082+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:57:15.818162+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:15.818518+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:16.052129+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:16.052871+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:16.105239+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:57:16.335289+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:16.594215+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:17.377855+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:57:18.174553+00:00", "trade", 6.0986, 2.0]
["2026-09-18T14:57:18.458879+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:57:18.647000+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:18.647647+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:18.763081+00:00", "trade", 6.0999, 6.0]
["2026-09-18T14:57:19.385203+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:19.469138+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:19.525027+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:19.852948+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:19.853745+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:19.856581+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:20.347444+00:00", "trade", 6.0995, 1.0]
["2026-09-18T14:57:20.354903+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:20.354968+00:00", "trade", 6.09, 138.0]
["2026-09-18T14:57:20.354968+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:20.369991+00:00", "trade", 6.1, 20.0]
["2026-09-18T14:57:20.370024+00:00", "trade", 6.095, 20.0]
["2026-09-18T14:57:20.462520+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:20.462582+00:00", "trade", 6.1, 1.0]
["2026-09-18T14:57:20.477330+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:20.477385+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:20.714375+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:20.718996+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:20.899039+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:21.097962+00:00", "trade", 6.091, 11.0]
["2026-09-18T14:57:21.507463+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:57:21.559949+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:21.903735+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:57:22.195688+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:22.390121+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:22.390171+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:22.390247+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:22.390297+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:22.390362+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:22.398957+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:22.419481+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:22.500918+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:57:22.588123+00:00", "trade", 6.102, 10.0]
["2026-09-18T14:57:22.609043+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:22.685309+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:22.685495+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:22.685660+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:22.755195+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:57:23.250117+00:00", "trade", 6.0924, 4.0]
["2026-09-18T14:57:23.250478+00:00", "trade", 6.0924, 1.0]
["2026-09-18T14:57:23.880815+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:57:23.880941+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:57:25.691927+00:00", "trade", 6.0964, 5.0]
["2026-09-18T14:57:26.030146+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.032858+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.034106+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:26.034116+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:26.034148+00:00", "trade", 6.09, 199.0]
["2026-09-18T14:57:26.034187+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.034265+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.034277+00:00", "trade", 6.09, 420.0]
["2026-09-18T14:57:26.034304+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.034918+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:57:26.034948+00:00", "trade", 6.09, 1000.0]
["2026-09-18T14:57:26.034951+00:00", "trade", 6.09, 55.0]
["2026-09-18T14:57:26.034953+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:26.034955+00:00", "trade", 6.09, 2400.0]
["2026-09-18T14:57:26.034955+00:00", "trade", 6.09, 400.0]
["2026-09-18T14:57:26.034957+00:00", "trade", 6.09, 165.0]
["2026-09-18T14:57:26.034957+00:00", "trade", 6.09, 300.0]
["2026-09-18T14:57:26.034975+00:00", "trade", 6.09, 59.0]
["2026-09-18T14:57:26.034982+00:00", "trade", 6.09, 87.0]
["2026-09-18T14:57:26.034982+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:57:26.034988+00:00", "trade", 6.09, 11.0]
["2026-09-18T14:57:26.034988+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:57:26.034991+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:57:26.034991+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.034993+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:57:26.034993+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:57:26.035038+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:26.035058+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:26.035084+00:00", "trade", 6.09, 120.0]
["2026-09-18T14:57:26.035093+00:00", "trade", 6.09, 12.0]
["2026-09-18T14:57:26.035094+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:26.035095+00:00", "trade", 6.09, 50.0]
["2026-09-18T14:57:26.035102+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:57:26.035102+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.035105+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:57:26.035111+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:57:26.035111+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:57:26.035111+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:57:26.035113+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:26.035114+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:57:26.035114+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:57:26.035119+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:26.035120+00:00", "trade", 6.09, 800.0]
["2026-09-18T14:57:26.035120+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:57:26.035123+00:00", "trade", 6.09, 164.0]
["2026-09-18T14:57:26.035123+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.035124+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:57:26.035129+00:00", "trade", 6.09, 293.0]
["2026-09-18T14:57:26.035129+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.035132+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:57:26.035132+00:00", "trade", 6.09, 115.0]
["2026-09-18T14:57:26.035134+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.035139+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.035144+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.035219+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.035222+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:57:26.035237+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:57:26.035480+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.035490+00:00", "trade", 6.09, 478.0]
["2026-09-18T14:57:26.035494+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.035516+00:00", "trade", 6.09, 10.0]
["2026-09-18T14:57:26.035550+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.035585+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.035590+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.035590+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.035590+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.035590+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.035697+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.035712+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.035750+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.035800+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.035871+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.036067+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.036076+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:57:26.036112+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:57:26.036116+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.036136+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.036206+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.036767+00:00", "trade", 6.09, 45.0]
["2026-09-18T14:57:26.036767+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.039063+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.039138+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.039659+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:57:26.041218+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:26.041218+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:26.041258+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:26.041997+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:57:26.042731+00:00", "trade", 6.085, 80.0]
["2026-09-18T14:57:26.043413+00:00", "trade", 6.08, 41.0]
["2026-09-18T14:57:26.045013+00:00", "trade", 6.08, 39.0]
["2026-09-18T14:57:26.047392+00:00", "trade", 6.085, 8467.0]
["2026-09-18T14:57:26.047482+00:00", "trade", 6.0882, 390.0]
["2026-09-18T14:57:26.047603+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:26.048393+00:00", "trade", 6.085, 625.0]
["2026-09-18T14:57:26.049052+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:26.049124+00:00", "trade", 6.085, 625.0]
["2026-09-18T14:57:26.049542+00:00", "trade", 6.085, 250.0]
["2026-09-18T14:57:26.051026+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:26.073059+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:26.073217+00:00", "trade", 6.085, 1000.0]
["2026-09-18T14:57:26.073416+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:57:26.073614+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.073785+00:00", "trade", 6.085, 600.0]
["2026-09-18T14:57:26.073834+00:00", "trade", 6.085, 1000.0]
["2026-09-18T14:57:26.073981+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:57:26.074411+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.075091+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.075367+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:57:26.075557+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.075900+00:00", "trade", 6.085, 1000.0]
["2026-09-18T14:57:26.075924+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:57:26.076086+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:57:26.076486+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:57:26.076525+00:00", "trade", 6.085, 500.0]
["2026-09-18T14:57:26.076549+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:57:26.076597+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:57:26.077929+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.078137+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.078438+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.078555+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.078660+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.078982+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.079186+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.079199+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.079902+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.080125+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.080528+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.105606+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:26.105652+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:26.106032+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:26.106037+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:26.106168+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:26.106849+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:26.135508+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:26.143802+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:26.262046+00:00", "trade", 6.09, 28.0]
["2026-09-18T14:57:26.284518+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:57:26.306726+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:57:26.883940+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:27.139399+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:27.139449+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:27.189939+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:27.537527+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:27.594730+00:00", "trade", 6.0827, 1.0]
["2026-09-18T14:57:27.832850+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:27.864110+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:27.864160+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:28.033436+00:00", "trade", 6.085, 3.0]
["2026-09-18T14:57:28.089201+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:28.647701+00:00", "trade", 6.0892, 48.0]
["2026-09-18T14:57:28.833910+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:28.835318+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:29.996048+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:30.240601+00:00", "trade", 6.0814, 156.0]
["2026-09-18T14:57:30.659974+00:00", "trade", 6.0897, 5000.0]
["2026-09-18T14:57:31.161148+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:31.711900+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.124600+00:00", "trade", 6.0971, 200.0]
["2026-09-18T14:57:32.212713+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:32.892442+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:33.026030+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:33.058243+00:00", "trade", 6.08, 1.0]
["2026-09-18T14:57:33.059924+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:33.066351+00:00", "trade", 6.0801, 1.0]
["2026-09-18T14:57:33.068326+00:00", "trade", 6.0899, 5000.0]
["2026-09-18T14:57:33.357973+00:00", "trade", 6.085, 28.0]
["2026-09-18T14:57:33.404472+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:33.472579+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:57:33.982714+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:57:34.199410+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:57:35.536285+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:35.536340+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:36.307667+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:36.307717+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:36.308329+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:38.071651+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:57:38.071729+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:38.072754+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:38.434082+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:38.434087+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:38.743667+00:00", "trade", 6.0899, 61.0]
["2026-09-18T14:57:39.327697+00:00", "trade", 6.08, 500.0]
["2026-09-18T14:57:39.603189+00:00", "trade", 6.085, 101.0]
["2026-09-18T14:57:39.617456+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:39.967777+00:00", "trade", 6.0865, 8.0]
["2026-09-18T14:57:40.023723+00:00", "trade", 6.09, 16.0]
["2026-09-18T14:57:40.443330+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:57:41.047737+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:57:41.047743+00:00", "trade", 6.085, 15.0]
["2026-09-18T14:57:41.125186+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:57:41.800781+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:57:42.053182+00:00", "trade", 6.085, 300.0]
["2026-09-18T14:57:42.379116+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:57:42.974853+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:42.974903+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:43.053616+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:43.222142+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:43.230101+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:43.318394+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:57:43.430507+00:00", "trade", 6.0979, 73.0]
["2026-09-18T14:57:44.042534+00:00", "trade", 6.085, 23.0]
["2026-09-18T14:57:44.228172+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:44.422311+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:44.545428+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:57:44.573512+00:00", "trade", 6.0989, 10.0]
["2026-09-18T14:57:45.169664+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:57:47.170832+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:57:47.587285+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:57:47.818042+00:00", "trade", 6.0886, 2.0]
["2026-09-18T14:57:49.145185+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:49.145241+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:50.171863+00:00", "trade", 6.085, 2.0]
["2026-09-18T14:57:50.171899+00:00", "trade", 6.08, 15.0]
["2026-09-18T14:57:50.425736+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:50.973711+00:00", "trade", 6.0801, 1210.0]
["2026-09-18T14:57:51.069985+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:51.399985+00:00", "trade", 6.0894, 1419.0]
["2026-09-18T14:57:51.400343+00:00", "trade", 6.0894, 1.0]
["2026-09-18T14:57:51.541749+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:51.928335+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:52.115687+00:00", "trade", 6.09, 1000.0]
["2026-09-18T14:57:52.119206+00:00", "trade", 6.085, 136.0]
["2026-09-18T14:57:52.366028+00:00", "trade", 6.0886, 1.0]
["2026-09-18T14:57:52.629420+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:52.629480+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:53.149819+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:53.538335+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:53.694273+00:00", "trade", 6.085, 1300.0]
["2026-09-18T14:57:53.702699+00:00", "trade", 6.08, 3.0]
["2026-09-18T14:57:54.398624+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:54.481455+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:57:54.584303+00:00", "trade", 6.09, 34.0]
["2026-09-18T14:57:55.853700+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:56.489209+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:56.632550+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:58.027409+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:57:58.649705+00:00", "trade", 6.088, 17.0]
["2026-09-18T14:57:59.081266+00:00", "trade", 6.085, 1.0]
["2026-09-18T14:57:59.342625+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:59.342676+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:57:59.996082+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:57:59.998409+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:00.102172+00:00", "trade", 6.0967, 300.0]
["2026-09-18T14:58:00.811939+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:01.572454+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:02.242266+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:02.584809+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:58:02.584818+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:02.584868+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:02.584908+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:02.584908+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:02.585344+00:00", "trade", 6.085, 400.0]
["2026-09-18T14:58:02.585633+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:58:02.586221+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:02.586236+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:02.586923+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:02.593816+00:00", "trade", 6.085, 1250.0]
["2026-09-18T14:58:02.593875+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:02.593900+00:00", "trade", 6.085, 749.0]
["2026-09-18T14:58:02.593975+00:00", "trade", 6.085, 1000.0]
["2026-09-18T14:58:02.593978+00:00", "trade", 6.085, 1000.0]
["2026-09-18T14:58:02.645839+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:58:02.645885+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:58:02.647331+00:00", "trade", 6.085, 1000.0]
["2026-09-18T14:58:02.651279+00:00", "trade", 6.085, 100.0]
["2026-09-18T14:58:02.695566+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:58:02.715864+00:00", "trade", 6.085, 22.0]
["2026-09-18T14:58:02.734262+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:58:02.891320+00:00", "trade", 6.0974, 200.0]
["2026-09-18T14:58:03.126984+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:03.127034+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:03.168022+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:03.284475+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:03.517029+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:03.626194+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:03.716591+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:03.801987+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:04.428139+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:04.428158+00:00", "trade", 6.09, 15.0]
["2026-09-18T14:58:04.428188+00:00", "trade", 6.085, 15.0]
["2026-09-18T14:58:04.428203+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:58:04.428218+00:00", "trade", 6.085, 5.0]
["2026-09-18T14:58:04.428239+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:04.428248+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:58:04.428269+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:04.428275+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:58:04.428299+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:04.428305+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:04.428317+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:04.428335+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:58:04.428344+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:04.428363+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:04.428371+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:58:04.428386+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:58:04.428419+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:58:04.428441+00:00", "trade", 6.085, 30.0]
["2026-09-18T14:58:04.428660+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:04.428732+00:00", "trade", 6.085, 4120.0]
["2026-09-18T14:58:04.428866+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:04.429542+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:05.071270+00:00", "trade", 6.085, 200.0]
["2026-09-18T14:58:05.562914+00:00", "trade", 6.0971, 10.0]
["2026-09-18T14:58:05.897124+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:06.401239+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:06.401338+00:00", "trade", 6.09, 118.0]
["2026-09-18T14:58:06.401338+00:00", "trade", 6.09, 400.0]
["2026-09-18T14:58:06.401341+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:58:06.401341+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:06.401345+00:00", "trade", 6.09, 7400.0]
["2026-09-18T14:58:06.401347+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:58:06.401349+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:06.401350+00:00", "trade", 6.09, 200.0]
["2026-09-18T14:58:06.401354+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:06.401354+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:06.401354+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:06.401356+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:06.401374+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:58:06.401377+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:58:06.401380+00:00", "trade", 6.09, 9.0]
["2026-09-18T14:58:06.401380+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:58:06.401386+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:58:06.401386+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:58:06.401386+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:58:06.401429+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:06.401464+00:00", "quote", 6.08, 6.09]
["2026-09-18T14:58:06.401515+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:58:06.401519+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:58:06.401549+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:58:06.401554+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:58:06.401554+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:58:06.401591+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:58:06.401594+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:58:06.401597+00:00", "trade", 6.09, 8.0]
["2026-09-18T14:58:06.401600+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:58:06.401600+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:58:06.401603+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:58:06.401604+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:58:06.401604+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:58:06.401618+00:00", "trade", 6.09, 100.0]
["2026-09-18T14:58:06.401618+00:00", "trade", 6.09, 24.0]
["2026-09-18T14:58:06.401665+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:58:06.401670+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:58:06.401675+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:58:06.401675+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:58:06.401685+00:00", "quote", 6.09, 6.09]
["2026-09-18T14:58:06.401705+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.401755+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.401774+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:58:06.401790+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.401795+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.401810+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.401840+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.401988+00:00", "trade", 6.09, 24.0]
["2026-09-18T14:58:06.402041+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.402316+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.402352+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.402415+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:06.402493+00:00", "trade", 6.09, 375.0]
["2026-09-18T14:58:06.402507+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.402547+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.402580+00:00", "trade", 6.09, 98.0]
["2026-09-18T14:58:06.402837+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.402842+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.402887+00:00", "trade", 6.09, 1250.0]
["2026-09-18T14:58:06.403494+00:00", "trade", 6.09, 450.0]
["2026-09-18T14:58:06.403725+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.406234+00:00", "trade", 6.09, 29.0]
["2026-09-18T14:58:06.407774+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.445769+00:00", "trade", 6.0975, 26.0]
["2026-09-18T14:58:06.501923+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.537605+00:00", "trade", 6.0932, 30.0]
["2026-09-18T14:58:06.693881+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.693961+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.789158+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:06.845267+00:00", "trade", 6.09, 22.0]
["2026-09-18T14:58:07.636707+00:00", "trade", 6.0901, 1.0]
["2026-09-18T14:58:07.677864+00:00", "trade", 6.095, 30.0]
["2026-09-18T14:58:07.889087+00:00", "trade", 6.095, 4500.0]
["2026-09-18T14:58:07.912672+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:58:07.960352+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:08.168002+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:08.403414+00:00", "trade", 6.0929, 30.0]
["2026-09-18T14:58:08.794778+00:00", "trade", 6.1, 28.0]
["2026-09-18T14:58:08.834480+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:09.020517+00:00", "trade", 6.0901, 30.0]
["2026-09-18T14:58:09.045181+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:09.046284+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:09.046284+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:09.095261+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:09.672082+00:00", "trade", 6.0901, 30.0]
["2026-09-18T14:58:10.344231+00:00", "trade", 6.0931, 30.0]
["2026-09-18T14:58:10.614359+00:00", "trade", 6.0923, 180.0]
["2026-09-18T14:58:11.042374+00:00", "trade", 6.0901, 30.0]
["2026-09-18T14:58:11.043737+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:12.161441+00:00", "trade", 6.0963, 300.0]
["2026-09-18T14:58:13.223962+00:00", "trade", 6.0923, 1.0]
["2026-09-18T14:58:13.256659+00:00", "trade", 6.0999, 1000.0]
["2026-09-18T14:58:13.516294+00:00", "trade", 6.0931, 30.0]
["2026-09-18T14:58:13.693534+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:13.693754+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:13.694235+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:13.824225+00:00", "trade", 6.0999, 1.0]
["2026-09-18T14:58:14.238186+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:14.279469+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:14.353556+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:14.670265+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:14.670917+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:15.075424+00:00", "trade", 6.0999, 5.0]
["2026-09-18T14:58:15.076217+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:15.108459+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:15.108990+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:15.109937+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:15.199566+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:15.199887+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:15.383403+00:00", "trade", 6.095, 6.0]
["2026-09-18T14:58:15.425834+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:15.465690+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:15.565372+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:15.655622+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:16.408394+00:00", "trade", 6.0901, 10.0]
["2026-09-18T14:58:16.409062+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:16.739990+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:16.843380+00:00", "trade", 6.098, 200.0]
["2026-09-18T14:58:17.539845+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:18.764630+00:00", "trade", 6.0964, 100.0]
["2026-09-18T14:58:19.068434+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:58:19.720434+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:20.557017+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:21.671862+00:00", "trade", 6.095, 70.0]
["2026-09-18T14:58:21.672463+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:21.673434+00:00", "trade", 6.09, 40.0]
["2026-09-18T14:58:23.220725+00:00", "trade", 6.1, 750.0]
["2026-09-18T14:58:23.403350+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:24.113885+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:24.756946+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:58:24.760095+00:00", "trade", 6.095, 20.0]
["2026-09-18T14:58:24.760155+00:00", "trade", 6.095, 132.0]
["2026-09-18T14:58:24.760440+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:25.502329+00:00", "trade", 6.0921, 100.0]
["2026-09-18T14:58:26.746278+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:27.029429+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:58:27.252425+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:27.260578+00:00", "trade", 6.0934, 10.0]
["2026-09-18T14:58:27.408708+00:00", "trade", 6.0964, 10.0]
["2026-09-18T14:58:27.839794+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:27.840140+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:27.840476+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:28.416418+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:28.651706+00:00", "trade", 6.0897, 30.0]
["2026-09-18T14:58:28.742835+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:28.743326+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:29.382366+00:00", "trade", 6.095, 2600.0]
["2026-09-18T14:58:29.495074+00:00", "trade", 6.1, 1400.0]
["2026-09-18T14:58:29.623769+00:00", "trade", 6.095, 7.0]
["2026-09-18T14:58:29.996106+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:30.263733+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:31.946722+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:32.070667+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:32.091286+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:32.091888+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:32.091958+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:32.097561+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:32.101210+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:32.235475+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:32.883919+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:32.883984+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:32.884065+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:32.884120+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:32.894008+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:33.170185+00:00", "trade", 6.095, 90.0]
["2026-09-18T14:58:33.171226+00:00", "trade", 6.09, 6.0]
["2026-09-18T14:58:33.508154+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:58:33.719903+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:58:33.719922+00:00", "trade", 6.095, 25.0]
["2026-09-18T14:58:33.720048+00:00", "trade", 6.095, 175.0]
["2026-09-18T14:58:35.917872+00:00", "trade", 6.0965, 100.0]
["2026-09-18T14:58:38.245221+00:00", "trade", 6.09, 25.0]
["2026-09-18T14:58:38.284010+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:58:38.549612+00:00", "trade", 6.0901, 1.0]
["2026-09-18T14:58:38.610369+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:39.161996+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:58:39.384338+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:39.384385+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:40.001852+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:40.356639+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:40.671517+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:58:41.974212+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:42.656118+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:43.882121+00:00", "trade", 6.0965, 100.0]
["2026-09-18T14:58:44.055469+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:44.833843+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:44.834841+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:45.031052+00:00", "trade", 6.0947, 100.0]
["2026-09-18T14:58:46.031862+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:46.426962+00:00", "trade", 6.0977, 16.0]
["2026-09-18T14:58:46.477041+00:00", "trade", 6.09, 24.0]
["2026-09-18T14:58:47.449574+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:47.476071+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:58:48.502163+00:00", "trade", 6.0965, 88.0]
["2026-09-18T14:58:50.056061+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:58:50.057110+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:58:53.373499+00:00", "trade", 6.0999, 1.0]
["2026-09-18T14:58:54.888679+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:55.450487+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:58:55.471101+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:58:55.472259+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:58:56.521563+00:00", "trade", 6.0969, 100.0]
["2026-09-18T14:58:57.340693+00:00", "trade", 6.095, 14.0]
["2026-09-18T14:58:58.187182+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:58:58.653705+00:00", "trade", 6.0962, 5.0]
["2026-09-18T14:58:59.194549+00:00", "trade", 6.095, 3.0]
["2026-09-18T14:58:59.996134+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:00.205789+00:00", "trade", 6.0952, 2.0]
["2026-09-18T14:59:02.208418+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:59:02.209443+00:00", "trade", 6.095, 7.0]
["2026-09-18T14:59:02.234469+00:00", "trade", 6.09, 82.0]
["2026-09-18T14:59:02.287417+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:03.734534+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:03.734534+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:04.004402+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:05.230403+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:59:05.231109+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:05.236351+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:05.256935+00:00", "trade", 6.0986, 5.0]
["2026-09-18T14:59:05.566969+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:05.619609+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:06.179948+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:59:06.294653+00:00", "trade", 6.0953, 1000.0]
["2026-09-18T14:59:07.137068+00:00", "trade", 6.0894, 1.0]
["2026-09-18T14:59:07.295789+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:59:07.617733+00:00", "trade", 6.095, 77.0]
["2026-09-18T14:59:07.622246+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:59:07.806824+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:07.806874+00:00", "trade", 6.09, 20.0]
["2026-09-18T14:59:08.387557+00:00", "trade", 6.095, 300.0]
["2026-09-18T14:59:08.388309+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:08.500735+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:59:09.048845+00:00", "trade", 6.0986, 3.0]
["2026-09-18T14:59:10.214045+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:59:10.243891+00:00", "trade", 6.095, 51.0]
["2026-09-18T14:59:10.926565+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:59:10.996743+00:00", "trade", 6.09, 30.0]
["2026-09-18T14:59:11.647617+00:00", "trade", 6.0986, 2.0]
["2026-09-18T14:59:12.301554+00:00", "trade", 6.095, 500.0]
["2026-09-18T14:59:12.310540+00:00", "trade", 6.09, 3.0]
["2026-09-18T14:59:12.336168+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:13.604540+00:00", "trade", 6.0986, 1000.0]
["2026-09-18T14:59:13.679758+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:15.430137+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:15.847081+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:15.894293+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:16.543710+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:17.351829+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:59:18.127457+00:00", "trade", 6.0977, 1.0]
["2026-09-18T14:59:18.307328+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:59:19.072127+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:19.072188+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:19.109194+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:59:19.949449+00:00", "trade", 6.0986, 10.0]
["2026-09-18T14:59:20.404968+00:00", "trade", 6.0972, 85.0]
["2026-09-18T14:59:20.405786+00:00", "trade", 6.0972, 17.0]
["2026-09-18T14:59:20.411954+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:20.412149+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:20.412214+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:20.412214+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:20.412270+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:20.412300+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:20.412305+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:20.412600+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:20.414485+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:20.417161+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:20.417211+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:20.417226+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:20.467629+00:00", "trade", 6.095, 22.0]
["2026-09-18T14:59:20.478100+00:00", "trade", 6.095, 14.0]
["2026-09-18T14:59:20.499467+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:20.499537+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:21.847143+00:00", "trade", 6.09, 500.0]
["2026-09-18T14:59:21.998142+00:00", "trade", 6.1, 2.0]
["2026-09-18T14:59:21.998151+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:59:21.998293+00:00", "trade", 6.095, 6998.0]
["2026-09-18T14:59:22.023294+00:00", "trade", 6.0979, 7.0]
["2026-09-18T14:59:23.024303+00:00", "trade", 6.09, 5.0]
["2026-09-18T14:59:23.161806+00:00", "trade", 6.0972, 100.0]
["2026-09-18T14:59:23.516272+00:00", "trade", 6.0986, 3.0]
["2026-09-18T14:59:23.799418+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:24.060555+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:24.060563+00:00", "trade", 6.095, 30.0]
["2026-09-18T14:59:24.167895+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:24.246177+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:24.520405+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:24.520410+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:24.520485+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:24.523623+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:24.523628+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:25.132503+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:25.133435+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:26.373799+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:59:26.373838+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:59:26.374597+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:26.504240+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:26.656037+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:26.656398+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:26.656413+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:26.656944+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:26.656999+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:26.657455+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:26.729918+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:26.899899+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:59:27.208055+00:00", "trade", 6.095, 200.0]
["2026-09-18T14:59:28.655703+00:00", "trade", 6.0951, 11.0]
["2026-09-18T14:59:28.895975+00:00", "trade", 6.0979, 10.0]
["2026-09-18T14:59:29.996163+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:30.992120+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:33.017364+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:33.018211+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:33.075734+00:00", "trade", 6.098, 1.0]
["2026-09-18T14:59:33.147840+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:33.385772+00:00", "trade", 6.095, 1.0]
["2026-09-18T14:59:33.571302+00:00", "trade", 6.0975, 1.0]
["2026-09-18T14:59:33.834095+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:33.835032+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:34.018985+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:34.019391+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:34.019401+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:34.019892+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:34.019912+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:34.020388+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:34.022168+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:34.022649+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:34.023115+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:34.023566+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:34.115841+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:34.194224+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:59:35.023638+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:35.024385+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:35.162183+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:35.613590+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:36.413188+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:37.147790+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:37.797412+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:38.492801+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:38.703576+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:59:39.129766+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:39.415109+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:39.448508+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:39.519773+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:39.700107+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:39.866173+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:39.876333+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:40.475342+00:00", "trade", 6.095, 1000.0]
["2026-09-18T14:59:40.475414+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:40.517096+00:00", "trade", 6.095, 15.0]
["2026-09-18T14:59:40.568892+00:00", "trade", 6.0901, 62.0]
["2026-09-18T14:59:41.074942+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:42.637913+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:43.116428+00:00", "trade", 6.1, 34.0]
["2026-09-18T14:59:43.501751+00:00", "trade", 6.0982, 85.0]
["2026-09-18T14:59:43.715201+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:43.724702+00:00", "trade", 6.1, 100.0]
["2026-09-18T14:59:43.725745+00:00", "trade", 6.095, 5.0]
["2026-09-18T14:59:44.036321+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:44.040426+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:44.074166+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:44.074352+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:44.075078+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:44.075279+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:44.206356+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:44.425635+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:59:45.342276+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:59:45.532235+00:00", "trade", 6.0986, 1.0]
["2026-09-18T14:59:45.704570+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:45.705343+00:00", "trade", 6.095, 1000.0]
["2026-09-18T14:59:45.705349+00:00", "trade", 6.095, 1000.0]
["2026-09-18T14:59:45.718814+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:45.925130+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:46.205244+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:47.396129+00:00", "trade", 6.1, 90.0]
["2026-09-18T14:59:47.502841+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:48.211212+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:48.255872+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:48.349209+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:49.002992+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:49.639500+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:50.010475+00:00", "trade", 6.095, 12.0]
["2026-09-18T14:59:50.044288+00:00", "trade", 6.095, 76.0]
["2026-09-18T14:59:50.053276+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:59:50.054843+00:00", "trade", 6.095, 21.0]
["2026-09-18T14:59:50.313531+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:50.506829+00:00", "trade", 6.095, 76.0]
["2026-09-18T14:59:50.533860+00:00", "trade", 6.1, 40.0]
["2026-09-18T14:59:50.798804+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:50.808246+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:50.810002+00:00", "trade", 6.0979, 24.0]
["2026-09-18T14:59:51.028923+00:00", "trade", 6.1, 30.0]
["2026-09-18T14:59:52.076357+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:52.097879+00:00", "trade", 6.095, 100.0]
["2026-09-18T14:59:52.108907+00:00", "trade", 6.095, 15.0]
["2026-09-18T14:59:52.123055+00:00", "trade", 6.095, 20.0]
["2026-09-18T14:59:52.276730+00:00", "trade", 6.1, 5.0]
["2026-09-18T14:59:53.899329+00:00", "trade", 6.095, 1000.0]
["2026-09-18T14:59:53.900478+00:00", "trade", 6.095, 29.0]
["2026-09-18T14:59:54.309045+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:54.452492+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:54.712596+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:54.712601+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:54.713133+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:54.713629+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:54.915233+00:00", "trade", 6.1, 25.0]
["2026-09-18T14:59:54.916026+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:55.015322+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:55.152162+00:00", "trade", 6.0981, 300.0]
["2026-09-18T14:59:55.357755+00:00", "trade", 6.0975, 10.0]
["2026-09-18T14:59:56.716730+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:57.848865+00:00", "trade", 6.09, 59.0]
["2026-09-18T14:59:57.849579+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:57.850521+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:57.851037+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:57.851528+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:58.175789+00:00", "trade", 6.09, 1.0]
["2026-09-18T14:59:58.499883+00:00", "trade", 6.0984, 200.0]
["2026-09-18T14:59:58.501131+00:00", "trade", 6.0984, 9.0]
["2026-09-18T14:59:58.657705+00:00", "trade", 6.0958, 6.0]
["2026-09-18T14:59:58.824255+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:58.826596+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:59.044068+00:00", "trade", 6.095, 2.0]
["2026-09-18T14:59:59.082653+00:00", "trade", 6.0922, 1.0]
["2026-09-18T14:59:59.742964+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:59.814539+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:59.831565+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:59.832512+00:00", "quote", 6.09, 6.1]
["2026-09-18T14:59:59.996187+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:00.237668+00:00", "trade", 6.0947, 2.0]
["2026-09-18T15:00:00.849524+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:02.655000+00:00", "trade", 6.0986, 200.0]
["2026-09-18T15:00:03.251300+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:03.252428+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:03.513491+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:00:03.514582+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:00:03.582274+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:04.806857+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:00:04.815251+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:04.849071+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:05.250579+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:00:06.376430+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:06.377474+00:00", "trade", 6.095, 4.0]
["2026-09-18T15:00:07.561111+00:00", "trade", 6.1, 1.0]
["2026-09-18T15:00:07.870208+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:09.180192+00:00", "trade", 6.1, 25.0]
["2026-09-18T15:00:09.342830+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:09.555053+00:00", "trade", 6.0984, 100.0]
["2026-09-18T15:00:09.999989+00:00", "trade", 6.095, 8.0]
["2026-09-18T15:00:10.205084+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:10.205871+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:10.234449+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:00:10.418406+00:00", "trade", 6.095, 10.0]
["2026-09-18T15:00:11.104914+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:11.243162+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:11.475033+00:00", "trade", 6.0914, 100.0]
["2026-09-18T15:00:11.521023+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:11.526406+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:11.526416+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:11.526456+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:11.532290+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:11.533192+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:11.621057+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:12.322683+00:00", "trade", 6.0939, 100.0]
["2026-09-18T15:00:13.690561+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:13.947844+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:14.529991+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:14.816833+00:00", "trade", 6.0999, 52.0]
["2026-09-18T15:00:14.817913+00:00", "trade", 6.095, 23.0]
["2026-09-18T15:00:14.954711+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:15.730746+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:15.733678+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:16.520076+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:16.521444+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:17.155687+00:00", "trade", 6.09, 4.0]
["2026-09-18T15:00:17.582492+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:17.582521+00:00", "trade", 6.095, 10.0]
["2026-09-18T15:00:17.582551+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:00:17.582668+00:00", "trade", 6.095, 72.0]
["2026-09-18T15:00:17.582853+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:17.582903+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:17.598032+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:17.694834+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:18.094511+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:18.094867+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:19.047922+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:19.457588+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:20.460144+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:20.818851+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:20.836836+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:00:21.194089+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:21.194346+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:21.194370+00:00", "trade", 6.095, 30.0]
["2026-09-18T15:00:21.194394+00:00", "trade", 6.095, 30.0]
["2026-09-18T15:00:21.194412+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:21.194424+00:00", "trade", 6.095, 30.0]
["2026-09-18T15:00:21.194439+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:21.194587+00:00", "trade", 6.095, 110.0]
["2026-09-18T15:00:21.892944+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:22.479183+00:00", "trade", 6.095, 500.0]
["2026-09-18T15:00:22.769239+00:00", "trade", 6.095, 50.0]
["2026-09-18T15:00:22.915024+00:00", "trade", 6.0986, 5.0]
["2026-09-18T15:00:23.092302+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:00:23.102350+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:23.515295+00:00", "trade", 6.095, 1000.0]
["2026-09-18T15:00:23.587482+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:00:23.645641+00:00", "trade", 6.09, 25.0]
["2026-09-18T15:00:23.826092+00:00", "trade", 6.0906, 2782.0]
["2026-09-18T15:00:23.826459+00:00", "trade", 6.0906, 1.0]
["2026-09-18T15:00:24.329076+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:00:24.412124+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:24.445212+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:25.337684+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:00:25.338051+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:00:26.263027+00:00", "trade", 6.1, 10.0]
["2026-09-18T15:00:26.729547+00:00", "trade", 6.1, 20.0]
["2026-09-18T15:00:27.221254+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:00:27.679768+00:00", "trade", 6.0986, 21.0]
["2026-09-18T15:00:27.736964+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:00:28.659706+00:00", "trade", 6.0934, 6.0]
["2026-09-18T15:00:29.427263+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:29.996210+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:30.390647+00:00", "trade", 6.092, 2000.0]
["2026-09-18T15:00:30.391679+00:00", "trade", 6.09, 2.0]
["2026-09-18T15:00:30.556074+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:30.559176+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:30.570569+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:30.942961+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:31.164298+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:31.354170+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:31.959283+00:00", "trade", 6.09, 12.0]
["2026-09-18T15:00:31.959287+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:31.959297+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:31.959317+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:31.959557+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:31.959587+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:31.959768+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:31.959773+00:00", "trade", 6.09, 12.0]
["2026-09-18T15:00:31.960274+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:31.960364+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:31.960715+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:31.993418+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:32.029308+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:32.029313+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:32.029674+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:32.030060+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:32.099104+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:33.018859+00:00", "trade", 6.0986, 49.0]
["2026-09-18T15:00:33.173403+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:33.391194+00:00", "trade", 6.1, 1.0]
["2026-09-18T15:00:33.537472+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:00:34.382504+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:34.482838+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:34.485529+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:34.485599+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:34.571574+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:34.571629+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:34.816999+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:34.910411+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:35.972035+00:00", "trade", 6.0986, 10.0]
["2026-09-18T15:00:37.410441+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:37.410506+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:37.410571+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:37.986303+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:37.986308+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:38.854476+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:39.057477+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:39.057489+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:39.057559+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:39.305893+00:00", "trade", 6.0999, 2.0]
["2026-09-18T15:00:40.045798+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:40.045843+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:40.137981+00:00", "trade", 6.095, 3.0]
["2026-09-18T15:00:40.138306+00:00", "trade", 6.09, 2.0]
["2026-09-18T15:00:40.576467+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:00:41.043955+00:00", "trade", 6.0903, 7000.0]
["2026-09-18T15:00:41.522533+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:00:41.979615+00:00", "trade", 6.095, 500.0]
["2026-09-18T15:00:42.953249+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:43.980648+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:00:44.060723+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:46.742023+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:46.742038+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:46.742104+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:46.742109+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:47.117367+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:47.117428+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:47.117483+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:47.771937+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:48.021186+00:00", "trade", 6.1, 1.0]
["2026-09-18T15:00:48.022230+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:00:48.372576+00:00", "trade", 6.0914, 100.0]
["2026-09-18T15:00:48.461856+00:00", "trade", 6.09, 1250.0]
["2026-09-18T15:00:48.462445+00:00", "trade", 6.09, 1250.0]
["2026-09-18T15:00:48.462460+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:00:48.462482+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:00:48.462517+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:00:48.463038+00:00", "trade", 6.09, 1250.0]
["2026-09-18T15:00:48.463630+00:00", "trade", 6.09, 2.0]
["2026-09-18T15:00:48.463687+00:00", "trade", 6.09, 50.0]
["2026-09-18T15:00:48.836951+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:00:49.031984+00:00", "trade", 6.095, 6.0]
["2026-09-18T15:00:50.909311+00:00", "trade", 6.0999, 1.0]
["2026-09-18T15:00:51.702965+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:53.167585+00:00", "trade", 6.0929, 1000.0]
["2026-09-18T15:00:53.375193+00:00", "trade", 6.0933, 1.0]
["2026-09-18T15:00:53.567399+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:53.567411+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:00:53.567420+00:00", "trade", 6.095, 30.0]
["2026-09-18T15:00:53.567429+00:00", "trade", 6.095, 30.0]
["2026-09-18T15:00:53.567441+00:00", "trade", 6.1, 10.0]
["2026-09-18T15:00:53.567477+00:00", "trade", 6.095, 10.0]
["2026-09-18T15:00:55.227624+00:00", "trade", 6.0914, 130.0]
["2026-09-18T15:00:55.978329+00:00", "trade", 6.1, 1.0]
["2026-09-18T15:00:56.237342+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:00:56.654171+00:00", "trade", 6.095, 2.0]
["2026-09-18T15:00:56.686031+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:00:57.133149+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:57.161807+00:00", "trade", 6.0901, 2.0]
["2026-09-18T15:00:58.661705+00:00", "trade", 6.0911, 16.0]
["2026-09-18T15:00:59.068544+00:00", "trade", 6.0907, 4350.0]
["2026-09-18T15:00:59.069698+00:00", "trade", 6.09, 8.0]
["2026-09-18T15:00:59.345993+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:00:59.866054+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:59.866906+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:59.866956+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:59.866971+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:59.867016+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:59.867237+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:59.950154+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:59.950225+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:00:59.996239+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:00.053460+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:00.053526+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:00.163798+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:00.164435+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:00.277284+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:00.279248+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:00.316482+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:00.980417+00:00", "trade", 6.0901, 1.0]
["2026-09-18T15:01:00.981866+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:01:00.981968+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:01:00.982257+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:01:00.982356+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:01:01.039417+00:00", "trade", 6.1, 1.0]
["2026-09-18T15:01:01.673279+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:01.673384+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:01.673454+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:03.786848+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:04.073346+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:04.342160+00:00", "trade", 6.095, 519.0]
["2026-09-18T15:01:04.342226+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:04.342517+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:04.986385+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:05.660586+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:05.792917+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:05.792977+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:05.793027+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:05.987661+00:00", "trade", 6.095, 500.0]
["2026-09-18T15:01:06.645552+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:06.645608+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:06.842306+00:00", "trade", 6.095, 800.0]
["2026-09-18T15:01:07.901014+00:00", "trade", 6.095, 30.0]
["2026-09-18T15:01:08.522111+00:00", "trade", 6.095, 65.0]
["2026-09-18T15:01:10.448439+00:00", "trade", 6.094, 20.0]
["2026-09-18T15:01:10.668019+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:11.209443+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:11.209499+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:11.798469+00:00", "trade", 6.0986, 27.0]
["2026-09-18T15:01:13.306534+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:13.816940+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:01:16.243314+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:16.457675+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:16.464822+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:16.754938+00:00", "trade", 6.0929, 20.0]
["2026-09-18T15:01:16.765869+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:17.104686+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:17.257880+00:00", "trade", 6.098, 100.0]
["2026-09-18T15:01:17.446603+00:00", "trade", 6.095, 125.0]
["2026-09-18T15:01:17.815233+00:00", "trade", 6.1, 30.0]
["2026-09-18T15:01:17.837501+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:18.783188+00:00", "trade", 6.1, 13.0]
["2026-09-18T15:01:19.389924+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:19.580279+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:01:20.073459+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:01:21.373525+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:21.834000+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:01:21.834271+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:21.835058+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:23.266438+00:00", "trade", 6.0986, 2.0]
["2026-09-18T15:01:23.310375+00:00", "trade", 6.095, 20.0]
["2026-09-18T15:01:23.902411+00:00", "trade", 6.0999, 500.0]
["2026-09-18T15:01:23.966395+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:24.369661+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:25.039707+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:25.191846+00:00", "trade", 6.1, 1.0]
["2026-09-18T15:01:26.454121+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.170377+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:27.577302+00:00", "trade", 6.1, 15.0]
["2026-09-18T15:01:27.577311+00:00", "trade", 6.095, 15.0]
["2026-09-18T15:01:27.579807+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:01:28.159262+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:28.663703+00:00", "trade", 6.0929, 7.0]
["2026-09-18T15:01:29.230033+00:00", "trade", 6.1, 200.0]
["2026-09-18T15:01:29.529967+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:29.542136+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:29.748513+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:29.996258+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:30.986963+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:30.989343+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:30.989399+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:30.989449+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:30.989504+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:31.072086+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:31.380082+00:00", "trade", 6.0964, 8.0]
["2026-09-18T15:01:31.380440+00:00", "trade", 6.0964, 1.0]
["2026-09-18T15:01:31.869074+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:31.871048+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:31.876171+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:32.018725+00:00", "trade", 6.1, 20.0]
["2026-09-18T15:01:32.126106+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:32.126231+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:32.181846+00:00", "trade", 6.0925, 100.0]
["2026-09-18T15:01:32.218406+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:32.228841+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:32.276615+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:32.409366+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:33.072941+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:33.422120+00:00", "trade", 6.1, 20.0]
["2026-09-18T15:01:33.423296+00:00", "trade", 6.095, 19.0]
["2026-09-18T15:01:34.093999+00:00", "trade", 6.0986, 3.0]
["2026-09-18T15:01:34.196886+00:00", "trade", 6.0901, 250.0]
["2026-09-18T15:01:34.778253+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:34.778970+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:35.000502+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:36.133196+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:36.599209+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:36.600018+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:36.600042+00:00", "trade", 6.09, 300.0]
["2026-09-18T15:01:36.600045+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:36.600060+00:00", "trade", 6.09, 500.0]
["2026-09-18T15:01:36.600060+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:36.600073+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:36.600099+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:01:36.600138+00:00", "trade", 6.09, 420.0]
["2026-09-18T15:01:36.600168+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:01:36.601082+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:36.601150+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:36.842281+00:00", "trade", 6.09, 40.0]
["2026-09-18T15:01:37.564635+00:00", "trade", 6.09, 5.0]
["2026-09-18T15:01:37.564636+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:37.564638+00:00", "trade", 6.09, 137.0]
["2026-09-18T15:01:37.564644+00:00", "trade", 6.09, 335.0]
["2026-09-18T15:01:37.564644+00:00", "trade", 6.09, 3000.0]
["2026-09-18T15:01:37.564644+00:00", "trade", 6.09, 1100.0]
["2026-09-18T15:01:37.564644+00:00", "trade", 6.09, 110.0]
["2026-09-18T15:01:37.564646+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:37.564651+00:00", "trade", 6.09, 32.0]
["2026-09-18T15:01:37.564651+00:00", "trade", 6.09, 400.0]
["2026-09-18T15:01:37.564651+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:01:37.564651+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:37.564656+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.564656+00:00", "trade", 6.09, 1100.0]
["2026-09-18T15:01:37.564656+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.564659+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:01:37.564659+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:01:37.564662+00:00", "trade", 6.09, 400.0]
["2026-09-18T15:01:37.564662+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.564665+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.564668+00:00", "trade", 6.09, 8.0]
["2026-09-18T15:01:37.564668+00:00", "trade", 6.09, 30.0]
["2026-09-18T15:01:37.564671+00:00", "trade", 6.09, 3.0]
["2026-09-18T15:01:37.564674+00:00", "trade", 6.09, 5.0]
["2026-09-18T15:01:37.564680+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.564686+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.564686+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:01:37.564686+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:01:37.564689+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:01:37.564691+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:37.564695+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.564696+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:37.564698+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.564698+00:00", "trade", 6.09, 900.0]
["2026-09-18T15:01:37.564701+00:00", "trade", 6.09, 3.0]
["2026-09-18T15:01:37.564701+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:37.564704+00:00", "trade", 6.09, 1000.0]
["2026-09-18T15:01:37.564704+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:01:37.564711+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.564711+00:00", "trade", 6.09, 50.0]
["2026-09-18T15:01:37.564716+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:01:37.564716+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:01:37.564716+00:00", "trade", 6.09, 30.0]
["2026-09-18T15:01:37.564716+00:00", "trade", 6.09, 50.0]
["2026-09-18T15:01:37.564716+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:37.564719+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:01:37.564721+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:37.564721+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:37.564722+00:00", "trade", 6.09, 5.0]
["2026-09-18T15:01:37.564766+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:37.564791+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:37.564791+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:37.564795+00:00", "trade", 6.09, 76.0]
["2026-09-18T15:01:37.564795+00:00", "trade", 6.09, 160.0]
["2026-09-18T15:01:37.564796+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:37.564796+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:37.564797+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.564801+00:00", "trade", 6.09, 165.0]
["2026-09-18T15:01:37.564801+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.564807+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:01:37.564807+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:01:37.564807+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.564807+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.564812+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.564841+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:37.564841+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:37.564861+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:37.564884+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:01:37.564911+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:37.564921+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:37.564936+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.564962+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:01:37.564967+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.564986+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.564986+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.565026+00:00", "trade", 6.09, 5.0]
["2026-09-18T15:01:37.565047+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.565052+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.565052+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.565052+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.565062+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.565282+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.565317+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.565350+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.565412+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.565523+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.565657+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:01:37.565743+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.565833+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.565955+00:00", "trade", 6.09, 58.0]
["2026-09-18T15:01:37.565969+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.566004+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.566099+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.566600+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.566607+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:37.567663+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.568816+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.568971+00:00", "trade", 6.085, 3536.0]
["2026-09-18T15:01:37.570306+00:00", "trade", 6.085, 36.0]
["2026-09-18T15:01:37.571999+00:00", "trade", 6.08, 36.0]
["2026-09-18T15:01:37.574594+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.574730+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.574915+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.601117+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.643182+00:00", "trade", 6.085, 1000.0]
["2026-09-18T15:01:37.664985+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.674888+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:37.678742+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:38.223730+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:38.224497+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:38.228692+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:38.311840+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:38.387039+00:00", "trade", 6.085, 400.0]
["2026-09-18T15:01:38.387515+00:00", "trade", 6.085, 200.0]
["2026-09-18T15:01:38.387581+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:39.296686+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:39.311236+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:39.311948+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:39.522872+00:00", "trade", 6.0886, 3.0]
["2026-09-18T15:01:39.737321+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:39.737391+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:39.801474+00:00", "trade", 6.0801, 5.0]
["2026-09-18T15:01:40.015614+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:40.015674+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:40.015724+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:40.214803+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:40.214865+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:01:40.232325+00:00", "trade", 6.085, 400.0]
["2026-09-18T15:01:40.257425+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:40.819594+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:40.944446+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:41.070707+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:41.175902+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:41.208169+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:41.254766+00:00", "trade", 6.0921, 45.0]
["2026-09-18T15:01:41.644138+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:42.148303+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:42.637439+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:01:43.387034+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:43.815765+00:00", "trade", 6.09, 6.0]
["2026-09-18T15:01:44.366383+00:00", "trade", 6.085, 561.0]
["2026-09-18T15:01:44.525797+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:44.526609+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:44.526769+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:44.527220+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:44.527230+00:00", "trade", 6.09, 5.0]
["2026-09-18T15:01:44.527275+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:44.599502+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:44.619545+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:44.759473+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:01:44.813341+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:01:44.830643+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:44.839494+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:45.091714+00:00", "trade", 6.087, 10.0]
["2026-09-18T15:01:45.217820+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:45.218000+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:45.449392+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:45.457215+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:45.476420+00:00", "trade", 6.0921, 19.0]
["2026-09-18T15:01:45.548084+00:00", "trade", 6.09, 6.0]
["2026-09-18T15:01:45.760257+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:45.761039+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:45.831366+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:45.978096+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:46.425241+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:46.448070+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:46.742697+00:00", "trade", 6.0899, 4350.0]
["2026-09-18T15:01:46.743173+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:46.743253+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:47.131097+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:47.206612+00:00", "trade", 6.0907, 1.0]
["2026-09-18T15:01:47.248332+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:47.281734+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:01:47.341448+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:47.436184+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:47.657642+00:00", "trade", 6.085, 300.0]
["2026-09-18T15:01:47.792097+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:48.520271+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:48.520597+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:48.631292+00:00", "trade", 6.0895, 7000.0]
["2026-09-18T15:01:50.251870+00:00", "trade", 6.085, 10.0]
["2026-09-18T15:01:51.148291+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:51.154010+00:00", "trade", 6.09, 1300.0]
["2026-09-18T15:01:51.154013+00:00", "trade", 6.09, 60.0]
["2026-09-18T15:01:51.154013+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:01:51.154019+00:00", "trade", 6.09, 400.0]
["2026-09-18T15:01:51.154052+00:00", "trade", 6.09, 9.0]
["2026-09-18T15:01:51.154055+00:00", "trade", 6.09, 568.0]
["2026-09-18T15:01:51.154074+00:00", "trade", 6.09, 32.0]
["2026-09-18T15:01:51.154074+00:00", "trade", 6.09, 1000.0]
["2026-09-18T15:01:51.154075+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:51.154079+00:00", "trade", 6.09, 118.0]
["2026-09-18T15:01:51.154079+00:00", "trade", 6.09, 5.0]
["2026-09-18T15:01:51.154083+00:00", "trade", 6.09, 2300.0]
["2026-09-18T15:01:51.154083+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:01:51.154115+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:51.154145+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:01:51.154229+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:01:51.154255+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:51.154255+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:51.154260+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:51.154290+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:51.154331+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:51.154331+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:51.154356+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:01:51.154391+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.154421+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.154436+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.154471+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.154556+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.154571+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.154686+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.154731+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.154932+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.155012+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.155168+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.155388+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.156073+00:00", "trade", 6.09, 11.0]
["2026-09-18T15:01:51.156591+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.156831+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.157393+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.158105+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.166540+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.166610+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.167517+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.168980+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.239178+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.263711+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:51.561589+00:00", "trade", 6.0961, 100.0]
["2026-09-18T15:01:52.226284+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:52.346840+00:00", "trade", 6.0901, 100.0]
["2026-09-18T15:01:52.726741+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:52.726826+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:53.418684+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:54.693053+00:00", "trade", 6.1, 20.0]
["2026-09-18T15:01:55.063066+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:55.063111+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:55.064730+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:55.065552+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:55.065737+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:55.066294+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:55.066725+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:55.066770+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:55.209525+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:55.779683+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:55.896378+00:00", "trade", 6.0901, 300.0]
["2026-09-18T15:01:56.539277+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.539563+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:56.539934+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:57.007538+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:57.315591+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:57.613738+00:00", "trade", 6.094, 50.0]
["2026-09-18T15:01:58.108005+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:01:58.596479+00:00", "trade", 6.1, 20.0]
["2026-09-18T15:01:58.665698+00:00", "trade", 6.0891, 39.0]
["2026-09-18T15:01:59.722935+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:01:59.996283+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:00.107272+00:00", "trade", 6.0986, 5.0]
["2026-09-18T15:02:00.201538+00:00", "trade", 6.0904, 2.0]
["2026-09-18T15:02:00.832028+00:00", "trade", 6.0901, 200.0]
["2026-09-18T15:02:00.833712+00:00", "trade", 6.1, 20.0]
["2026-09-18T15:02:03.760665+00:00", "trade", 6.0986, 2.0]
["2026-09-18T15:02:04.568293+00:00", "trade", 6.095, 298.0]
["2026-09-18T15:02:04.728295+00:00", "trade", 6.1, 20.0]
["2026-09-18T15:02:05.264584+00:00", "trade", 6.0965, 32.0]
["2026-09-18T15:02:05.264950+00:00", "trade", 6.0965, 1.0]
["2026-09-18T15:02:05.511718+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:02:05.511819+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:05.511819+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:05.511870+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:05.512236+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:05.512907+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:05.610906+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:06.092835+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:02:06.093199+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:06.094608+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:06.178452+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:06.286981+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:06.467285+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:06.639750+00:00", "trade", 6.095, 2.0]
["2026-09-18T15:02:07.604923+00:00", "trade", 6.1, 20.0]
["2026-09-18T15:02:07.604941+00:00", "trade", 6.095, 20.0]
["2026-09-18T15:02:08.109694+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:02:08.292939+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:08.293004+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:08.293009+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:08.321981+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:02:09.302298+00:00", "trade", 6.1, 20.0]
["2026-09-18T15:02:10.145892+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:10.148604+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:10.148634+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:10.148649+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:10.161625+00:00", "trade", 6.0959, 100.0]
["2026-09-18T15:02:11.096675+00:00", "trade", 6.0909, 81.0]
["2026-09-18T15:02:11.123935+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:02:11.662067+00:00", "trade", 6.0901, 1.0]
["2026-09-18T15:02:11.834264+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:11.834264+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:11.836639+00:00", "trade", 6.09, 25.0]
["2026-09-18T15:02:11.944442+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:11.944447+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:12.129428+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:02:12.638726+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:12.638801+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:13.468537+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:13.468547+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:13.468587+00:00", "trade", 6.1, 20.0]
["2026-09-18T15:02:14.264682+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:02:14.746030+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:02:14.765601+00:00", "trade", 6.0928, 1.0]
["2026-09-18T15:02:14.824950+00:00", "trade", 6.0965, 1.0]
["2026-09-18T15:02:14.827112+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:02:14.987210+00:00", "trade", 6.095, 114.0]
["2026-09-18T15:02:14.991114+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:15.122948+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:15.147952+00:00", "trade", 6.095, 3.0]
["2026-09-18T15:02:17.014976+00:00", "trade", 6.095, 2.0]
["2026-09-18T15:02:17.198089+00:00", "trade", 6.0901, 7000.0]
["2026-09-18T15:02:17.311561+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:17.312739+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:17.863041+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:02:18.746576+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:02:18.781643+00:00", "trade", 6.0916, 100.0]
["2026-09-18T15:02:18.871800+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:02:19.601476+00:00", "trade", 6.0958, 43.0]
["2026-09-18T15:02:20.212842+00:00", "trade", 6.093, 1.0]
["2026-09-18T15:02:20.796670+00:00", "trade", 6.095, 30.0]
["2026-09-18T15:02:21.491069+00:00", "trade", 6.1, 20.0]
["2026-09-18T15:02:23.598546+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:23.982026+00:00", "trade", 6.1, 1.0]
["2026-09-18T15:02:24.731008+00:00", "trade", 6.095, 18.0]
["2026-09-18T15:02:25.338918+00:00", "trade", 6.0986, 2.0]
["2026-09-18T15:02:25.886671+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:26.825163+00:00", "trade", 6.0901, 1000.0]
["2026-09-18T15:02:26.826492+00:00", "trade", 6.0905, 54.0]
["2026-09-18T15:02:29.541517+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:29.541617+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:29.541693+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:29.541693+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:29.541743+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:29.544624+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:29.649178+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:29.996310+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:31.682492+00:00", "trade", 6.0957, 100.0]
["2026-09-18T15:02:32.243373+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.336904+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.367588+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:34.634031+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:02:34.635312+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:02:34.767718+00:00", "trade", 6.1, 40.0]
["2026-09-18T15:02:35.691511+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:35.865731+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:36.244894+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:36.544879+00:00", "trade", 6.0986, 2.0]
["2026-09-18T15:02:36.983335+00:00", "trade", 6.0918, 20.0]
["2026-09-18T15:02:37.731015+00:00", "trade", 6.0908, 100.0]
["2026-09-18T15:02:37.879575+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:02:38.102162+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:02:38.617674+00:00", "trade", 6.0986, 50.0]
["2026-09-18T15:02:38.842971+00:00", "trade", 6.095, 9.0]
["2026-09-18T15:02:39.068615+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:39.068650+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:39.069247+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:39.075888+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:39.113903+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:39.231785+00:00", "trade", 6.0986, 5.0]
["2026-09-18T15:02:39.232581+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:39.346723+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:40.011155+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:40.643356+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:41.524744+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:02:42.098111+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:42.602664+00:00", "trade", 6.0914, 200.0]
["2026-09-18T15:02:43.020422+00:00", "trade", 6.0933, 64.0]
["2026-09-18T15:02:43.042447+00:00", "trade", 6.0933, 1.0]
["2026-09-18T15:02:46.218230+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:46.218281+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:46.218566+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:46.218701+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:46.224039+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:47.407437+00:00", "trade", 6.0976, 81.0]
["2026-09-18T15:02:47.407452+00:00", "trade", 6.0976, 1.0]
["2026-09-18T15:02:48.210842+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:48.248516+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:02:48.845447+00:00", "trade", 6.0985, 5.0]
["2026-09-18T15:02:48.846704+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:02:48.896119+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:49.449421+00:00", "trade", 6.1, 12.0]
["2026-09-18T15:02:50.418821+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:51.244312+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:51.610444+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:51.610520+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:52.331873+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:52.331938+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:52.332264+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:52.332755+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:52.332805+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:52.345756+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:52.982633+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:52.982683+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:52.982823+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.015143+00:00", "trade", 6.095, 12.0]
["2026-09-18T15:02:53.034516+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.034561+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.035043+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.119669+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.119719+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.119779+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.211618+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.599136+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.599191+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.599612+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.599693+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.686484+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.686544+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.686595+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:53.783425+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:54.104971+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:54.179990+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:54.244744+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:54.244819+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:54.489327+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:54.519769+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:54.523824+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:54.659728+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:54.712939+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:54.744003+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:55.528672+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:55.639617+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:56.297919+00:00", "trade", 6.0986, 20.0]
["2026-09-18T15:02:56.424707+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:56.827739+00:00", "trade", 6.0968, 2.0]
["2026-09-18T15:02:57.187513+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:02:57.388869+00:00", "trade", 6.0986, 2.0]
["2026-09-18T15:02:57.412972+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:02:57.595360+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:57.942071+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:58.676566+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:02:58.871401+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:02:58.872601+00:00", "trade", 6.09, 13.0]
["2026-09-18T15:02:59.147723+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:02:59.996334+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:00.235540+00:00", "trade", 6.0912, 2.0]
["2026-09-18T15:03:00.260674+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:02.668895+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:02.668925+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:02.771600+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:03.956865+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:03:06.922060+00:00", "trade", 6.0951, 100.0]
["2026-09-18T15:03:06.930446+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:07.144142+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:03:07.534144+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:07.659278+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:03:07.735504+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:08.108172+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:03:08.335899+00:00", "trade", 6.095, 9.0]
["2026-09-18T15:03:08.477614+00:00", "trade", 6.09, 13.0]
["2026-09-18T15:03:08.477691+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:09.335874+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:03:09.681424+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:09.733874+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:09.734350+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:10.558478+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:10.851400+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:11.200384+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:03:12.139559+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:12.139619+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:12.564882+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:13.196632+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:13.196687+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:13.196737+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:13.197606+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:03:13.656162+00:00", "trade", 6.0986, 4.0]
["2026-09-18T15:03:14.229237+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:03:15.205519+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:03:15.913488+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:15.947730+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:15.947810+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:16.332615+00:00", "trade", 6.095, 6.0]
["2026-09-18T15:03:17.036283+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:17.036338+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:17.036388+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:17.141885+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:03:17.158213+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:17.158323+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:17.253380+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:17.287305+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:17.358415+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:17.360966+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:17.434210+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:17.517038+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:17.843381+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:03:17.844683+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:03:17.973685+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:17.973741+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:17.973966+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:17.973971+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:18.032039+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:18.032102+00:00", "trade", 6.0948, 83.0]
["2026-09-18T15:03:18.032105+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:18.032170+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:18.032220+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:18.134930+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:18.140192+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:18.241849+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:18.244255+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:18.244315+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:18.282596+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:18.437663+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:03:18.614151+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:18.614201+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:18.974960+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:19.082787+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:19.579185+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:19.681007+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:20.002824+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:20.007144+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:20.019443+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:20.491994+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:20.816261+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:20.819604+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:20.819609+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:21.366203+00:00", "trade", 6.0948, 100.0]
["2026-09-18T15:03:21.583629+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:21.583669+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:21.606053+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:21.606113+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:22.236557+00:00", "trade", 6.0986, 2.0]
["2026-09-18T15:03:22.935127+00:00", "trade", 6.1, 10.0]
["2026-09-18T15:03:23.789008+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:03:24.179813+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:24.232849+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:24.906151+00:00", "trade", 6.0901, 695.0]
["2026-09-18T15:03:24.950209+00:00", "trade", 6.1, 25.0]
["2026-09-18T15:03:25.437875+00:00", "trade", 6.095, 5.0]
["2026-09-18T15:03:26.829740+00:00", "trade", 6.0926, 8.0]
["2026-09-18T15:03:27.189743+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:27.706067+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:03:29.327574+00:00", "trade", 6.095, 128.0]
["2026-09-18T15:03:29.331285+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:03:29.387576+00:00", "trade", 6.095, 200.0]
["2026-09-18T15:03:29.720626+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:29.721017+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:29.996363+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:31.019380+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:31.817974+00:00", "trade", 6.09, 14.0]
["2026-09-18T15:03:31.819405+00:00", "trade", 6.095, 12.0]
["2026-09-18T15:03:33.088100+00:00", "trade", 6.1, 100.0]
["2026-09-18T15:03:33.089330+00:00", "trade", 6.095, 1.0]
["2026-09-18T15:03:33.089995+00:00", "trade", 6.095, 3.0]
["2026-09-18T15:03:34.547013+00:00", "trade", 6.1, 5.0]
["2026-09-18T15:03:34.547041+00:00", "trade", 6.095, 5.0]
["2026-09-18T15:03:34.553223+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:03:34.823576+00:00", "trade", 6.0986, 1.0]
["2026-09-18T15:03:35.005074+00:00", "trade", 6.0895, 1.0]
["2026-09-18T15:03:35.317190+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:03:35.317617+00:00", "trade", 6.09, 800.0]
["2026-09-18T15:03:35.318414+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:03:35.319051+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:03:35.319391+00:00", "trade", 6.095, 800.0]
["2026-09-18T15:03:35.320176+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:03:35.320808+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:03:35.321674+00:00", "trade", 6.095, 100.0]
["2026-09-18T15:03:35.330776+00:00", "trade", 6.09, 8.0]
["2026-09-18T15:03:35.330779+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:03:35.330779+00:00", "trade", 6.09, 2.0]
["2026-09-18T15:03:35.330785+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:03:35.330789+00:00", "trade", 6.09, 61.0]
["2026-09-18T15:03:35.330804+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:03:35.330807+00:00", "trade", 6.09, 400.0]
["2026-09-18T15:03:35.330809+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:35.330810+00:00", "trade", 6.09, 1000.0]
["2026-09-18T15:03:35.330813+00:00", "trade", 6.09, 4300.0]
["2026-09-18T15:03:35.330813+00:00", "trade", 6.09, 142.0]
["2026-09-18T15:03:35.330816+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:03:35.330820+00:00", "trade", 6.09, 400.0]
["2026-09-18T15:03:35.330820+00:00", "trade", 6.09, 50.0]
["2026-09-18T15:03:35.330826+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:03:35.330826+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:03:35.330826+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:03:35.330828+00:00", "trade", 6.09, 5.0]
["2026-09-18T15:03:35.330828+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:03:35.330831+00:00", "trade", 6.09, 39.0]
["2026-09-18T15:03:35.330835+00:00", "trade", 6.09, 2.0]
["2026-09-18T15:03:35.330840+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:03:35.330840+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:03:35.330846+00:00", "trade", 6.09, 23.0]
["2026-09-18T15:03:35.330846+00:00", "trade", 6.09, 5.0]
["2026-09-18T15:03:35.330846+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:03:35.330846+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:03:35.330846+00:00", "trade", 6.09, 5.0]
["2026-09-18T15:03:35.330849+00:00", "trade", 6.09, 27.0]
["2026-09-18T15:03:35.330852+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:03:35.330852+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:03:35.330867+00:00", "trade", 6.09, 5.0]
["2026-09-18T15:03:35.330890+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:35.330895+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:35.330935+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:35.330970+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:35.331029+00:00", "trade", 6.09, 260.0]
["2026-09-18T15:03:35.331029+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:03:35.331032+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:03:35.331045+00:00", "quote", 6.09, 6.1]
["2026-09-18T15:03:35.331060+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:03:35.331060+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:03:35.331065+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:03:35.331120+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:03:35.331120+00:00", "quote", 6.09, 6.09]
["2026-09-18T15:03:35.331126+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331156+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331160+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331160+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331170+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331205+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331205+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331210+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331261+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331275+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331356+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331401+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331451+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331667+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:03:35.331862+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331897+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.331985+00:00", "trade", 6.095, 8.0]
["2026-09-18T15:03:35.332047+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.332139+00:00", "trade", 6.091, 51.0]
["2026-09-18T15:03:35.333215+00:00", "trade", 6.085, 3.0]
["2026-09-18T15:03:35.334177+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.334529+00:00", "trade", 6.08, 3.0]
["2026-09-18T15:03:35.334944+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.335130+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.348296+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.348336+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.348361+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.401111+00:00", "trade", 6.085, 3.0]
["2026-09-18T15:03:35.431735+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.431735+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.681550+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.708429+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:35.926167+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:36.009100+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:36.009446+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:36.410787+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:36.959484+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:37.462855+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:03:37.536034+00:00", "trade", 6.085, 18.0]
["2026-09-18T15:03:37.536130+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:03:37.768245+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:37.768591+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:37.898130+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:38.201934+00:00", "trade", 6.0945, 100.0]
["2026-09-18T15:03:38.202767+00:00", "trade", 6.0945, 18.0]
["2026-09-18T15:03:38.650384+00:00", "trade", 6.085, 11.0]
["2026-09-18T15:03:38.834422+00:00", "trade", 6.0886, 593.0]
["2026-09-18T15:03:39.286918+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:39.314143+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:39.698403+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:39.790146+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:39.790497+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:39.876380+00:00", "trade", 6.0801, 5.0]
["2026-09-18T15:03:40.448134+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:40.749804+00:00", "trade", 6.0899, 7000.0]
["2026-09-18T15:03:40.751082+00:00", "trade", 6.0898, 60.0]
["2026-09-18T15:03:42.150754+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:42.887795+00:00", "trade", 6.085, 50.0]
["2026-09-18T15:03:43.644770+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:03:44.221978+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:44.222329+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:45.092027+00:00", "trade", 6.0912, 100.0]
["2026-09-18T15:03:45.099936+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:03:45.291435+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:45.667346+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:45.899869+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:46.484647+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:46.484993+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:46.680290+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:03:46.787253+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:47.141547+00:00", "trade", 6.0937, 100.0]
["2026-09-18T15:03:47.603918+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:47.800712+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:47.882467+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:48.378799+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:48.763997+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:49.744370+00:00", "trade", 6.08, 25.0]
["2026-09-18T15:03:49.770021+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:03:50.400163+00:00", "trade", 6.085, 299.0]
["2026-09-18T15:03:50.400166+00:00", "trade", 6.085, 28.0]
["2026-09-18T15:03:50.400440+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:50.400500+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:50.490063+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:50.605269+00:00", "trade", 6.0865, 20.0]
["2026-09-18T15:03:51.656667+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:52.039855+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:52.039860+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:52.136575+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:52.136580+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:52.686475+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:52.686485+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:53.022782+00:00", "trade", 6.0886, 3.0]
["2026-09-18T15:03:53.339801+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:53.386552+00:00", "trade", 6.0894, 1192.0]
["2026-09-18T15:03:54.529963+00:00", "trade", 6.08, 3.0]
["2026-09-18T15:03:55.051186+00:00", "trade", 6.08, 20000.0]
["2026-09-18T15:03:55.051568+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:55.051583+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:55.052470+00:00", "trade", 6.0806, 130.0]
["2026-09-18T15:03:55.112508+00:00", "trade", 6.0886, 20.0]
["2026-09-18T15:03:56.243593+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:56.680352+00:00", "trade", 6.0896, 5000.0]
["2026-09-18T15:03:58.078794+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:58.512362+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:59.044905+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:03:59.996387+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:00.269473+00:00", "trade", 6.0895, 2.0]
["2026-09-18T15:04:00.473318+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:01.248905+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:01.810404+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:04:02.209664+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:03.078034+00:00", "trade", 6.09, 2.0]
["2026-09-18T15:04:03.079062+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:04:03.211535+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:03.953818+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:04.768804+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:06.046989+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:07.153700+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:07.250298+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:04:07.250307+00:00", "trade", 6.085, 15.0]
["2026-09-18T15:04:07.251459+00:00", "trade", 6.085, 16.0]
["2026-09-18T15:04:07.513777+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:04:08.342758+00:00", "trade", 6.0851, 50.0]
["2026-09-18T15:04:08.697429+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:04:08.704264+00:00", "trade", 6.085, 36.0]
["2026-09-18T15:04:10.910803+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:04:11.120709+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:12.555761+00:00", "trade", 6.085, 300.0]
["2026-09-18T15:04:12.559216+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:12.560879+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:04:15.055552+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:04:17.012253+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:17.382762+00:00", "trade", 6.0926, 1.0]
["2026-09-18T15:04:17.938940+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:18.039911+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:19.183605+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:04:20.125045+00:00", "trade", 6.09, 7.0]
["2026-09-18T15:04:22.643616+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:25.053725+00:00", "trade", 6.0891, 33.0]
["2026-09-18T15:04:25.208203+00:00", "trade", 6.09, 30.0]
["2026-09-18T15:04:25.644744+00:00", "trade", 6.0886, 2.0]
["2026-09-18T15:04:26.681530+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:04:27.044242+00:00", "trade", 6.0886, 5.0]
["2026-09-18T15:04:27.082870+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:27.083372+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:27.083377+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:27.083392+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:27.083395+00:00", "trade", 6.08, 6.0]
["2026-09-18T15:04:27.083402+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:27.197423+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:27.234842+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:27.240260+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:27.357239+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:27.357244+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:27.357249+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:27.738081+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:27.738136+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:27.999754+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:28.525963+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:28.879733+00:00", "trade", 6.09, 5.0]
["2026-09-18T15:04:28.879742+00:00", "trade", 6.085, 5.0]
["2026-09-18T15:04:29.996410+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:30.093784+00:00", "trade", 6.085, 4400.0]
["2026-09-18T15:04:30.221722+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:30.491346+00:00", "trade", 6.0855, 100.0]
["2026-09-18T15:04:30.619209+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:30.721388+00:00", "trade", 6.0858, 1.0]
["2026-09-18T15:04:31.062960+00:00", "trade", 6.085, 500.0]
["2026-09-18T15:04:31.686712+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:31.985894+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:04:32.986958+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:04:33.428653+00:00", "trade", 6.08, 30.0]
["2026-09-18T15:04:33.756011+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:33.824945+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:34.376644+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:34.449257+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:04:34.517189+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:35.056919+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:35.089457+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:35.141686+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:35.329103+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:35.332300+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:35.393987+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:35.725130+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:04:35.795599+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:35.796132+00:00", "trade", 6.085, 10.0]
["2026-09-18T15:04:35.824463+00:00", "trade", 6.08, 30.0]
["2026-09-18T15:04:36.107311+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:36.282443+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:36.283782+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:36.284233+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:36.726975+00:00", "trade", 6.09, 30.0]
["2026-09-18T15:04:37.357750+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:37.601215+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:38.453267+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:04:38.453273+00:00", "trade", 6.085, 15.0]
["2026-09-18T15:04:39.000024+00:00", "trade", 6.085, 10.0]
["2026-09-18T15:04:39.153357+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:40.451596+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:04:40.914786+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:04:41.002566+00:00", "trade", 6.08, 30.0]
["2026-09-18T15:04:41.869862+00:00", "trade", 6.09, 30.0]
["2026-09-18T15:04:42.357860+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:43.359820+00:00", "trade", 6.09, 13.0]
["2026-09-18T15:04:44.611964+00:00", "trade", 6.09, 30.0]
["2026-09-18T15:04:45.196003+00:00", "trade", 6.085, 138.0]
["2026-09-18T15:04:45.196080+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:45.631627+00:00", "trade", 6.0836, 500.0]
["2026-09-18T15:04:46.048676+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:46.778874+00:00", "trade", 6.08, 30.0]
["2026-09-18T15:04:47.315145+00:00", "trade", 6.085, 4.0]
["2026-09-18T15:04:47.376927+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:04:47.538045+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:04:47.977157+00:00", "trade", 6.09, 30.0]
["2026-09-18T15:04:48.756713+00:00", "trade", 6.0822, 300.0]
["2026-09-18T15:04:48.835534+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:50.513341+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:04:50.911348+00:00", "trade", 6.08, 30.0]
["2026-09-18T15:04:51.385605+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:04:51.804962+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:04:54.657861+00:00", "trade", 6.085, 22.0]
["2026-09-18T15:04:55.007056+00:00", "trade", 6.085, 200.0]
["2026-09-18T15:04:55.019039+00:00", "trade", 6.0842, 10.0]
["2026-09-18T15:04:55.055730+00:00", "trade", 6.0848, 39.0]
["2026-09-18T15:04:55.987830+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:04:56.302099+00:00", "trade", 6.0801, 50.0]
["2026-09-18T15:04:56.664896+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:04:57.511039+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:57.946516+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:57.946759+00:00", "trade", 6.085, 10.0]
["2026-09-18T15:04:57.946768+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:04:58.326534+00:00", "trade", 6.085, 36.0]
["2026-09-18T15:04:58.427325+00:00", "trade", 6.09, 30.0]
["2026-09-18T15:04:59.889825+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:04:59.996434+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:00.197118+00:00", "trade", 6.0885, 1.0]
["2026-09-18T15:05:00.649681+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:05:00.650818+00:00", "trade", 6.08, 24.0]
["2026-09-18T15:05:01.652243+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:01.653276+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:01.653286+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:01.656967+00:00", "trade", 6.085, 400.0]
["2026-09-18T15:05:01.657027+00:00", "trade", 6.085, 225.0]
["2026-09-18T15:05:01.680175+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:02.009083+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:02.009680+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:02.195723+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:02.386525+00:00", "trade", 6.0814, 174.0]
["2026-09-18T15:05:02.418970+00:00", "trade", 6.082, 230.0]
["2026-09-18T15:05:02.424124+00:00", "trade", 6.0823, 220.0]
["2026-09-18T15:05:02.764586+00:00", "trade", 6.08, 30.0]
["2026-09-18T15:05:02.765605+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:05:02.972453+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:04.371169+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:05.719246+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:05.969437+00:00", "trade", 6.08, 25.0]
["2026-09-18T15:05:08.663945+00:00", "trade", 6.085, 3.0]
["2026-09-18T15:05:08.912363+00:00", "trade", 6.08, 30.0]
["2026-09-18T15:05:09.501034+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:09.913411+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:10.613934+00:00", "trade", 6.0886, 5.0]
["2026-09-18T15:05:11.253708+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:11.881982+00:00", "trade", 6.0917, 100.0]
["2026-09-18T15:05:12.063608+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:12.063654+00:00", "trade", 6.09, 30.0]
["2026-09-18T15:05:12.113542+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:12.113742+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:12.129946+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:12.130109+00:00", "trade", 6.09, 55.0]
["2026-09-18T15:05:12.130142+00:00", "trade", 6.085, 55.0]
["2026-09-18T15:05:12.130148+00:00", "trade", 6.09, 48.0]
["2026-09-18T15:05:12.130172+00:00", "trade", 6.085, 48.0]
["2026-09-18T15:05:12.130307+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:05:12.215038+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:12.406320+00:00", "trade", 6.0829, 81.0]
["2026-09-18T15:05:13.727950+00:00", "trade", 6.0886, 6.0]
["2026-09-18T15:05:15.911087+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:05:16.333639+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:05:16.972185+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:16.973322+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:18.769329+00:00", "trade", 6.0894, 821.0]
["2026-09-18T15:05:18.769684+00:00", "trade", 6.0894, 1.0]
["2026-09-18T15:05:18.837016+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:19.139610+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:05:19.281849+00:00", "trade", 6.0814, 30.0]
["2026-09-18T15:05:20.458474+00:00", "trade", 6.085, 5.0]
["2026-09-18T15:05:20.458486+00:00", "trade", 6.09, 5.0]
["2026-09-18T15:05:20.673763+00:00", "trade", 6.085, 30.0]
["2026-09-18T15:05:20.726496+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:05:21.157702+00:00", "trade", 6.0886, 2.0]
["2026-09-18T15:05:22.280658+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:05:22.361064+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:05:23.050176+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:05:23.768157+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:23.790882+00:00", "trade", 6.0856, 1.0]
["2026-09-18T15:05:23.791262+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:24.516971+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:24.621470+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:25.057734+00:00", "trade", 6.0855, 17.0]
["2026-09-18T15:05:25.180754+00:00", "trade", 6.085, 101.0]
["2026-09-18T15:05:25.596879+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:05:25.753129+00:00", "trade", 6.085, 3.0]
["2026-09-18T15:05:26.035832+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:05:26.494048+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:05:26.948793+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:26.949480+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:27.883255+00:00", "trade", 6.0814, 6.0]
["2026-09-18T15:05:28.009821+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:05:28.290625+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:28.290920+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:28.299867+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:28.415302+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:28.415532+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:05:28.415559+00:00", "trade", 6.085, 10.0]
["2026-09-18T15:05:28.432668+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:28.939380+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:29.682254+00:00", "trade", 6.0886, 2.0]
["2026-09-18T15:05:29.996458+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:30.783093+00:00", "trade", 6.0801, 1.0]
["2026-09-18T15:05:30.912915+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:05:31.127407+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:05:31.654575+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:05:31.669905+00:00", "trade", 6.085, 7000.0]
["2026-09-18T15:05:32.249820+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:33.228578+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:05:33.291409+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:05:33.344170+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:05:33.344252+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:33.395369+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:33.398431+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:33.398621+00:00", "trade", 6.08, 34.0]
["2026-09-18T15:05:33.427811+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:05:33.976232+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:34.067886+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:34.246223+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:05:34.247263+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:05:34.290175+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:34.291453+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:34.389527+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:34.409790+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:34.668301+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:34.873911+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:34.887533+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:34.934168+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:05:36.306588+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:36.310939+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:36.362752+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:36.363198+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:36.371032+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:36.906503+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:05:37.187511+00:00", "trade", 6.085, 150.0]
["2026-09-18T15:05:37.225933+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:05:38.381252+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:05:38.406219+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:38.415948+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:39.168314+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:05:39.911711+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:39.911757+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:05:40.119851+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:40.484299+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:40.519493+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:40.940767+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:41.041061+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:41.088053+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:41.095801+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:41.506524+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:41.886935+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:42.066042+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:42.066122+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:42.066182+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:42.188299+00:00", "trade", 6.085, 10.0]
["2026-09-18T15:05:42.189135+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:42.189205+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:42.269297+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:05:42.332356+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:42.332412+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:42.333627+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:05:42.511864+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:42.511919+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:43.601815+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:43.604938+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:44.141605+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:05:44.456857+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:44.795019+00:00", "trade", 6.09, 7.0]
["2026-09-18T15:05:45.791109+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:05:46.648673+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:46.699273+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:47.528028+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:05:47.985700+00:00", "trade", 6.0852, 9.0]
["2026-09-18T15:05:48.878459+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:48.878554+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:49.019554+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:05:49.032035+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:49.319394+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:49.911445+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:05:50.131844+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:50.132726+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:50.241455+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:50.736343+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:05:50.737501+00:00", "trade", 6.08, 19.0]
["2026-09-18T15:05:50.781252+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:05:51.178487+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:51.231133+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:51.857299+00:00", "trade", 6.0886, 8.0]
["2026-09-18T15:05:52.091392+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:52.138644+00:00", "trade", 6.085, 3.0]
["2026-09-18T15:05:52.181959+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:05:53.064620+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:53.064680+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:53.136131+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:53.195628+00:00", "trade", 6.085, 10.0]
["2026-09-18T15:05:53.272109+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:53.462640+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:05:53.720787+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:05:53.818920+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:05:54.602729+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:55.024278+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:55.059735+00:00", "trade", 6.0848, 49.0]
["2026-09-18T15:05:55.133413+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:55.321070+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:55.408363+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:55.408416+00:00", "trade", 6.0852, 143.0]
["2026-09-18T15:05:55.408488+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:55.516841+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:55.649437+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:05:55.685789+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:55.755803+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:05:55.878649+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:05:56.290633+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:05:56.664893+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:05:57.172425+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:57.200281+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:57.233696+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:57.417218+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:58.111627+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:58.232695+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:58.240409+00:00", "trade", 6.085, 680.0]
["2026-09-18T15:05:58.668178+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:05:58.711394+00:00", "trade", 6.0841, 75.0]
["2026-09-18T15:05:58.721725+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:58.906877+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:05:58.911902+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:05:58.948545+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:59.047857+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:05:59.629288+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:05:59.996487+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:00.230507+00:00", "trade", 6.0875, 2.0]
["2026-09-18T15:06:00.488852+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:06:00.889965+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:00.981582+00:00", "trade", 6.0868, 10.0]
["2026-09-18T15:06:01.669111+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:01.671900+00:00", "trade", 6.085, 800.0]
["2026-09-18T15:06:02.467883+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:03.017738+00:00", "trade", 6.085, 34.0]
["2026-09-18T15:06:03.302811+00:00", "trade", 6.0864, 17.0]
["2026-09-18T15:06:03.303172+00:00", "trade", 6.0864, 1.0]
["2026-09-18T15:06:04.427696+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:04.427929+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:06:04.427968+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:04.428976+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:06:04.555216+00:00", "trade", 6.085, 11.0]
["2026-09-18T15:06:04.735072+00:00", "trade", 6.0885, 5.0]
["2026-09-18T15:06:05.124842+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:05.156768+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:05.244272+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:05.493343+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:06:05.503805+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:07.787700+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:08.235157+00:00", "trade", 6.09, 7.0]
["2026-09-18T15:06:08.913542+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:08.913615+00:00", "trade", 6.085, 883.0]
["2026-09-18T15:06:09.469546+00:00", "trade", 6.0899, 65.0]
["2026-09-18T15:06:09.478512+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:10.182935+00:00", "trade", 6.0907, 100.0]
["2026-09-18T15:06:10.290146+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:10.814038+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:10.913273+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:06:11.853805+00:00", "trade", 6.09, 5.0]
["2026-09-18T15:06:12.529412+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:06:12.632736+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:12.632979+00:00", "trade", 6.09, 30.0]
["2026-09-18T15:06:12.632994+00:00", "trade", 6.085, 30.0]
["2026-09-18T15:06:12.651684+00:00", "trade", 6.0869, 34.0]
["2026-09-18T15:06:14.706315+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:16.312526+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:16.851093+00:00", "trade", 6.0864, 31.0]
["2026-09-18T15:06:16.924038+00:00", "trade", 6.0886, 5.0]
["2026-09-18T15:06:17.987705+00:00", "trade", 6.0854, 3.0]
["2026-09-18T15:06:18.144613+00:00", "trade", 6.0872, 100.0]
["2026-09-18T15:06:20.113489+00:00", "trade", 6.09, 6.0]
["2026-09-18T15:06:20.307121+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:20.844783+00:00", "trade", 6.0886, 10.0]
["2026-09-18T15:06:22.292008+00:00", "trade", 6.09, 300.0]
["2026-09-18T15:06:22.304769+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:22.336023+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:22.390014+00:00", "trade", 6.085, 10.0]
["2026-09-18T15:06:25.061737+00:00", "trade", 6.0857, 22.0]
["2026-09-18T15:06:25.239093+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:25.442774+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:06:25.718739+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:06:25.830512+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:26.244448+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:27.350474+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:06:27.561838+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:06:28.633176+00:00", "trade", 6.0877, 8.0]
["2026-09-18T15:06:28.843779+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:06:29.291832+00:00", "trade", 6.0852, 200.0]
["2026-09-18T15:06:29.996516+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:30.070050+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:31.496729+00:00", "trade", 6.08, 3.0]
["2026-09-18T15:06:31.867323+00:00", "trade", 6.0828, 3.0]
["2026-09-18T15:06:34.229332+00:00", "trade", 6.0856, 1.0]
["2026-09-18T15:06:34.512231+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:06:35.031983+00:00", "trade", 6.0864, 20.0]
["2026-09-18T15:06:35.076798+00:00", "trade", 6.0864, 9.0]
["2026-09-18T15:06:35.077159+00:00", "trade", 6.0864, 1.0]
["2026-09-18T15:06:35.098939+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:35.099004+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:35.236635+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:06:35.391408+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:06:35.869930+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:35.870387+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:35.965799+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:36.112763+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:06:36.243485+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:37.176548+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:37.176914+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:37.849881+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:06:37.887050+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:37.985379+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:39.542443+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:39.542904+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:39.543022+00:00", "trade", 6.085, 700.0]
["2026-09-18T15:06:39.543037+00:00", "trade", 6.085, 400.0]
["2026-09-18T15:06:39.543045+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:39.543050+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:39.543646+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:39.543651+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:39.544628+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:39.544794+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:39.544804+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:39.547630+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:39.573337+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:06:39.574813+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:39.574865+00:00", "trade", 6.085, 525.0]
["2026-09-18T15:06:39.575177+00:00", "trade", 6.085, 300.0]
["2026-09-18T15:06:39.575631+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:06:39.576152+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:06:39.576272+00:00", "trade", 6.085, 400.0]
["2026-09-18T15:06:39.576419+00:00", "trade", 6.085, 623.0]
["2026-09-18T15:06:39.576479+00:00", "trade", 6.085, 427.0]
["2026-09-18T15:06:39.576705+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:06:39.576732+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:39.577141+00:00", "trade", 6.085, 200.0]
["2026-09-18T15:06:39.578611+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:39.578786+00:00", "trade", 6.085, 198.0]
["2026-09-18T15:06:39.578972+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:39.579592+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:39.579742+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:39.580052+00:00", "trade", 6.085, 102.0]
["2026-09-18T15:06:39.581098+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:39.582364+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:39.596621+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:39.625824+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:39.626395+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:39.626458+00:00", "trade", 6.085, 900.0]
["2026-09-18T15:06:39.626927+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:39.642408+00:00", "trade", 6.085, 1000.0]
["2026-09-18T15:06:39.643148+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:39.644871+00:00", "trade", 6.085, 400.0]
["2026-09-18T15:06:39.650485+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:39.654338+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:39.946727+00:00", "trade", 6.085, 11.0]
["2026-09-18T15:06:39.975500+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:39.975565+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:40.310874+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:41.043088+00:00", "trade", 6.085, 5.0]
["2026-09-18T15:06:41.044197+00:00", "trade", 6.085, 54.0]
["2026-09-18T15:06:41.077902+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:06:41.311221+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:41.311281+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:41.311963+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:41.581613+00:00", "trade", 6.085, 12.0]
["2026-09-18T15:06:42.178823+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:42.178863+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:42.182171+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:42.190205+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:42.191217+00:00", "trade", 6.085, 29.0]
["2026-09-18T15:06:42.197823+00:00", "trade", 6.085, 849.0]
["2026-09-18T15:06:42.197878+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:42.199113+00:00", "trade", 6.085, 53.0]
["2026-09-18T15:06:43.061535+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:06:43.108837+00:00", "trade", 6.09, 2.0]
["2026-09-18T15:06:43.109965+00:00", "trade", 6.08, 21.0]
["2026-09-18T15:06:43.147109+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:06:43.615495+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:43.615500+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:43.615508+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:06:43.615525+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:43.615575+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:43.620407+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:43.621254+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:43.621304+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:43.621314+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:44.716046+00:00", "trade", 6.088, 200.0]
["2026-09-18T15:06:45.061394+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:45.061755+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:45.597371+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:45.744216+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:45.815871+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:46.093034+00:00", "trade", 6.0899, 4400.0]
["2026-09-18T15:06:46.098976+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:46.184915+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:46.346119+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:46.456014+00:00", "trade", 6.0874, 7.0]
["2026-09-18T15:06:47.737384+00:00", "trade", 6.085, 30.0]
["2026-09-18T15:06:47.755146+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:47.830064+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:47.869959+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:47.985103+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:47.988801+00:00", "trade", 6.085, 200.0]
["2026-09-18T15:06:47.989727+00:00", "trade", 6.0867, 14.0]
["2026-09-18T15:06:48.186694+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:48.186759+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:48.735323+00:00", "trade", 6.0826, 154.0]
["2026-09-18T15:06:48.735675+00:00", "trade", 6.0826, 1.0]
["2026-09-18T15:06:49.190930+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:50.810801+00:00", "trade", 6.085, 15.0]
["2026-09-18T15:06:50.942237+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:50.942302+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:51.525928+00:00", "trade", 6.085, 10.0]
["2026-09-18T15:06:52.855123+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:53.122458+00:00", "trade", 6.085, 10.0]
["2026-09-18T15:06:53.221388+00:00", "trade", 6.09, 36.0]
["2026-09-18T15:06:53.221461+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:53.221511+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:53.221832+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:53.431426+00:00", "trade", 6.0899, 15.0]
["2026-09-18T15:06:53.522880+00:00", "trade", 6.085, 32.0]
["2026-09-18T15:06:53.523993+00:00", "trade", 6.08, 22.0]
["2026-09-18T15:06:53.524621+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:06:53.525595+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:06:54.221020+00:00", "trade", 6.0868, 21.0]
["2026-09-18T15:06:54.361221+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:54.361286+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:54.361572+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:54.361927+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:54.361943+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:54.506963+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:54.586189+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:06:55.251882+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:55.252930+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:55.252940+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:55.252952+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:06:55.284732+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:06:55.338228+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:55.843832+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:55.843903+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:56.555768+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:56.747640+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:56.747715+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:56.747781+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:56.747991+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:56.748848+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:56.748918+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:56.749389+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:56.828568+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:56.965438+00:00", "trade", 6.085, 120.0]
["2026-09-18T15:06:57.187142+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:57.191974+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:06:57.305524+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:57.470085+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:06:57.752419+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:57.752419+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:57.753421+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:57.754338+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:57.885150+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:58.887537+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:58.888259+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:58.888314+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:59.461678+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:06:59.542813+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:06:59.996534+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:00.093134+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:00.269294+00:00", "trade", 6.0863, 2.0]
["2026-09-18T15:07:00.399764+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:00.805601+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:00.843572+00:00", "trade", 6.09, 300.0]
["2026-09-18T15:07:00.962715+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:01.311140+00:00", "trade", 6.09, 6.0]
["2026-09-18T15:07:01.485997+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:02.020811+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:02.034990+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:02.519624+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:02.712659+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:02.712714+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:02.729213+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:02.729288+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:02.729303+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:02.729353+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:02.729649+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:02.729665+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:07:02.837616+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:03.308143+00:00", "trade", 6.0862, 86.0]
["2026-09-18T15:07:03.308698+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:03.314070+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:07:03.360347+00:00", "trade", 6.09, 5.0]
["2026-09-18T15:07:03.414786+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:03.414851+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:03.760750+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:03.763507+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:03.958574+00:00", "trade", 6.088, 78.0]
["2026-09-18T15:07:03.964165+00:00", "trade", 6.0874, 966.0]
["2026-09-18T15:07:03.980848+00:00", "trade", 6.0874, 1534.0]
["2026-09-18T15:07:03.982129+00:00", "trade", 6.0886, 51.0]
["2026-09-18T15:07:05.298906+00:00", "trade", 6.085, 20.0]
["2026-09-18T15:07:05.634448+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:05.981872+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:07:06.238885+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:07:06.412732+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:07.360999+00:00", "trade", 6.085, 3.0]
["2026-09-18T15:07:07.437678+00:00", "trade", 6.085, 10753.0]
["2026-09-18T15:07:07.438966+00:00", "trade", 6.085, 65.0]
["2026-09-18T15:07:07.448606+00:00", "trade", 6.0858, 23.0]
["2026-09-18T15:07:07.453006+00:00", "trade", 6.0857, 270.0]
["2026-09-18T15:07:07.503893+00:00", "trade", 6.085, 42595.0]
["2026-09-18T15:07:07.504102+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:07.504167+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:07.504252+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:07.504793+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:07.505138+00:00", "trade", 6.0851, 57.0]
["2026-09-18T15:07:07.505225+00:00", "trade", 6.0851, 56.0]
["2026-09-18T15:07:07.543350+00:00", "trade", 6.0847, 68.0]
["2026-09-18T15:07:07.551349+00:00", "trade", 6.085, 300.0]
["2026-09-18T15:07:07.551369+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:07.551373+00:00", "trade", 6.085, 300.0]
["2026-09-18T15:07:07.551374+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:07.551385+00:00", "trade", 6.085, 3657.0]
["2026-09-18T15:07:07.551630+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:07.551755+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:07.551851+00:00", "trade", 6.085, 400.0]
["2026-09-18T15:07:07.552271+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:07.553254+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:07.603889+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:07.658985+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:07.742346+00:00", "trade", 6.085, 107.0]
["2026-09-18T15:07:08.202676+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:08.202741+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:08.317209+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:08.696101+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:08.696158+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:07:09.015622+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:09.812537+00:00", "trade", 6.0858, 100.0]
["2026-09-18T15:07:10.016777+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:10.286855+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:10.353851+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:07:10.354331+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:10.553976+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:10.851585+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:10.851825+00:00", "trade", 6.09, 82.0]
["2026-09-18T15:07:10.851861+00:00", "trade", 6.085, 82.0]
["2026-09-18T15:07:11.029527+00:00", "trade", 6.0822, 5.0]
["2026-09-18T15:07:11.341798+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:11.654055+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:07:11.654854+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:11.793689+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:12.033856+00:00", "trade", 6.085, 42.0]
["2026-09-18T15:07:12.067693+00:00", "trade", 6.085, 3.0]
["2026-09-18T15:07:12.111450+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:07:12.296761+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:07:13.085948+00:00", "trade", 6.088, 1.0]
["2026-09-18T15:07:14.326773+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:14.326821+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:07:14.738163+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:16.619260+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:07:17.087069+00:00", "trade", 6.085, 17.0]
["2026-09-18T15:07:17.556812+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:17.558842+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:17.884349+00:00", "trade", 6.085, 600.0]
["2026-09-18T15:07:18.207777+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:18.209065+00:00", "trade", 6.08, 800.0]
["2026-09-18T15:07:18.209496+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:18.209506+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:18.209511+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:18.209556+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:18.209561+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:18.209607+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:18.210133+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:18.210142+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:18.210253+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:18.257045+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:18.534212+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:19.197806+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:07:19.236473+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:19.236664+00:00", "trade", 6.09, 1551.0]
["2026-09-18T15:07:19.236694+00:00", "trade", 6.0899, 1551.0]
["2026-09-18T15:07:19.236700+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:07:19.236721+00:00", "trade", 6.0899, 20.0]
["2026-09-18T15:07:19.236935+00:00", "trade", 6.0899, 10429.0]
["2026-09-18T15:07:19.237019+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:19.237089+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:19.243835+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:19.969621+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:07:20.530826+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:20.531097+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:20.531106+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:07:20.531260+00:00", "trade", 6.085, 4900.0]
["2026-09-18T15:07:21.081141+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:21.220203+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:21.220754+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:21.241007+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:07:21.644854+00:00", "trade", 6.088, 100.0]
["2026-09-18T15:07:21.660025+00:00", "trade", 6.0886, 500.0]
["2026-09-18T15:07:21.816241+00:00", "trade", 6.085, 16.0]
["2026-09-18T15:07:21.818768+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:07:21.841799+00:00", "trade", 6.088, 87.0]
["2026-09-18T15:07:21.978833+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:07:21.978887+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:07:22.377454+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:22.377459+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:22.608298+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:07:23.081847+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:23.081907+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:23.390322+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:24.820908+00:00", "trade", 6.085, 66.0]
["2026-09-18T15:07:24.828108+00:00", "trade", 6.085, 200.0]
["2026-09-18T15:07:24.922202+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:07:25.155612+00:00", "trade", 6.09, 7.0]
["2026-09-18T15:07:26.116082+00:00", "trade", 6.0802, 1500.0]
["2026-09-18T15:07:26.237610+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:26.238922+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:26.238922+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:26.238955+00:00", "trade", 6.08, 300.0]
["2026-09-18T15:07:26.238955+00:00", "trade", 6.08, 12.0]
["2026-09-18T15:07:26.238957+00:00", "trade", 6.08, 8.0]
["2026-09-18T15:07:26.238957+00:00", "trade", 6.08, 900.0]
["2026-09-18T15:07:26.238967+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:26.238969+00:00", "trade", 6.08, 679.0]
["2026-09-18T15:07:26.239962+00:00", "trade", 6.08, 420.0]
["2026-09-18T15:07:26.239962+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:26.239965+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:26.239998+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:26.240127+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:26.250264+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:27.403396+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:27.403456+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:27.432891+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:27.433332+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:27.433336+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:07:27.433396+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:07:27.538208+00:00", "trade", 6.0804, 5.0]
["2026-09-18T15:07:29.830860+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:29.831158+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:29.831711+00:00", "trade", 6.08, 2.0]
["2026-09-18T15:07:29.987085+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:07:29.996563+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:30.522889+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:07:30.522962+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:07:32.220833+00:00", "trade", 6.085, 400.0]
["2026-09-18T15:07:32.636420+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:07:33.074594+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:33.074665+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:33.075547+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:33.075610+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:07:33.075682+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:33.458689+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:33.458749+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:33.540243+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:33.540970+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:33.549340+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:07:33.550633+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:33.550648+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:33.571508+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:33.766677+00:00", "trade", 6.08, 50.0]
["2026-09-18T15:07:34.018989+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:34.019044+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:34.019054+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:34.019124+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:34.705474+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:35.079861+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:35.599278+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:35.735292+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:07:35.785037+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:07:35.785094+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:07:36.033352+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:36.095736+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:36.197633+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:36.266417+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:36.786232+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:07:37.106799+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:37.114287+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:37.114292+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:37.114347+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:37.114763+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:37.550656+00:00", "trade", 6.0802, 1000.0]
["2026-09-18T15:07:37.965630+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:37.966136+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:37.966206+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:38.512281+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:07:38.530044+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:07:38.640626+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:07:38.969917+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:38.969972+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:38.970749+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:38.973811+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:39.002830+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:39.013445+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:39.013621+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:39.016768+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:39.258707+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:07:39.457844+00:00", "trade", 6.0813, 4500.0]
["2026-09-18T15:07:39.865050+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:07:40.374006+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:07:40.700771+00:00", "trade", 6.09, 200.0]
["2026-09-18T15:07:40.978798+00:00", "trade", 6.085, 25.0]
["2026-09-18T15:07:41.442231+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:42.273757+00:00", "trade", 6.0855, 33.0]
["2026-09-18T15:07:42.365861+00:00", "trade", 6.0864, 6.0]
["2026-09-18T15:07:42.785083+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:42.812099+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:43.882468+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:43.882539+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:44.503259+00:00", "trade", 6.085, 15.0]
["2026-09-18T15:07:44.503327+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:44.503392+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:45.874057+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:46.144214+00:00", "trade", 6.0877, 1.0]
["2026-09-18T15:07:46.425896+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:46.432728+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:46.526772+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:46.526837+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:46.544294+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:46.546389+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:46.598357+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:46.761676+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:47.126240+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:47.126305+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:47.222780+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:47.223992+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:47.246351+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:47.386816+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:07:47.387246+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:47.647753+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:07:47.941647+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:47.941697+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:47.941722+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:49.101761+00:00", "trade", 6.0855, 139.0]
["2026-09-18T15:07:49.236473+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:07:50.235327+00:00", "trade", 6.085, 60.0]
["2026-09-18T15:07:50.516891+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:50.580107+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:50.586951+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:07:51.670002+00:00", "trade", 6.085, 1.0]
["2026-09-18T15:07:51.680668+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:07:51.728743+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:52.527732+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:07:52.621619+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:52.797564+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:52.913136+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:07:52.969157+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:53.346991+00:00", "trade", 6.0864, 1.0]
["2026-09-18T15:07:53.396771+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:53.413355+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:54.440363+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:07:54.972152+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:07:54.972219+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:55.018644+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:55.062178+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:55.184284+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:55.289510+00:00", "trade", 6.0877, 16.0]
["2026-09-18T15:07:55.312106+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:07:55.375910+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:55.390765+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:56.337851+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:56.337952+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:56.337972+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:56.338027+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:56.339856+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:56.761850+00:00", "trade", 6.0879, 100.0]
["2026-09-18T15:07:56.762653+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:56.898086+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:57.560640+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:07:58.105899+00:00", "trade", 6.085, 262.0]
["2026-09-18T15:07:58.544949+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:59.027784+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:59.132724+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:59.192235+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:59.192636+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:07:59.236562+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:07:59.996576+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:00.194536+00:00", "trade", 6.0855, 1.0]
["2026-09-18T15:08:00.250168+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:08:00.267872+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:08:00.345968+00:00", "trade", 6.085, 262.0]
["2026-09-18T15:08:01.719074+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:02.248705+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:08:03.200926+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:08:03.200983+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:08:04.241789+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:08:04.711111+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:04.716554+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:04.716559+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:05.088567+00:00", "trade", 6.0864, 1.0]
["2026-09-18T15:08:05.088928+00:00", "trade", 6.0864, 1.0]
["2026-09-18T15:08:05.180464+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:05.180743+00:00", "trade", 6.09, 100.0]
["2026-09-18T15:08:05.180749+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:08:05.180944+00:00", "trade", 6.085, 400.0]
["2026-09-18T15:08:05.227832+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:05.227902+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:05.829947+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:08:06.580559+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:08:07.242027+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:08:07.242039+00:00", "trade", 6.085, 10.0]
["2026-09-18T15:08:07.243043+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:08:07.452306+00:00", "trade", 6.085, 5.0]
["2026-09-18T15:08:08.399971+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:08:08.401093+00:00", "trade", 6.085, 19.0]
["2026-09-18T15:08:08.908088+00:00", "trade", 6.08, 6.0]
["2026-09-18T15:08:08.908139+00:00", "trade", 6.08, 6.0]
["2026-09-18T15:08:08.996669+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:09.017092+00:00", "trade", 6.0886, 50.0]
["2026-09-18T15:08:10.460073+00:00", "trade", 6.08, 74.0]
["2026-09-18T15:08:10.462521+00:00", "trade", 6.08, 926.0]
["2026-09-18T15:08:10.843991+00:00", "trade", 6.0821, 75.0]
["2026-09-18T15:08:11.210958+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:08:11.279863+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:12.275738+00:00", "trade", 6.0829, 3.0]
["2026-09-18T15:08:12.653952+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:08:13.659971+00:00", "trade", 6.085, 3.0]
["2026-09-18T15:08:13.996421+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:08:14.838322+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:08:14.840511+00:00", "trade", 6.08, 30.0]
["2026-09-18T15:08:14.840574+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:14.840980+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:15.097040+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:15.160019+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:08:15.604338+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:15.604348+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:15.604424+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:15.604428+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:15.604905+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:15.840571+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:16.911902+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:08:18.230875+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:19.376070+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:08:19.376103+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:19.536924+00:00", "trade", 6.09, 10.0]
["2026-09-18T15:08:19.536954+00:00", "trade", 6.085, 10.0]
["2026-09-18T15:08:19.792562+00:00", "trade", 6.0877, 100.0]
["2026-09-18T15:08:22.190062+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:08:22.190119+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:08:22.283011+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:08:22.534416+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:23.791085+00:00", "trade", 6.08, 112.0]
["2026-09-18T15:08:23.791735+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:23.794367+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:23.796347+00:00", "trade", 6.08, 6.0]
["2026-09-18T15:08:24.288473+00:00", "trade", 6.082, 19.0]
["2026-09-18T15:08:24.430799+00:00", "trade", 6.085, 11.0]
["2026-09-18T15:08:24.431294+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:24.431364+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:24.431459+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:24.760717+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:08:25.665483+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:08:26.107223+00:00", "trade", 6.08, 12.0]
["2026-09-18T15:08:26.107289+00:00", "trade", 6.08, 13.0]
["2026-09-18T15:08:26.196323+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:29.444777+00:00", "trade", 6.0864, 5.0]
["2026-09-18T15:08:29.808963+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:29.906124+00:00", "trade", 6.0802, 1075.0]
["2026-09-18T15:08:29.996606+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:30.068799+00:00", "trade", 6.085, 125.0]
["2026-09-18T15:08:30.119055+00:00", "trade", 6.085, 11.0]
["2026-09-18T15:08:30.251614+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:08:31.406803+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:08:31.506141+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:31.630372+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:31.630697+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:31.630717+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:31.630722+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:31.630763+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:31.632186+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:31.632256+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:32.171182+00:00", "trade", 6.0864, 32.0]
["2026-09-18T15:08:32.171543+00:00", "trade", 6.0864, 1.0]
["2026-09-18T15:08:32.313689+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:33.381894+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:34.872910+00:00", "trade", 6.09, 30.0]
["2026-09-18T15:08:36.679169+00:00", "trade", 6.0886, 10.0]
["2026-09-18T15:08:36.883264+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:37.355892+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:08:37.441003+00:00", "trade", 6.09, 30.0]
["2026-09-18T15:08:38.026978+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:38.026978+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:38.026983+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:38.131933+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:38.131988+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:38.281569+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:38.934466+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:08:39.044016+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:39.310275+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:39.310330+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:39.310340+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:39.412914+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:39.412959+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:40.088774+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:40.088784+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:40.195393+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:40.195689+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:40.305230+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:40.555140+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:41.577596+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:42.277757+00:00", "trade", 6.0814, 2.0]
["2026-09-18T15:08:42.315500+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:08:42.830296+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:08:43.310949+00:00", "trade", 6.09, 2.0]
["2026-09-18T15:08:43.310958+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:08:43.311079+00:00", "trade", 6.085, 16.0]
["2026-09-18T15:08:43.551706+00:00", "trade", 6.085, 25.0]
["2026-09-18T15:08:43.566032+00:00", "trade", 6.085, 25.0]
["2026-09-18T15:08:45.339035+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:45.339040+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:45.685592+00:00", "trade", 6.0886, 2.0]
["2026-09-18T15:08:46.045132+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:46.045187+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:47.015699+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:47.035912+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:47.535572+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:47.551134+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:47.746715+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:47.798158+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:48.065685+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:48.480485+00:00", "trade", 6.085, 3.0]
["2026-09-18T15:08:49.019456+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:08:50.115431+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:08:50.900581+00:00", "trade", 6.09, 20.0]
["2026-09-18T15:08:50.997323+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:50.997383+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:50.997438+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:52.037165+00:00", "trade", 6.085, 5.0]
["2026-09-18T15:08:52.432002+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:08:53.232434+00:00", "trade", 6.0886, 10.0]
["2026-09-18T15:08:53.458771+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:53.503241+00:00", "trade", 6.0801, 1.0]
["2026-09-18T15:08:54.638406+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:56.224333+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:56.224880+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:56.484572+00:00", "trade", 6.09, 1.0]
["2026-09-18T15:08:57.670086+00:00", "trade", 6.08, 300.0]
["2026-09-18T15:08:57.670087+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:57.670137+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:57.670157+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:57.670157+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:57.670653+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:58.336374+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:58.411323+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:58.411839+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:58.489835+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:58.489915+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:58.489970+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:58.516588+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:58.516649+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:58.670144+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:58.670881+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:58.713127+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:08:59.921059+00:00", "trade", 6.0874, 100.0]
["2026-09-18T15:08:59.930342+00:00", "trade", 6.0886, 4.0]
["2026-09-18T15:08:59.996634+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:00.009470+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:09:00.016842+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:00.016912+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:00.228532+00:00", "trade", 6.0852, 1.0]
["2026-09-18T15:09:00.502698+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:09:01.861124+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:09:01.862294+00:00", "trade", 6.085, 22.0]
["2026-09-18T15:09:02.376056+00:00", "trade", 6.0814, 25.0]
["2026-09-18T15:09:02.791576+00:00", "trade", 6.085, 16.0]
["2026-09-18T15:09:03.905180+00:00", "trade", 6.09, 12.0]
["2026-09-18T15:09:04.356221+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:09:04.753610+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:04.754362+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:04.755113+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:04.892716+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:05.068949+00:00", "trade", 6.0899, 10.0]
["2026-09-18T15:09:05.113305+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:09:05.700836+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:05.700911+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:05.832600+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:05.833347+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:05.835371+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:05.835422+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:05.835430+00:00", "trade", 6.0824, 1.0]
["2026-09-18T15:09:06.220118+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:06.227841+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:06.343180+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:09:07.319366+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:07.414904+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:07.490815+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:07.490920+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:07.703737+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:07.703795+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:09:07.703857+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:07.704063+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:07.704118+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:07.704123+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:07.705155+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:07.720067+00:00", "trade", 6.0886, 2.0]
["2026-09-18T15:09:08.185434+00:00", "trade", 6.085, 2.0]
["2026-09-18T15:09:08.751334+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:09:09.243765+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:11.979996+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:09:12.070716+00:00", "trade", 6.0851, 74.0]
["2026-09-18T15:09:12.093934+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:12.279738+00:00", "trade", 6.0835, 1.0]
["2026-09-18T15:09:12.537821+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:12.873797+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:13.034067+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:13.405920+00:00", "trade", 6.0886, 17.0]
["2026-09-18T15:09:13.686412+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:13.686483+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:13.730011+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:14.016920+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:14.016990+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:14.522910+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:14.996342+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:14.996398+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:15.089841+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:09:15.454252+00:00", "trade", 6.0864, 2.0]
["2026-09-18T15:09:15.774471+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:15.774476+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:15.810430+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:09:16.110551+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:16.260063+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:16.358908+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:16.388348+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:16.388403+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:17.690466+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:17.690592+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:17.696131+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:17.708551+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:17.738265+00:00", "trade", 6.08, 103.0]
["2026-09-18T15:09:17.933893+00:00", "trade", 6.08, 61.0]
["2026-09-18T15:09:17.933955+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:17.960674+00:00", "trade", 6.081, 59.0]
["2026-09-18T15:09:18.275194+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:09:18.311800+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:18.311836+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:09:18.759346+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:18.759416+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:18.786806+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:18.789874+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:19.043743+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:09:19.101621+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:19.114011+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:19.821032+00:00", "trade", 6.09, 15.0]
["2026-09-18T15:09:20.444414+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:20.658409+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:21.030059+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:21.365267+00:00", "trade", 6.0871, 200.0]
["2026-09-18T15:09:21.389679+00:00", "trade", 6.0886, 3.0]
["2026-09-18T15:09:21.396628+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:21.547471+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.547808+00:00", "trade", 6.08, 870.0]
["2026-09-18T15:09:21.547808+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.547814+00:00", "trade", 6.08, 1000.0]
["2026-09-18T15:09:21.547814+00:00", "trade", 6.08, 27.0]
["2026-09-18T15:09:21.547820+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:09:21.547823+00:00", "trade", 6.08, 8.0]
["2026-09-18T15:09:21.547823+00:00", "trade", 6.08, 3613.0]
["2026-09-18T15:09:21.547823+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:21.547826+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:09:21.547830+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:09:21.547830+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:09:21.547835+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.547835+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:09:21.547835+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:09:21.547839+00:00", "trade", 6.08, 400.0]
["2026-09-18T15:09:21.547839+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.547841+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:09:21.547841+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.547850+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:09:21.547853+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:09:21.547860+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.547860+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:09:21.547860+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:09:21.547862+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.547865+00:00", "trade", 6.08, 11.0]
["2026-09-18T15:09:21.547868+00:00", "trade", 6.08, 30.0]
["2026-09-18T15:09:21.547871+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:09:21.547875+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.547875+00:00", "trade", 6.08, 2.0]
["2026-09-18T15:09:21.547878+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:09:21.547880+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.547883+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.547886+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.547889+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.547889+00:00", "trade", 6.08, 8.0]
["2026-09-18T15:09:21.547893+00:00", "trade", 6.08, 6.0]
["2026-09-18T15:09:21.547893+00:00", "trade", 6.08, 7.0]
["2026-09-18T15:09:21.547896+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:09:21.547896+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:09:21.547902+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.547902+00:00", "trade", 6.08, 8.0]
["2026-09-18T15:09:21.547902+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.547902+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.547907+00:00", "trade", 6.08, 18.0]
["2026-09-18T15:09:21.547907+00:00", "trade", 6.08, 30.0]
["2026-09-18T15:09:21.547907+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.547907+00:00", "trade", 6.08, 164.0]
["2026-09-18T15:09:21.547910+00:00", "trade", 6.08, 8.0]
["2026-09-18T15:09:21.547910+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.547910+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:09:21.547913+00:00", "trade", 6.08, 18.0]
["2026-09-18T15:09:21.547913+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.547918+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:21.547968+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:21.547968+00:00", "quote", 6.08, 6.09]
["2026-09-18T15:09:21.547985+00:00", "trade", 6.08, 6.0]
["2026-09-18T15:09:21.548043+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:09:21.548070+00:00", "trade", 6.08, 3.0]
["2026-09-18T15:09:21.548073+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:09:21.548073+00:00", "trade", 6.08, 50.0]
["2026-09-18T15:09:21.548074+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:09:21.548079+00:00", "trade", 6.08, 8.0]
["2026-09-18T15:09:21.548088+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:09:21.548088+00:00", "trade", 6.08, 30.0]
["2026-09-18T15:09:21.548089+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:09:21.548094+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.548103+00:00", "trade", 6.08, 18.0]
["2026-09-18T15:09:21.548103+00:00", "trade", 6.08, 3.0]
["2026-09-18T15:09:21.548109+00:00", "trade", 6.08, 18.0]
["2026-09-18T15:09:21.548109+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.548112+00:00", "trade", 6.08, 1000.0]
["2026-09-18T15:09:21.548112+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:09:21.548115+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:09:21.548118+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.548122+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:09:21.548122+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:09:21.548124+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:09:21.548127+00:00", "trade", 6.08, 50.0]
["2026-09-18T15:09:21.548127+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:09:21.548127+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:09:21.548133+00:00", "trade", 6.08, 2.0]
["2026-09-18T15:09:21.548133+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:09:21.548136+00:00", "trade", 6.08, 40.0]
["2026-09-18T15:09:21.548136+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.548139+00:00", "trade", 6.08, 4.0]
["2026-09-18T15:09:21.548139+00:00", "trade", 6.08, 50.0]
["2026-09-18T15:09:21.548145+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.548145+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.548151+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.548157+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.548157+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.548163+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.548284+00:00", "trade", 6.08, 300.0]
["2026-09-18T15:09:21.548286+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.548289+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.548324+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:09:21.548328+00:00", "trade", 6.08, 120.0]
["2026-09-18T15:09:21.548329+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:09:21.548329+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:09:21.548331+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:09:21.548334+00:00", "trade", 6.08, 300.0]
["2026-09-18T15:09:21.548334+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:09:21.548337+00:00", "trade", 6.08, 500.0]
["2026-09-18T15:09:21.548340+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.548340+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.548355+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:09:21.548399+00:00", "quote", 6.08, 6.08]
["2026-09-18T15:09:21.548460+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.548490+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.548495+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.548610+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.548632+00:00", "trade", 6.075, 386.0]
["2026-09-18T15:09:21.548650+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.548698+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:09:21.548722+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:09:21.548743+00:00", "trade", 6.08, 50.0]
["2026-09-18T15:09:21.548954+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:09:21.549211+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.549281+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.549354+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:21.549357+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.549482+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.549497+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.549507+00:00", "trade", 6.075, 388.0]
["2026-09-18T15:09:21.549642+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.549662+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.549663+00:00", "trade", 6.075, 4077.0]
["2026-09-18T15:09:21.549811+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:09:21.550810+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.550869+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.550968+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:09:21.551121+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.551802+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.551863+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.551889+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:09:21.551892+00:00", "trade", 6.075, 1050.0]
["2026-09-18T15:09:21.552027+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.552138+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.552243+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.552354+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.552644+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.552848+00:00", "trade", 6.075, 1250.0]
["2026-09-18T15:09:21.554338+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.555374+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:09:21.555491+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:09:21.555930+00:00", "trade", 6.075, 1250.0]
["2026-09-18T15:09:21.556634+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.556730+00:00", "trade", 6.075, 1250.0]
["2026-09-18T15:09:21.556850+00:00", "trade", 6.075, 1250.0]
["2026-09-18T15:09:21.557452+00:00", "trade", 6.075, 150.0]
["2026-09-18T15:09:21.559175+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.559373+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:09:21.565259+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.565315+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.565375+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.568457+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.568774+00:00", "trade", 6.075, 500.0]
["2026-09-18T15:09:21.588423+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.597486+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:09:21.604652+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.605675+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.605696+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:09:21.605966+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:09:21.606282+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.606694+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.606793+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:09:21.607127+00:00", "trade", 6.075, 1000.0]
["2026-09-18T15:09:21.607678+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.608174+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.608556+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.608592+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.609193+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.609358+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.610153+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.610664+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.610673+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.611454+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.612284+00:00", "trade", 6.075, 625.0]
["2026-09-18T15:09:21.613126+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.613187+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.613827+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.614555+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.614973+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:21.622411+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.634336+00:00", "trade", 6.075, 61.0]
["2026-09-18T15:09:21.649656+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.654602+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.654662+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.679311+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:21.683647+00:00", "trade", 6.0886, 1.0]
["2026-09-18T15:09:21.726258+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:22.642265+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:09:22.678987+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:22.679047+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:22.797281+00:00", "trade", 6.08, 6.0]
["2026-09-18T15:09:23.082327+00:00", "trade", 6.0861, 93.0]
["2026-09-18T15:09:23.299004+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:23.299074+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:23.502710+00:00", "trade", 6.0799, 5000.0]
["2026-09-18T15:09:23.510766+00:00", "trade", 6.0768, 2.0]
["2026-09-18T15:09:23.541131+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:23.541477+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:23.541482+00:00", "trade", 6.08, 24.0]
["2026-09-18T15:09:23.541487+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:23.541492+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:23.541532+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:23.625156+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:23.789212+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:24.178208+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:24.178273+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:24.297157+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:24.572894+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:26.347351+00:00", "trade", 6.0788, 4500.0]
["2026-09-18T15:09:26.967079+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:09:27.729618+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:27.735191+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:27.735261+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:28.248813+00:00", "trade", 6.075, 900.0]
["2026-09-18T15:09:28.257620+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:28.257625+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:28.257630+00:00", "trade", 6.08, 6.0]
["2026-09-18T15:09:28.257681+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:28.275247+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:28.275312+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:28.285507+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:09:28.285507+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:28.285567+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:28.356942+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:28.729830+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:28.729839+00:00", "trade", 6.08, 6.0]
["2026-09-18T15:09:28.735105+00:00", "trade", 6.0775, 250.0]
["2026-09-18T15:09:28.762814+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:28.810197+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:28.988109+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:09:29.136800+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:29.179080+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:29.336480+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:29.512855+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:29.512910+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:29.554630+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:29.996658+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:30.023211+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:31.243367+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:09:31.305997+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:09:31.313058+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:09:31.641206+00:00", "trade", 6.0769, 10.0]
["2026-09-18T15:09:32.061987+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:32.062052+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:32.062112+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:32.082887+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:32.082892+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:32.613353+00:00", "trade", 6.0764, 5.0]
["2026-09-18T15:09:32.624130+00:00", "trade", 6.075, 1000.0]
["2026-09-18T15:09:33.014341+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:33.014401+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:33.015438+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:33.242502+00:00", "trade", 6.0858, 100.0]
["2026-09-18T15:09:33.462629+00:00", "trade", 6.0786, 2.0]
["2026-09-18T15:09:35.283972+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:09:35.584219+00:00", "trade", 6.075, 3.0]
["2026-09-18T15:09:35.586658+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:09:36.245156+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:36.586224+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:36.822130+00:00", "trade", 6.08, 21.0]
["2026-09-18T15:09:37.298676+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:37.299197+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:37.299247+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:37.299292+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:37.299303+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:09:37.377097+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:37.656031+00:00", "trade", 6.075, 30.0]
["2026-09-18T15:09:38.023621+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:09:38.489102+00:00", "trade", 6.08, 14.0]
["2026-09-18T15:09:39.094321+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:09:39.095343+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:09:40.063060+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:40.066236+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:09:40.281573+00:00", "trade", 6.08, 8.0]
["2026-09-18T15:09:40.403266+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:40.469729+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:40.533150+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:40.612412+00:00", "trade", 6.075, 24.0]
["2026-09-18T15:09:40.612523+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:09:40.761274+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:40.775327+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:40.975722+00:00", "trade", 6.08, 700.0]
["2026-09-18T15:09:40.979430+00:00", "trade", 6.08, 300.0]
["2026-09-18T15:09:41.162623+00:00", "trade", 6.0786, 2.0]
["2026-09-18T15:09:41.500885+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:41.506443+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:41.990787+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:41.990974+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:42.030627+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.074860+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:09:43.304336+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.449953+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.518191+00:00", "trade", 6.0776, 1.0]
["2026-09-18T15:09:43.596412+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.709692+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.754929+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.782630+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.814611+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.843395+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:09:43.856060+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.966571+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:09:43.966618+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.966699+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.966734+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.966764+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.967265+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.969475+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.969641+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.969646+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.969691+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:43.969696+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:44.077427+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:45.973441+00:00", "trade", 6.075, 5.0]
["2026-09-18T15:09:47.612038+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:48.412929+00:00", "trade", 6.08, 30.0]
["2026-09-18T15:09:48.415320+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:48.880859+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:48.978476+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:49.155794+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:49.172048+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:49.276161+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:49.324506+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:49.698316+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:49.700351+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:49.919393+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:49.919448+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:50.006235+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:50.101411+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:50.104744+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:51.108951+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:52.070854+00:00", "trade", 6.0856, 100.0]
["2026-09-18T15:09:52.413993+00:00", "trade", 6.07, 23.0]
["2026-09-18T15:09:52.606220+00:00", "trade", 6.0786, 10.0]
["2026-09-18T15:09:52.815380+00:00", "trade", 6.0798, 1000.0]
["2026-09-18T15:09:53.046147+00:00", "trade", 6.0701, 4000.0]
["2026-09-18T15:09:53.503630+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:54.019538+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:54.020813+00:00", "trade", 6.0739, 50.0]
["2026-09-18T15:09:54.032451+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:09:54.033372+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:54.033437+00:00", "trade", 6.075, 40.0]
["2026-09-18T15:09:54.062050+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:54.656603+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:09:54.696772+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:54.786095+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:54.845101+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:09:54.864442+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:54.864557+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:54.864672+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:54.864677+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:55.048270+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:55.108441+00:00", "trade", 6.0777, 200.0]
["2026-09-18T15:09:55.552914+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:09:57.374224+00:00", "trade", 6.075, 161.0]
["2026-09-18T15:09:57.374284+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:57.374332+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:09:57.374888+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:09:57.413919+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:57.414084+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:09:57.414105+00:00", "trade", 6.075, 539.0]
["2026-09-18T15:09:57.414546+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:57.415876+00:00", "trade", 6.075, 400.0]
["2026-09-18T15:09:57.415939+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:57.700031+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:58.546803+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:58.556321+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:58.919596+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:58.923322+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:09:59.053863+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:09:59.348056+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:59.450290+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:09:59.690632+00:00", "trade", 6.0701, 1.0]
["2026-09-18T15:09:59.996682+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:00.224680+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:10:00.262435+00:00", "trade", 6.0829, 2.0]
["2026-09-18T15:10:00.439241+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:00.447196+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:10:00.513669+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:10:00.577532+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:10:00.795434+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:01.846352+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:01.896096+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:02.054849+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:02.099916+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:02.103655+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:02.177956+00:00", "trade", 6.0799, 1.0]
["2026-09-18T15:10:02.420976+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:02.563901+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:02.854353+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:03.401842+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:04.142782+00:00", "trade", 6.0786, 2.0]
["2026-09-18T15:10:04.143907+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:10:05.664280+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:10:05.719495+00:00", "trade", 6.077, 1.0]
["2026-09-18T15:10:06.458665+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:10:06.912515+00:00", "trade", 6.07, 25.0]
["2026-09-18T15:10:06.914018+00:00", "trade", 6.075, 625.0]
["2026-09-18T15:10:06.914794+00:00", "trade", 6.075, 625.0]
["2026-09-18T15:10:06.915011+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:06.915080+00:00", "trade", 6.075, 625.0]
["2026-09-18T15:10:06.915365+00:00", "trade", 6.075, 225.0]
["2026-09-18T15:10:06.925439+00:00", "trade", 6.075, 625.0]
["2026-09-18T15:10:06.925515+00:00", "trade", 6.075, 625.0]
["2026-09-18T15:10:06.925756+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:06.925841+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:06.926438+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:06.928227+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:06.928448+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:06.928458+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:06.929204+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:06.929313+00:00", "trade", 6.075, 625.0]
["2026-09-18T15:10:06.929574+00:00", "trade", 6.075, 625.0]
["2026-09-18T15:10:07.030325+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:07.695327+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:10:07.784201+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:07.784562+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:07.784577+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:07.785153+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:07.785213+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:07.853787+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:07.912881+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:10:08.622303+00:00", "trade", 6.08, 3.0]
["2026-09-18T15:10:08.630557+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:08.631264+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:08.631274+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:08.700052+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:08.734855+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:08.889163+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:09.777895+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:09.913925+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:10:10.579800+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:10.580281+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:11.659896+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:10:11.759184+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:11.924415+00:00", "trade", 6.0786, 3.0]
["2026-09-18T15:10:12.432081+00:00", "trade", 6.0821, 66.0]
["2026-09-18T15:10:12.706681+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:14.232641+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:14.239058+00:00", "trade", 6.08, 25.0]
["2026-09-18T15:10:14.296839+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:14.517199+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:14.524534+00:00", "trade", 6.0714, 1.0]
["2026-09-18T15:10:14.532570+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:15.718350+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:15.760510+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:15.833609+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:15.903330+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:16.059798+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:16.507770+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:16.508391+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:16.525551+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:10:16.526198+00:00", "trade", 6.085, 100.0]
["2026-09-18T15:10:16.527741+00:00", "trade", 6.085, 1000.0]
["2026-09-18T15:10:17.038424+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:17.697759+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:17.742671+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:17.742742+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:18.110167+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:18.134234+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:18.134886+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:18.182736+00:00", "trade", 6.0739, 26.0]
["2026-09-18T15:10:18.903027+00:00", "trade", 6.08, 40.0]
["2026-09-18T15:10:19.197653+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:10:19.634188+00:00", "trade", 6.08, 40.0]
["2026-09-18T15:10:19.727362+00:00", "trade", 6.075, 500.0]
["2026-09-18T15:10:19.728640+00:00", "trade", 6.0751, 50.0]
["2026-09-18T15:10:20.443029+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:20.444196+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:20.444211+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:20.583914+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:21.218434+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:10:21.282104+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:10:21.469018+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:21.469023+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:21.469384+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:21.718224+00:00", "trade", 6.0757, 3000.0]
["2026-09-18T15:10:24.648635+00:00", "trade", 6.0735, 2.0]
["2026-09-18T15:10:26.892716+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:26.892782+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:27.210058+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:10:27.211195+00:00", "trade", 6.07, 9.0]
["2026-09-18T15:10:28.522748+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:10:29.726696+00:00", "trade", 6.075, 40.0]
["2026-09-18T15:10:29.775481+00:00", "trade", 6.0786, 49.0]
["2026-09-18T15:10:29.775707+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:10:29.996705+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:30.092827+00:00", "trade", 6.0701, 27.0]
["2026-09-18T15:10:30.294460+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:10:30.529093+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:30.536582+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:10:31.272245+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:10:32.865448+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:33.494697+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:33.662412+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:35.358613+00:00", "trade", 6.08, 40.0]
["2026-09-18T15:10:35.476412+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:36.243660+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:36.261772+00:00", "trade", 6.0847, 100.0]
["2026-09-18T15:10:36.309496+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:10:37.808598+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:37.814271+00:00", "trade", 6.0799, 1.0]
["2026-09-18T15:10:39.070661+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:10:39.100405+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:10:42.614638+00:00", "trade", 6.0799, 25.0]
["2026-09-18T15:10:42.615682+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:10:44.163159+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:10:45.154524+00:00", "trade", 6.0758, 20.0]
["2026-09-18T15:10:45.199118+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:10:46.160646+00:00", "trade", 6.075, 3.0]
["2026-09-18T15:10:46.687143+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:10:47.530580+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:10:48.081979+00:00", "trade", 6.0846, 100.0]
["2026-09-18T15:10:48.184737+00:00", "trade", 6.0756, 8.0]
["2026-09-18T15:10:49.729742+00:00", "trade", 6.0756, 21.0]
["2026-09-18T15:10:50.086581+00:00", "trade", 6.075, 82.0]
["2026-09-18T15:10:50.089282+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:10:51.117984+00:00", "trade", 6.0798, 1644.0]
["2026-09-18T15:10:51.118345+00:00", "trade", 6.0798, 1.0]
["2026-09-18T15:10:52.913492+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:10:53.586844+00:00", "trade", 6.07, 3000.0]
["2026-09-18T15:10:53.590467+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:10:53.590657+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:10:53.591015+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:10:53.594774+00:00", "trade", 6.07, 295.0]
["2026-09-18T15:10:53.615346+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:10:53.682044+00:00", "trade", 6.0799, 2000.0]
["2026-09-18T15:10:53.788432+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:10:53.788438+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:10:53.788468+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:10:53.788489+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:10:53.788498+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:10:53.788531+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:10:53.788540+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:10:53.788558+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:10:53.788748+00:00", "trade", 6.075, 414.0]
["2026-09-18T15:10:53.789830+00:00", "trade", 6.0746, 50.0]
["2026-09-18T15:10:55.485019+00:00", "trade", 6.08, 40.0]
["2026-09-18T15:10:55.553817+00:00", "trade", 6.0735, 1.0]
["2026-09-18T15:10:55.806548+00:00", "trade", 6.07, 1000.0]
["2026-09-18T15:10:55.854097+00:00", "trade", 6.0799, 3000.0]
["2026-09-18T15:10:57.170525+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:10:57.369313+00:00", "trade", 6.075, 25.0]
["2026-09-18T15:10:58.885741+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:10:59.996734+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:01.243133+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:01.243198+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:01.248380+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:01.436218+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:01.548164+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:01.916450+00:00", "trade", 6.08, 150.0]
["2026-09-18T15:11:02.863899+00:00", "trade", 6.078, 224.0]
["2026-09-18T15:11:02.865027+00:00", "trade", 6.075, 16.0]
["2026-09-18T15:11:03.082048+00:00", "trade", 6.0774, 3.0]
["2026-09-18T15:11:03.082424+00:00", "trade", 6.0774, 1.0]
["2026-09-18T15:11:03.517425+00:00", "trade", 6.08, 40.0]
["2026-09-18T15:11:03.913041+00:00", "trade", 6.075, 102.0]
["2026-09-18T15:11:04.035854+00:00", "trade", 6.0774, 5.0]
["2026-09-18T15:11:04.232814+00:00", "trade", 6.0774, 6.0]
["2026-09-18T15:11:04.233172+00:00", "trade", 6.0774, 1.0]
["2026-09-18T15:11:04.268604+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:04.268653+00:00", "trade", 6.07, 280.0]
["2026-09-18T15:11:04.268656+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:11:04.268970+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:04.293799+00:00", "trade", 6.0705, 800.0]
["2026-09-18T15:11:05.578710+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:07.384727+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:08.067121+00:00", "trade", 6.0799, 500.0]
["2026-09-18T15:11:08.299620+00:00", "trade", 6.07, 25.0]
["2026-09-18T15:11:08.642629+00:00", "trade", 6.0744, 25.0]
["2026-09-18T15:11:09.186102+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:10.023626+00:00", "trade", 6.0786, 2.0]
["2026-09-18T15:11:10.334989+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:10.555354+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:10.859025+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:11:10.861057+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:11.047075+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:11.503853+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:11.740253+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:11:13.721363+00:00", "trade", 6.0838, 83.0]
["2026-09-18T15:11:13.722416+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:11:14.123318+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:14.125718+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:11:14.325113+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:14.708181+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:15.907132+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:11:15.918664+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:16.788961+00:00", "trade", 6.0818, 42.0]
["2026-09-18T15:11:17.301097+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:17.301157+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:18.186733+00:00", "trade", 6.0753, 31.0]
["2026-09-18T15:11:18.443177+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:11:18.443809+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:18.887940+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:11:20.259258+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:20.259308+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:20.259318+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:20.259329+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:11:21.406878+00:00", "trade", 6.075, 57.0]
["2026-09-18T15:11:21.407578+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:22.670381+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:22.670627+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:22.796938+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:22.826193+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:11:23.486975+00:00", "trade", 6.0731, 21.0]
["2026-09-18T15:11:23.489615+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:11:23.791751+00:00", "trade", 6.0762, 42.0]
["2026-09-18T15:11:23.909132+00:00", "trade", 6.0701, 1.0]
["2026-09-18T15:11:24.248220+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:24.248232+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:11:24.248265+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:24.248265+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:24.296810+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:24.362387+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:24.515952+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:24.516930+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:24.569866+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:24.581098+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:24.581163+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:24.622857+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:24.623670+00:00", "trade", 6.0786, 2.0]
["2026-09-18T15:11:24.747965+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:24.853416+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:25.018204+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:27.029896+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:27.029951+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:27.055659+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:11:27.200899+00:00", "trade", 6.0731, 10.0]
["2026-09-18T15:11:27.584537+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:27.584602+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:28.518328+00:00", "trade", 6.07, 271.0]
["2026-09-18T15:11:28.518376+00:00", "trade", 6.07, 2434.0]
["2026-09-18T15:11:29.037803+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:11:29.996757+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:30.290703+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:30.290753+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:30.637569+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:30.804331+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:11:31.301388+00:00", "trade", 6.0799, 250.0]
["2026-09-18T15:11:31.403363+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:31.403428+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:32.322873+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:11:33.614720+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:33.614775+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:33.615227+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:33.615287+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:33.615347+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:33.615909+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:33.615913+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:33.618374+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:33.641148+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:33.642516+00:00", "trade", 6.075, 625.0]
["2026-09-18T15:11:33.690731+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:33.694606+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:33.826813+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:11:34.045416+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:34.045481+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:34.045511+00:00", "trade", 6.075, 1250.0]
["2026-09-18T15:11:34.045762+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:34.045978+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:34.046029+00:00", "trade", 6.075, 250.0]
["2026-09-18T15:11:34.046318+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:34.047111+00:00", "trade", 6.075, 1075.0]
["2026-09-18T15:11:34.047592+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:11:34.047989+00:00", "trade", 6.075, 600.0]
["2026-09-18T15:11:34.048870+00:00", "trade", 6.075, 400.0]
["2026-09-18T15:11:34.049189+00:00", "trade", 6.075, 400.0]
["2026-09-18T15:11:34.049252+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:11:34.049312+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:11:34.049373+00:00", "trade", 6.075, 124.0]
["2026-09-18T15:11:34.049899+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:11:34.049992+00:00", "trade", 6.075, 176.0]
["2026-09-18T15:11:34.050792+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:11:34.051514+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:11:34.052031+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:11:34.052073+00:00", "trade", 6.0735, 50.0]
["2026-09-18T15:11:34.053312+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:11:34.054551+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:11:34.055552+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:11:34.056936+00:00", "trade", 6.075, 425.0]
["2026-09-18T15:11:34.056996+00:00", "trade", 6.075, 625.0]
["2026-09-18T15:11:34.057059+00:00", "trade", 6.075, 625.0]
["2026-09-18T15:11:34.057645+00:00", "trade", 6.075, 525.0]
["2026-09-18T15:11:34.064090+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:11:34.094555+00:00", "trade", 6.075, 12.0]
["2026-09-18T15:11:34.103366+00:00", "trade", 6.075, 16.0]
["2026-09-18T15:11:34.110671+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:11:34.128777+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:11:34.138478+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:34.390869+00:00", "trade", 6.075, 23.0]
["2026-09-18T15:11:35.029837+00:00", "trade", 6.0714, 100.0]
["2026-09-18T15:11:35.699075+00:00", "trade", 6.0701, 20.0]
["2026-09-18T15:11:35.805058+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:35.805784+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:35.810881+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:36.659488+00:00", "trade", 6.0775, 10.0]
["2026-09-18T15:11:36.817910+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:36.818637+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:37.553205+00:00", "trade", 6.0788, 300.0]
["2026-09-18T15:11:37.660578+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:11:37.947155+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:37.947501+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:37.948107+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:37.948263+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:37.948593+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:37.948949+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:38.064535+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:38.434354+00:00", "trade", 6.0777, 500.0]
["2026-09-18T15:11:38.610766+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:39.177042+00:00", "trade", 6.08, 12.0]
["2026-09-18T15:11:39.414330+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:39.414405+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:39.414686+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:39.414721+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:39.414766+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:39.415072+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:39.415252+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:39.494200+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:39.680785+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:39.681125+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:39.681837+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:39.682393+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:39.790561+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:42.170450+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:42.455268+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:42.456065+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:42.456661+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:43.140940+00:00", "trade", 6.075, 11.0]
["2026-09-18T15:11:43.141969+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:11:43.717505+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:44.336544+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:44.750609+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:11:45.481262+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:11:46.141193+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:11:46.913444+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:11:47.507245+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:11:47.529116+00:00", "trade", 6.0799, 20.0]
["2026-09-18T15:11:48.001436+00:00", "trade", 6.075, 16.0]
["2026-09-18T15:11:48.004133+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:11:48.188740+00:00", "trade", 6.0741, 25.0]
["2026-09-18T15:11:48.476252+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:11:51.696448+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:11:52.400221+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:11:52.966295+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:11:54.010938+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:54.038990+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:54.708570+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:54.708861+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:54.745423+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:54.820025+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:54.820166+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:54.955749+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:55.463236+00:00", "trade", 6.0827, 100.0]
["2026-09-18T15:11:55.487144+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:55.487205+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:55.856469+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:55.856534+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:56.118361+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:11:56.128472+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:56.460738+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:56.571086+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:56.617758+00:00", "trade", 6.0736, 100.0]
["2026-09-18T15:11:56.636878+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:57.090814+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:11:57.482272+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:57.482449+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:11:58.200302+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:58.200518+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:58.517878+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:58.553513+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:11:58.682561+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:11:59.460203+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:11:59.541688+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:11:59.996776+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:12:00.226458+00:00", "trade", 6.0809, 1.0]
["2026-09-18T15:12:01.211262+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:12:02.617268+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:12:02.617338+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:12:02.730478+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:12:02.747839+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:12:03.353502+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:12:03.811872+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:12:04.053750+00:00", "trade", 6.075, 25.0]
["2026-09-18T15:12:04.889924+00:00", "trade", 6.075, 1199.0]
["2026-09-18T15:12:04.890018+00:00", "trade", 6.075, 954.0]
["2026-09-18T15:12:05.355394+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:12:05.512760+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:12:05.514058+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:12:05.518108+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:12:05.577657+00:00", "trade", 6.07, 478.0]
["2026-09-18T15:12:06.173654+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:12:06.173660+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:12:06.173709+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:12:06.286454+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:12:06.286454+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286457+00:00", "trade", 6.07, 740.0]
["2026-09-18T15:12:06.286460+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286466+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286470+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286470+00:00", "trade", 6.07, 1300.0]
["2026-09-18T15:12:06.286476+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286476+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:12:06.286481+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286481+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:12:06.286481+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286481+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:12:06.286485+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:12:06.286485+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:12:06.286488+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:12:06.286491+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286491+00:00", "trade", 6.07, 2000.0]
["2026-09-18T15:12:06.286491+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:12:06.286491+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:12:06.286498+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:12:06.286498+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:12:06.286498+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286498+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:12:06.286504+00:00", "trade", 6.07, 55.0]
["2026-09-18T15:12:06.286504+00:00", "trade", 6.07, 1300.0]
["2026-09-18T15:12:06.286504+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:12:06.286509+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:12:06.286509+00:00", "trade", 6.07, 3700.0]
["2026-09-18T15:12:06.286509+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:12:06.286513+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286513+00:00", "trade", 6.07, 2000.0]
["2026-09-18T15:12:06.286517+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:12:06.286517+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286517+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:12:06.286517+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286517+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286517+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286524+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:12:06.286524+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:12:06.286524+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286526+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286528+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:12:06.286530+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286530+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:12:06.286532+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:12:06.286536+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:12:06.286536+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286539+00:00", "trade", 6.07, 1000.0]
["2026-09-18T15:12:06.286539+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:12:06.286544+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:12:06.286544+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286547+00:00", "trade", 6.07, 41.0]
["2026-09-18T15:12:06.286547+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:12:06.286557+00:00", "trade", 6.07, 170.0]
["2026-09-18T15:12:06.286557+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:12:06.286557+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:12:06.286557+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:12:06.286557+00:00", "trade", 6.07, 32.0]
["2026-09-18T15:12:06.286557+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286557+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286557+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:12:06.286557+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:12:06.286557+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286557+00:00", "trade", 6.07, 50.0]
["2026-09-18T15:12:06.286557+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:12:06.286560+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:12:06.286560+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286560+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286560+00:00", "trade", 6.07, 50.0]
["2026-09-18T15:12:06.286560+00:00", "trade", 6.07, 50.0]
["2026-09-18T15:12:06.286564+00:00", "trade", 6.07, 2310.0]
["2026-09-18T15:12:06.286564+00:00", "trade", 6.07, 50.0]
["2026-09-18T15:12:06.286564+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:12:06.286569+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:12:06.286569+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286569+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:12:06.286572+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286575+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286575+00:00", "trade", 6.07, 1200.0]
["2026-09-18T15:12:06.286578+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:12:06.286581+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:12:06.286581+00:00", "trade", 6.07, 197.0]
["2026-09-18T15:12:06.286586+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:12:06.286586+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:12:06.286586+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286586+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:12:06.286590+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:12:06.286590+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:12:06.286593+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:12:06.286593+00:00", "trade", 6.07, 1563.0]
["2026-09-18T15:12:06.286596+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286596+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:12:06.286598+00:00", "trade", 6.07, 249.0]
["2026-09-18T15:12:06.286602+00:00", "trade", 6.07, 50.0]
["2026-09-18T15:12:06.286602+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:12:06.286602+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286604+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:12:06.286604+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:12:06.286611+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286611+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:12:06.286611+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286617+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286617+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286617+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:12:06.286623+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286623+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:12:06.286623+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286623+00:00", "trade", 6.07, 9.0]
["2026-09-18T15:12:06.286626+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286626+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286629+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:12:06.286629+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:12:06.286636+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286636+00:00", "trade", 6.07, 50.0]
["2026-09-18T15:12:06.286636+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:12:06.286636+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:12:06.286641+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:12:06.286641+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286641+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286641+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:12:06.286641+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:12:06.286641+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286644+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:12:06.286644+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:12:06.286646+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286646+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286650+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286650+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286650+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286653+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:12:06.286653+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:12:06.286653+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286656+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286656+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286658+00:00", "trade", 6.07, 50.0]
["2026-09-18T15:12:06.286659+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:12:06.286662+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:12:06.286662+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286665+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:12:06.286668+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:12:06.286668+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286670+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286670+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:12:06.286670+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:12:06.286674+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:12:06.286674+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:12:06.286674+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:12:06.286709+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:12:06.286749+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:12:06.286774+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:12:06.286774+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:12:06.286779+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:12:06.286844+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:12:06.286844+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:12:06.286849+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:12:06.286899+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:12:06.286934+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:12:06.287009+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:12:06.287106+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:12:06.287122+00:00", "trade", 6.07, 600.0]
["2026-09-18T15:12:06.287125+00:00", "trade", 6.07, 21.0]
["2026-09-18T15:12:06.287150+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.287179+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:12:06.287245+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.287265+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.287275+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.287325+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.287375+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.287380+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.287530+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.287626+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.287776+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.287816+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.288000+00:00", "trade", 6.0712, 55.0]
["2026-09-18T15:12:06.288227+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.288234+00:00", "trade", 6.07, 52.0]
["2026-09-18T15:12:06.288496+00:00", "trade", 6.0705, 50.0]
["2026-09-18T15:12:06.288682+00:00", "trade", 6.07, 50.0]
["2026-09-18T15:12:06.289079+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.289791+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.290523+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:12:06.290603+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.290628+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:12:06.290738+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.290989+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.291828+00:00", "trade", 6.07, 14.0]
["2026-09-18T15:12:06.292832+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:12:06.293193+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:12:06.293199+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:12:06.300732+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:06.302897+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.302952+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.335099+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.386782+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.393635+00:00", "trade", 6.0664, 20.0]
["2026-09-18T15:12:06.395302+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.395372+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.425389+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:06.451096+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:12:06.704798+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:12:07.115414+00:00", "trade", 6.0664, 20.0]
["2026-09-18T15:12:07.179315+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.179359+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.179505+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.179530+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.179581+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.179801+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.179816+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:12:07.180001+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.180282+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.180517+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.198275+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.286575+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.289111+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.414699+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:12:07.821358+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:07.821412+00:00", "trade", 6.06, 1000.0]
["2026-09-18T15:12:07.821415+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:12:07.821421+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:07.821421+00:00", "trade", 6.06, 26.0]
["2026-09-18T15:12:07.821424+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:07.821428+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821429+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.821431+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:12:07.821431+00:00", "trade", 6.06, 30.0]
["2026-09-18T15:12:07.821434+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.821436+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:12:07.821436+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821439+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.821440+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:12:07.821440+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:07.821442+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821446+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821446+00:00", "trade", 6.06, 1800.0]
["2026-09-18T15:12:07.821448+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:12:07.821448+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:12:07.821451+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:12:07.821451+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:12:07.821484+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.821502+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:12:07.821508+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:12:07.821514+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821518+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:12:07.821521+00:00", "trade", 6.06, 16.0]
["2026-09-18T15:12:07.821523+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:07.821527+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821527+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821529+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:12:07.821532+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821538+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821538+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821539+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.821543+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821548+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821548+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:12:07.821550+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821560+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821560+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821563+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821566+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:07.821566+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:12:07.821568+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821572+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:12:07.821572+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:12:07.821576+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:12:07.821576+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:12:07.821579+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821579+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821584+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821584+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821587+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:12:07.821587+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821590+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:07.821590+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821590+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821593+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821593+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821593+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:12:07.821593+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:12:07.821596+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821596+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821596+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821596+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821599+00:00", "trade", 6.06, 29.0]
["2026-09-18T15:12:07.821599+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:12:07.821610+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.821611+00:00", "trade", 6.06, 6.0]
["2026-09-18T15:12:07.821638+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821638+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:12:07.821641+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821644+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:12:07.821645+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.821647+00:00", "trade", 6.06, 30.0]
["2026-09-18T15:12:07.821653+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:12:07.821653+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:12:07.821653+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:07.821653+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:12:07.821653+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:12:07.821653+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:12:07.821653+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821653+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:12:07.821653+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821655+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.821659+00:00", "trade", 6.06, 1000.0]
["2026-09-18T15:12:07.821659+00:00", "trade", 6.06, 1000.0]
["2026-09-18T15:12:07.821663+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:12:07.821663+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:12:07.821668+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821668+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:12:07.821668+00:00", "trade", 6.06, 135.0]
["2026-09-18T15:12:07.821670+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.821672+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:12:07.821677+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821677+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:12:07.821677+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821681+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821681+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:12:07.821683+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821686+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821689+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:12:07.821689+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:07.821693+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:07.821693+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821695+00:00", "trade", 6.06, 109.0]
["2026-09-18T15:12:07.821698+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821698+00:00", "trade", 6.06, 470.0]
["2026-09-18T15:12:07.821702+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:07.821702+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821705+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821711+00:00", "trade", 6.06, 934.0]
["2026-09-18T15:12:07.821711+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821711+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:12:07.821713+00:00", "trade", 6.06, 85.0]
["2026-09-18T15:12:07.821715+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:12:07.821717+00:00", "trade", 6.06, 194.0]
["2026-09-18T15:12:07.821717+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:12:07.821722+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821722+00:00", "trade", 6.06, 30.0]
["2026-09-18T15:12:07.821722+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821725+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821728+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:12:07.821728+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:12:07.821735+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:12:07.821735+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:12:07.821735+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:12:07.821737+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821737+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:12:07.821740+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:12:07.821743+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:07.821749+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:12:07.821749+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:12:07.821755+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821755+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:07.821758+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:07.821774+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821776+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821776+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821785+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:07.821815+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.821819+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:12:07.821819+00:00", "trade", 6.06, 126.0]
["2026-09-18T15:12:07.821825+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:12:07.821825+00:00", "trade", 6.06, 26.0]
["2026-09-18T15:12:07.821825+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:12:07.821827+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:12:07.821830+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:07.821830+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:07.821900+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:07.821980+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:07.822016+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:07.822016+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:12:07.822071+00:00", "trade", 6.06, 596.0]
["2026-09-18T15:12:07.822071+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:12:07.822074+00:00", "trade", 6.06, 66.0]
["2026-09-18T15:12:07.822092+00:00", "trade", 6.06, 138.0]
["2026-09-18T15:12:07.822171+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.822246+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.822246+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.822266+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.822271+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.822301+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.822423+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:12:07.822432+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.822462+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.822547+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.822594+00:00", "trade", 6.05, 9.0]
["2026-09-18T15:12:07.822677+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.822752+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.822983+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.822998+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.823060+00:00", "trade", 6.0624, 51.0]
["2026-09-18T15:12:07.823126+00:00", "trade", 6.055, 1000.0]
["2026-09-18T15:12:07.823295+00:00", "trade", 6.055, 121.0]
["2026-09-18T15:12:07.823298+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:12:07.823301+00:00", "trade", 6.06, 379.0]
["2026-09-18T15:12:07.823329+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.823619+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:07.823664+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.823815+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.823866+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:12:07.823890+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.823893+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:12:07.824211+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.825000+00:00", "trade", 6.06, 34.0]
["2026-09-18T15:12:07.825043+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.825234+00:00", "trade", 6.06, 6000.0]
["2026-09-18T15:12:07.826503+00:00", "trade", 6.06, 39.0]
["2026-09-18T15:12:07.826515+00:00", "trade", 6.0594, 56.0]
["2026-09-18T15:12:07.826579+00:00", "trade", 6.061, 55.0]
["2026-09-18T15:12:07.826912+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:12:07.830178+00:00", "trade", 6.06, 1500.0]
["2026-09-18T15:12:07.832070+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.835879+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.835939+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.835939+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.842028+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.925592+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.990231+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:07.999789+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:08.880463+00:00", "trade", 6.055, 25.0]
["2026-09-18T15:12:08.981055+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:12:08.981900+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:12:09.268694+00:00", "trade", 6.058, 200.0]
["2026-09-18T15:12:09.285687+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:09.287607+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:09.355083+00:00", "trade", 6.05, 20.0]
["2026-09-18T15:12:09.726492+00:00", "trade", 6.0774, 23.0]
["2026-09-18T15:12:09.793026+00:00", "trade", 6.05, 6.0]
["2026-09-18T15:12:10.204348+00:00", "trade", 6.05, 5.0]
["2026-09-18T15:12:10.368251+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.393631+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.393711+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.394184+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:10.395034+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.395220+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.395595+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:10.395666+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.396453+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.406076+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.680563+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:12:10.681046+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.682750+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.733295+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.736909+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.741951+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.742011+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.742081+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.742683+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.742748+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:10.743204+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:11.047945+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:12:11.094335+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:11.094395+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:11.095032+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:11.095032+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:11.095538+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:11.282963+00:00", "trade", 6.0688, 1.0]
["2026-09-18T15:12:11.943698+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:11.957135+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:11.957200+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:11.957380+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:12:11.957389+00:00", "trade", 6.055, 101.0]
["2026-09-18T15:12:11.957481+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:11.957548+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:12:11.957867+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:12:11.957867+00:00", "trade", 6.05, 297.0]
["2026-09-18T15:12:11.958032+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:11.958719+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:11.958865+00:00", "trade", 6.05, 4.0]
["2026-09-18T15:12:11.960353+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:12.041929+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:12:12.081257+00:00", "trade", 6.0747, 20.0]
["2026-09-18T15:12:12.505276+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:12:14.088595+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:12:14.088713+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:12:14.089540+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:14.089600+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:14.089730+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:14.092086+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:14.338458+00:00", "trade", 6.0586, 10.0]
["2026-09-18T15:12:14.361352+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:14.362159+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:14.363151+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:14.461350+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:14.463896+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:15.101244+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:15.101926+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:15.339467+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:12:16.140349+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:16.142615+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:16.243836+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:16.244828+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:16.797986+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:16.798522+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:16.799057+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:12:16.799150+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:12:16.799150+00:00", "trade", 6.05, 99.0]
["2026-09-18T15:12:16.799855+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:17.178562+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:17.178567+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:17.178603+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:17.184111+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:17.296814+00:00", "trade", 6.055, 267.0]
["2026-09-18T15:12:18.336538+00:00", "trade", 6.06, 60.0]
["2026-09-18T15:12:18.474260+00:00", "trade", 6.0525, 159.0]
["2026-09-18T15:12:19.084299+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:12:19.498641+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:12:19.498692+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:12:19.498734+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:19.498804+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:19.498869+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:19.498930+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:19.498995+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:19.499017+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:12:19.499161+00:00", "trade", 6.05, 199.0]
["2026-09-18T15:12:19.499280+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:19.499444+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:19.504077+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:19.517694+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:19.517749+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:19.518276+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:19.518326+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:19.519278+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:19.624960+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:19.727657+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:20.037389+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:12:20.097343+00:00", "trade", 6.055, 25.0]
["2026-09-18T15:12:20.167028+00:00", "trade", 6.06, 13.0]
["2026-09-18T15:12:20.227860+00:00", "trade", 6.0568, 5.0]
["2026-09-18T15:12:20.475840+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:12:20.538566+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:12:20.636419+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:12:20.636474+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:21.134447+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:12:21.213692+00:00", "trade", 6.0568, 25.0]
["2026-09-18T15:12:21.432487+00:00", "trade", 6.0568, 50.0]
["2026-09-18T15:12:22.265210+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:12:22.711437+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:22.711497+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:22.907389+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:12:22.957880+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:12:22.958520+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:22.959873+00:00", "trade", 6.055, 36.0]
["2026-09-18T15:12:22.960481+00:00", "trade", 6.05, 4.0]
["2026-09-18T15:12:22.961278+00:00", "trade", 6.05, 5.0]
["2026-09-18T15:12:22.962532+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:12:22.963070+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:12:22.964180+00:00", "trade", 6.05, 4.0]
["2026-09-18T15:12:22.965374+00:00", "trade", 6.05, 2.0]
["2026-09-18T15:12:22.966357+00:00", "trade", 6.05, 18.0]
["2026-09-18T15:12:22.982632+00:00", "trade", 6.0793, 84.0]
["2026-09-18T15:12:23.528432+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:12:23.799704+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:25.462624+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:12:25.964790+00:00", "trade", 6.0744, 26.0]
["2026-09-18T15:12:27.270987+00:00", "trade", 6.0514, 10.0]
["2026-09-18T15:12:27.741813+00:00", "trade", 6.0793, 100.0]
["2026-09-18T15:12:27.800921+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:12:28.701459+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:28.702116+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:28.702251+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:28.716240+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:29.042727+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:29.333185+00:00", "trade", 6.055, 89.0]
["2026-09-18T15:12:29.872087+00:00", "trade", 6.05, 25.0]
["2026-09-18T15:12:29.996795+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:31.051923+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:31.051962+00:00", "trade", 6.05, 20.0]
["2026-09-18T15:12:31.897321+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:12:31.897392+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:31.897893+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:31.898896+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:31.907356+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:31.908478+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:31.909561+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:31.909571+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:31.909593+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:31.910020+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:12:31.910067+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:31.910443+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:31.988697+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:12:33.005340+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:12:33.251792+00:00", "trade", 6.0597, 1000.0]
["2026-09-18T15:12:33.537034+00:00", "trade", 6.0586, 5.0]
["2026-09-18T15:12:33.705143+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:12:33.984728+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:12:33.988227+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:34.157237+00:00", "trade", 6.0569, 20.0]
["2026-09-18T15:12:34.651446+00:00", "trade", 6.0569, 50.0]
["2026-09-18T15:12:35.636728+00:00", "trade", 6.0599, 500.0]
["2026-09-18T15:12:35.688532+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:35.688581+00:00", "trade", 6.05, 1000.0]
["2026-09-18T15:12:35.689865+00:00", "trade", 6.0563, 53.0]
["2026-09-18T15:12:36.707936+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:37.181965+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:12:37.182030+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:37.182040+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:37.182706+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:37.184826+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:37.184867+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:37.775212+00:00", "trade", 6.05, 20.0]
["2026-09-18T15:12:37.821348+00:00", "trade", 6.0675, 1.0]
["2026-09-18T15:12:37.827741+00:00", "trade", 6.0562, 18.0]
["2026-09-18T15:12:38.203353+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:38.203353+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:38.205352+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:38.207477+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:38.700863+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:38.734040+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:12:39.206853+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:39.206858+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:39.207730+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:39.209469+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:39.749372+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:12:40.345565+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:40.345565+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:40.346407+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:40.349740+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:41.297857+00:00", "trade", 6.0586, 10.0]
["2026-09-18T15:12:41.353676+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:42.076261+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:12:42.076321+00:00", "trade", 6.055, 8.0]
["2026-09-18T15:12:42.077689+00:00", "trade", 6.055, 400.0]
["2026-09-18T15:12:42.100099+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:42.384407+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:42.384412+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:42.387233+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:42.388181+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:43.548996+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:43.549006+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:43.549742+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:43.551457+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:43.553872+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:43.555466+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:44.593243+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:44.593248+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:44.593915+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:44.595027+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:44.596621+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:44.597192+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:44.741563+00:00", "trade", 6.0525, 300.0]
["2026-09-18T15:12:44.930080+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:44.930085+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:45.459877+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:45.653649+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:45.654270+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:45.776478+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:12:45.776998+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:45.846443+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:46.156446+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:46.289744+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:46.294004+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:46.319187+00:00", "trade", 6.0569, 49.0]
["2026-09-18T15:12:46.568583+00:00", "trade", 6.0595, 8.0]
["2026-09-18T15:12:46.773030+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:46.774494+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:47.196188+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:47.382522+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:47.383960+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:47.384482+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:47.385619+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:47.929134+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:47.933499+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:48.059113+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:48.124315+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:12:48.125455+00:00", "trade", 6.05, 15.0]
["2026-09-18T15:12:48.732192+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:48.929943+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:48.934744+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:49.078172+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:12:49.078181+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:12:49.117000+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:12:49.249589+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:49.253163+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:49.584447+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:49.587724+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:49.995210+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:49.997857+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:50.337846+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:50.339255+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:50.341605+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:50.346497+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:50.348211+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:51.020297+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:51.021475+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:51.021996+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:51.022467+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:51.022968+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:51.026121+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:51.180206+00:00", "trade", 6.074, 30.0]
["2026-09-18T15:12:51.242491+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:51.289967+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:12:52.065913+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:52.068288+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:52.399048+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:12:52.399060+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:12:53.135931+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:53.136758+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:53.137350+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:53.270912+00:00", "trade", 6.0586, 10.0]
["2026-09-18T15:12:53.477868+00:00", "trade", 6.0599, 100.0]
["2026-09-18T15:12:53.997857+00:00", "trade", 6.055, 30.0]
["2026-09-18T15:12:54.268469+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:54.851368+00:00", "trade", 6.05, 20.0]
["2026-09-18T15:12:54.879534+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:12:55.075489+00:00", "trade", 6.055, 25.0]
["2026-09-18T15:12:55.075501+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:12:55.310827+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:55.594165+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:12:56.311099+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:56.311836+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:12:58.025050+00:00", "trade", 6.055, 11.0]
["2026-09-18T15:12:59.091270+00:00", "trade", 6.0548, 200.0]
["2026-09-18T15:12:59.996824+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:00.260437+00:00", "trade", 6.0716, 2.0]
["2026-09-18T15:13:01.325447+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:13:02.954397+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:13:03.682131+00:00", "trade", 6.0599, 50.0]
["2026-09-18T15:13:04.427552+00:00", "trade", 6.055, 20.0]
["2026-09-18T15:13:04.427561+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:13:04.427748+00:00", "trade", 6.055, 80.0]
["2026-09-18T15:13:04.655505+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:05.691737+00:00", "trade", 6.0551, 10.0]
["2026-09-18T15:13:05.795715+00:00", "trade", 6.06, 35.0]
["2026-09-18T15:13:06.020116+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:06.020181+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:06.020181+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:06.020531+00:00", "trade", 6.06, 68.0]
["2026-09-18T15:13:06.021444+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:06.021698+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:06.022517+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:06.022877+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:06.834871+00:00", "trade", 6.0569, 50.0]
["2026-09-18T15:13:07.075139+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:07.075144+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:07.075876+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:07.075896+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:07.164483+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:13:07.829736+00:00", "trade", 6.0558, 4.0]
["2026-09-18T15:13:08.077596+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:08.077602+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:08.078504+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:08.078529+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:08.285587+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:09.132549+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:09.132560+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:09.741565+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:09.741565+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:09.741655+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:09.988597+00:00", "trade", 6.0586, 43.0]
["2026-09-18T15:13:10.578429+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:12.352705+00:00", "trade", 6.055, 20.0]
["2026-09-18T15:13:12.422826+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:13:12.524364+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:12.553984+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:12.918858+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:12.944870+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:12.998463+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:13.066674+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:13:13.151332+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:13.151748+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:13.190611+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:13.252909+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:13.271263+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:13.402901+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:13.415742+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:13.519684+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:13.766372+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:13.793356+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:13.848001+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:14.678841+00:00", "trade", 6.0514, 100.0]
["2026-09-18T15:13:14.908593+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:15.148350+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:15.863643+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:15.893689+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:16.064954+00:00", "trade", 6.0564, 24.0]
["2026-09-18T15:13:16.065312+00:00", "trade", 6.0564, 1.0]
["2026-09-18T15:13:16.072771+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:16.230889+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:13:16.277107+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:16.277158+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:16.902988+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:17.019746+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:17.443105+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:17.935176+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:13:17.936228+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:13:18.123851+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:18.599344+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:18.599349+00:00", "trade", 6.05, 14.0]
["2026-09-18T15:13:18.599354+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:18.599469+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:18.599851+00:00", "trade", 6.05, 86.0]
["2026-09-18T15:13:18.612283+00:00", "trade", 6.05, 37.0]
["2026-09-18T15:13:19.041567+00:00", "trade", 6.0788, 100.0]
["2026-09-18T15:13:19.249194+00:00", "trade", 6.0599, 50.0]
["2026-09-18T15:13:20.082082+00:00", "trade", 6.0788, 61.0]
["2026-09-18T15:13:20.156963+00:00", "trade", 6.0599, 5.0]
["2026-09-18T15:13:20.662464+00:00", "trade", 6.0564, 7.0]
["2026-09-18T15:13:21.037542+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:21.650867+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:21.746922+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:22.532814+00:00", "trade", 6.055, 471.0]
["2026-09-18T15:13:23.149382+00:00", "trade", 6.055, 2500.0]
["2026-09-18T15:13:23.618091+00:00", "trade", 6.05, 11.0]
["2026-09-18T15:13:23.618093+00:00", "trade", 6.05, 89.0]
["2026-09-18T15:13:23.618103+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:23.618103+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:23.618138+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:23.620745+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:23.626849+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:23.630841+00:00", "trade", 6.05, 69.0]
["2026-09-18T15:13:23.635821+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:13:23.637739+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:13:23.699848+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:23.746474+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:23.806297+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:23.828154+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:24.058588+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:24.164315+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:24.270296+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:24.742493+00:00", "trade", 6.055, 247.0]
["2026-09-18T15:13:25.109962+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:26.689840+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:26.690076+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:13:26.690085+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:13:29.896659+00:00", "trade", 6.055, 16.0]
["2026-09-18T15:13:29.896770+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:13:29.996852+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:30.821266+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:30.822173+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:30.822183+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:31.257487+00:00", "trade", 6.0589, 10.0]
["2026-09-18T15:13:31.735489+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:31.837206+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:31.837436+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:31.837446+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:31.838078+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:31.839421+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:32.854402+00:00", "trade", 6.0569, 100.0]
["2026-09-18T15:13:32.854795+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:32.854800+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:32.856243+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:33.841400+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:33.856882+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:34.839352+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:34.969878+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:35.039644+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:13:35.558882+00:00", "trade", 6.0599, 50.0]
["2026-09-18T15:13:35.693738+00:00", "trade", 6.0548, 28.0]
["2026-09-18T15:13:36.026748+00:00", "trade", 6.055, 30.0]
["2026-09-18T15:13:36.076980+00:00", "trade", 6.0586, 4.0]
["2026-09-18T15:13:36.520291+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:36.611127+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:37.020362+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:37.021124+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:37.056629+00:00", "trade", 6.055, 75.0]
["2026-09-18T15:13:37.721577+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:37.721651+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:13:37.829440+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:13:37.830724+00:00", "trade", 6.0547, 9.0]
["2026-09-18T15:13:38.065151+00:00", "trade", 6.055, 39.0]
["2026-09-18T15:13:38.065176+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:38.065186+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:38.182198+00:00", "trade", 6.055, 2500.0]
["2026-09-18T15:13:38.284532+00:00", "trade", 6.055, 7500.0]
["2026-09-18T15:13:38.285813+00:00", "trade", 6.055, 61.0]
["2026-09-18T15:13:38.939026+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:13:38.939107+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:38.939182+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:38.939194+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:13:38.939724+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:38.940130+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:38.940140+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:39.161613+00:00", "trade", 6.055, 20.0]
["2026-09-18T15:13:39.319624+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:39.519780+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:39.519835+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:39.520016+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:40.235059+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:40.332712+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:40.332722+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:40.333343+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:40.337222+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:40.454317+00:00", "trade", 6.0569, 1.0]
["2026-09-18T15:13:40.454681+00:00", "trade", 6.0569, 1.0]
["2026-09-18T15:13:40.498000+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:40.498817+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:40.500902+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:40.734374+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:13:40.766214+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.162709+00:00", "trade", 6.05, 22.0]
["2026-09-18T15:13:41.283391+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.284424+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.284779+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:13:41.284860+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.284860+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.284875+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:13:41.284875+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.284878+00:00", "trade", 6.05, 90.0]
["2026-09-18T15:13:41.284940+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.285471+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.285757+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.286067+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.287105+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.287115+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.288208+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.289285+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.333751+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.333761+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.337280+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.337289+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:41.913528+00:00", "trade", 6.05, 80.0]
["2026-09-18T15:13:42.944275+00:00", "trade", 6.055, 260.0]
["2026-09-18T15:13:42.945199+00:00", "trade", 6.05, 260.0]
["2026-09-18T15:13:42.995950+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:42.995965+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:42.997183+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:42.997193+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:43.466310+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:13:43.466326+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:43.467068+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:43.468787+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:43.603402+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:43.603458+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:44.017624+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:44.017634+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:44.019313+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:44.019323+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:44.872850+00:00", "trade", 6.055, 33.0]
["2026-09-18T15:13:44.874348+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:45.087297+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:45.543489+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:45.544105+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:45.545308+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:45.545313+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:45.606712+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:13:45.750836+00:00", "trade", 6.0501, 1000.0]
["2026-09-18T15:13:46.898060+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:46.898637+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:46.902781+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:46.902791+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:47.018840+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:13:47.018908+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:47.018918+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:47.019374+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:47.019750+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:47.020397+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:47.023965+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:47.023970+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:48.020789+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:48.020799+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:48.023756+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:48.023771+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:50.214445+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:50.933923+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:51.182058+00:00", "trade", 6.0769, 100.0]
["2026-09-18T15:13:51.637523+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:13:51.638561+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:13:51.639685+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:13:51.815223+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:52.776459+00:00", "trade", 6.06, 80.0]
["2026-09-18T15:13:53.159109+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:53.458012+00:00", "trade", 6.055, 8.0]
["2026-09-18T15:13:53.458986+00:00", "trade", 6.055, 35.0]
["2026-09-18T15:13:53.462937+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:13:53.587987+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:13:54.174126+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:13:54.245735+00:00", "trade", 6.0561, 50.0]
["2026-09-18T15:13:54.268259+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:13:54.495457+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:54.495472+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:54.496033+00:00", "trade", 6.055, 13.0]
["2026-09-18T15:13:54.496134+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:54.496153+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:55.020263+00:00", "trade", 6.0501, 500.0]
["2026-09-18T15:13:55.517546+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:55.518063+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:56.519443+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:56.520235+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:56.739205+00:00", "trade", 6.0569, 1.0]
["2026-09-18T15:13:56.739578+00:00", "trade", 6.0569, 1.0]
["2026-09-18T15:13:57.520327+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:57.520332+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:57.521139+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:57.521149+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:57.658065+00:00", "trade", 6.055, 1700.0]
["2026-09-18T15:13:58.552806+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:58.552916+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:58.553252+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:59.479092+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:13:59.479163+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:59.479759+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:59.743439+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:13:59.971340+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:13:59.996877+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:00.199819+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:00.199824+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:00.200506+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:00.200516+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:00.281553+00:00", "trade", 6.0762, 2.0]
["2026-09-18T15:14:01.031019+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:14:01.334592+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:01.334602+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:01.335264+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:01.335279+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:02.426042+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:02.426052+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:02.426834+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:02.426849+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:02.887626+00:00", "trade", 6.0599, 40.0]
["2026-09-18T15:14:02.901742+00:00", "trade", 6.0762, 100.0]
["2026-09-18T15:14:03.106906+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:14:03.447296+00:00", "trade", 6.0536, 1.0]
["2026-09-18T15:14:03.448096+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:03.448111+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:03.448693+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:03.448703+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:04.388727+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:04.517774+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:04.517784+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:04.519042+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:04.519057+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:05.369924+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:05.519821+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:05.519831+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:05.524262+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:05.524277+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:06.569772+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:06.569782+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:06.570569+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:06.570584+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:06.682325+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:06.857367+00:00", "trade", 6.055, 120.0]
["2026-09-18T15:14:06.858287+00:00", "trade", 6.05, 120.0]
["2026-09-18T15:14:06.864965+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:07.444040+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:07.642156+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:07.642162+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:07.643424+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:07.643435+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:07.831760+00:00", "trade", 6.0542, 32.0]
["2026-09-18T15:14:07.912638+00:00", "trade", 6.05, 80.0]
["2026-09-18T15:14:08.287748+00:00", "trade", 6.0529, 36.0]
["2026-09-18T15:14:08.609912+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:08.609954+00:00", "trade", 6.06, 80.0]
["2026-09-18T15:14:08.918407+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:08.919314+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:08.919324+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:08.920196+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:08.920201+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:10.001070+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:10.001070+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:10.002729+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:10.002739+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:10.262257+00:00", "trade", 6.0599, 50.0]
["2026-09-18T15:14:10.263295+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:14:11.021090+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:11.021100+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:11.021802+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:11.021807+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:11.401699+00:00", "trade", 6.0514, 200.0]
["2026-09-18T15:14:11.445582+00:00", "trade", 6.06, 6.0]
["2026-09-18T15:14:11.942603+00:00", "trade", 6.0551, 1000.0]
["2026-09-18T15:14:12.067763+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:12.067773+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:12.070069+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:12.070600+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:12.070610+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:12.212864+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:13.183145+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:13.183150+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:13.183992+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:13.184002+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:13.564561+00:00", "trade", 6.0569, 4.0]
["2026-09-18T15:14:13.896591+00:00", "trade", 6.0569, 100.0]
["2026-09-18T15:14:14.218210+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:14.218215+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:14.218917+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:14.218922+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:14.519648+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:14:14.519714+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:14.519724+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:14.520240+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:14.621943+00:00", "trade", 6.0569, 6.0]
["2026-09-18T15:14:14.913334+00:00", "trade", 6.05, 80.0]
["2026-09-18T15:14:15.308538+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:15.309756+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:15.309774+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:14:15.309785+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:15.310718+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:15.310728+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:15.782179+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:14:15.783327+00:00", "trade", 6.05, 13.0]
["2026-09-18T15:14:16.838583+00:00", "trade", 6.0599, 5.0]
["2026-09-18T15:14:16.982422+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:14:17.084569+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:14:18.638524+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:18.638589+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:18.639431+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:18.639452+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:19.225380+00:00", "trade", 6.0564, 10.0]
["2026-09-18T15:14:20.339224+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:14:20.702297+00:00", "trade", 6.0761, 100.0]
["2026-09-18T15:14:20.919056+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:21.077619+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:22.135373+00:00", "trade", 6.055, 94.0]
["2026-09-18T15:14:22.520055+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:22.520486+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:22.520491+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:22.520717+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:22.520727+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:22.651092+00:00", "trade", 6.0569, 2.0]
["2026-09-18T15:14:22.672521+00:00", "trade", 6.0569, 1.0]
["2026-09-18T15:14:22.826029+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:22.973156+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:14:23.545357+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:23.545362+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:23.546159+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:23.546174+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:23.559234+00:00", "trade", 6.0567, 1.0]
["2026-09-18T15:14:23.920286+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:14:24.349172+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:24.584543+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:24.584557+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:24.586472+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:24.586482+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:24.628612+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:25.361770+00:00", "trade", 6.0501, 1.0]
["2026-09-18T15:14:25.595611+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:25.595621+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:25.596784+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:25.597320+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:25.609813+00:00", "trade", 6.0569, 100.0]
["2026-09-18T15:14:25.822458+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:14:25.939726+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:14:26.517878+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:26.523738+00:00", "trade", 6.0505, 100.0]
["2026-09-18T15:14:26.960441+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:14:26.961103+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:26.962161+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:26.969420+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:14:27.152686+00:00", "trade", 6.0567, 15.0]
["2026-09-18T15:14:27.165335+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:27.174903+00:00", "trade", 6.0567, 1.0]
["2026-09-18T15:14:27.179213+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:27.561332+00:00", "trade", 6.0567, 2.0]
["2026-09-18T15:14:27.663260+00:00", "trade", 6.0595, 10.0]
["2026-09-18T15:14:27.793666+00:00", "trade", 6.06, 80.0]
["2026-09-18T15:14:27.896604+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:14:27.926005+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:14:29.126978+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:14:29.542432+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:29.981440+00:00", "trade", 6.0569, 1.0]
["2026-09-18T15:14:29.981798+00:00", "trade", 6.0569, 1.0]
["2026-09-18T15:14:29.996899+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:31.028432+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:31.578993+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:31.578998+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:31.608213+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:31.609295+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:32.612540+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:32.612540+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:32.613211+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:32.613773+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:32.615627+00:00", "trade", 6.0569, 25.0]
["2026-09-18T15:14:33.727390+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:33.727395+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:33.730382+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:33.731445+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:34.076582+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:35.617618+00:00", "trade", 6.05, 19.0]
["2026-09-18T15:14:36.391851+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:14:37.297566+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:14:37.746208+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:14:37.787569+00:00", "trade", 6.055, 199.0]
["2026-09-18T15:14:37.833735+00:00", "trade", 6.0549, 6.0]
["2026-09-18T15:14:37.848106+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:37.849098+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:14:37.865090+00:00", "trade", 6.0759, 100.0]
["2026-09-18T15:14:37.925239+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:37.925254+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:37.925831+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:37.925841+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:37.926903+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:38.009991+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:38.169881+00:00", "trade", 6.055, 628.0]
["2026-09-18T15:14:38.170359+00:00", "trade", 6.05, 102.0]
["2026-09-18T15:14:38.171427+00:00", "trade", 6.05, 200.0]
["2026-09-18T15:14:38.172380+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:14:38.173297+00:00", "trade", 6.05, 316.0]
["2026-09-18T15:14:38.289735+00:00", "trade", 6.0542, 24.0]
["2026-09-18T15:14:38.517723+00:00", "trade", 6.05, 4.0]
["2026-09-18T15:14:38.517726+00:00", "trade", 6.05, 96.0]
["2026-09-18T15:14:38.517806+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:38.517811+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:38.719045+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:38.719095+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:38.945374+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:38.945379+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:38.946046+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:38.946938+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:14:39.059947+00:00", "trade", 6.0599, 5.0]
["2026-09-18T15:14:40.042354+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:14:40.563769+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:14:40.868395+00:00", "trade", 6.05, 19.0]
["2026-09-18T15:14:43.495492+00:00", "trade", 6.05, 5.0]
["2026-09-18T15:14:43.495582+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:14:43.496270+00:00", "trade", 6.055, 184.0]
["2026-09-18T15:14:43.496455+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:43.496836+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:45.015339+00:00", "trade", 6.0586, 2.0]
["2026-09-18T15:14:45.151810+00:00", "trade", 6.06, 19.0]
["2026-09-18T15:14:45.377029+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:46.417314+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:14:46.417317+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:14:47.265491+00:00", "trade", 6.058, 1.0]
["2026-09-18T15:14:48.127806+00:00", "trade", 6.06, 19.0]
["2026-09-18T15:14:48.930464+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:14:49.008444+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:51.243112+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:51.520265+00:00", "trade", 6.0586, 2.0]
["2026-09-18T15:14:51.521423+00:00", "trade", 6.05, 11.0]
["2026-09-18T15:14:52.163329+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:14:52.262034+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:52.410944+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:52.422450+00:00", "trade", 6.0757, 100.0]
["2026-09-18T15:14:52.423365+00:00", "trade", 6.0757, 100.0]
["2026-09-18T15:14:52.606028+00:00", "trade", 6.0599, 500.0]
["2026-09-18T15:14:54.126350+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:54.127352+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:54.128099+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:55.063819+00:00", "trade", 6.0599, 2.0]
["2026-09-18T15:14:57.764856+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:14:58.125694+00:00", "trade", 6.055, 5000.0]
["2026-09-18T15:14:59.398840+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:14:59.418206+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:14:59.418209+00:00", "trade", 6.05, 11.0]
["2026-09-18T15:14:59.418236+00:00", "trade", 6.05, 4.0]
["2026-09-18T15:14:59.418236+00:00", "trade", 6.05, 25.0]
["2026-09-18T15:14:59.418315+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:59.418355+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:59.418360+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:59.418360+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:59.418611+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:59.418630+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:14:59.418631+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:59.418696+00:00", "trade", 6.055, 6.0]
["2026-09-18T15:14:59.418735+00:00", "trade", 6.05, 44.0]
["2026-09-18T15:14:59.418882+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:59.419012+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:59.419162+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:14:59.419427+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:59.420585+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:14:59.618705+00:00", "trade", 6.0549, 8.0]
["2026-09-18T15:14:59.996933+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:00.094971+00:00", "trade", 6.0501, 1.0]
["2026-09-18T15:15:00.153481+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:15:01.757602+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:01.757845+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:15:01.757913+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:01.852974+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:01.853029+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:01.857712+00:00", "trade", 6.055, 16.0]
["2026-09-18T15:15:01.861538+00:00", "trade", 6.055, 84.0]
["2026-09-18T15:15:02.521171+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:02.771021+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:02.771031+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:02.828513+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:05.041119+00:00", "trade", 6.0752, 100.0]
["2026-09-18T15:15:05.147260+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:15:05.674590+00:00", "trade", 6.055, 25.0]
["2026-09-18T15:15:05.957161+00:00", "trade", 6.055, 347.0]
["2026-09-18T15:15:06.635054+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:15:06.739390+00:00", "trade", 6.055, 6.0]
["2026-09-18T15:15:06.980708+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:07.166459+00:00", "trade", 6.0599, 50.0]
["2026-09-18T15:15:07.234559+00:00", "trade", 6.06, 439.0]
["2026-09-18T15:15:07.235325+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:07.327930+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:07.835739+00:00", "trade", 6.0551, 18.0]
["2026-09-18T15:15:08.291739+00:00", "trade", 6.0556, 45.0]
["2026-09-18T15:15:08.478132+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:15:08.479097+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:08.488986+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:09.668987+00:00", "trade", 6.0599, 1.0]
["2026-09-18T15:15:10.099378+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:15:10.410808+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:10.410814+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:12.614689+00:00", "trade", 6.0569, 100.0]
["2026-09-18T15:15:13.724555+00:00", "trade", 6.0599, 1000.0]
["2026-09-18T15:15:14.958108+00:00", "trade", 6.055, 441.0]
["2026-09-18T15:15:15.190956+00:00", "trade", 6.0501, 5.0]
["2026-09-18T15:15:15.338180+00:00", "trade", 6.0501, 22.0]
["2026-09-18T15:15:15.662731+00:00", "trade", 6.0599, 1.0]
["2026-09-18T15:15:16.008158+00:00", "trade", 6.0599, 15.0]
["2026-09-18T15:15:16.243131+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.282359+00:00", "trade", 6.0642, 4.0]
["2026-09-18T15:15:17.435881+00:00", "trade", 6.055, 7.0]
["2026-09-18T15:15:17.478336+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:15:17.519631+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519661+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519682+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519687+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519687+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519712+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:15:17.519716+00:00", "trade", 6.06, 168.0]
["2026-09-18T15:15:17.519716+00:00", "trade", 6.06, 440.0]
["2026-09-18T15:15:17.519717+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519722+00:00", "trade", 6.06, 10800.0]
["2026-09-18T15:15:17.519722+00:00", "trade", 6.06, 101.0]
["2026-09-18T15:15:17.519724+00:00", "trade", 6.06, 205.0]
["2026-09-18T15:15:17.519727+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:15:17.519727+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:15:17.519730+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:15:17.519730+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:15:17.519752+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519754+00:00", "trade", 6.06, 66.0]
["2026-09-18T15:15:17.519784+00:00", "trade", 6.06, 900.0]
["2026-09-18T15:15:17.519787+00:00", "trade", 6.06, 3000.0]
["2026-09-18T15:15:17.519790+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:15:17.519790+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:15:17.519796+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:15:17.519796+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:15:17.519797+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519803+00:00", "trade", 6.06, 800.0]
["2026-09-18T15:15:17.519803+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:15:17.519803+00:00", "trade", 6.06, 81.0]
["2026-09-18T15:15:17.519805+00:00", "trade", 6.06, 2900.0]
["2026-09-18T15:15:17.519809+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:15:17.519809+00:00", "trade", 6.06, 65.0]
["2026-09-18T15:15:17.519809+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:15:17.519812+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519812+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519812+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519862+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519862+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519867+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519942+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519947+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.519952+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.520037+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.520123+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:15:17.520124+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:15:17.520124+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:15:17.520130+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:15:17.520133+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:15:17.520160+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:15:17.520160+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:15:17.520163+00:00", "trade", 6.06, 26.0]
["2026-09-18T15:15:17.520163+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:15:17.520188+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:15:17.520205+00:00", "trade", 6.06, 7.0]
["2026-09-18T15:15:17.520278+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:15:17.520283+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:15:17.520318+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:15:17.520393+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:15:17.520394+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:15:17.520408+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:15:17.520443+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:15:17.520479+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:15:17.520579+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:15:17.520584+00:00", "trade", 6.06, 224.0]
["2026-09-18T15:15:17.520619+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:15:17.520638+00:00", "trade", 6.06, 600.0]
["2026-09-18T15:15:17.520698+00:00", "trade", 6.06, 426.0]
["2026-09-18T15:15:17.520770+00:00", "trade", 6.06, 90.0]
["2026-09-18T15:15:17.520801+00:00", "trade", 6.06, 39.0]
["2026-09-18T15:15:17.520801+00:00", "trade", 6.06, 32.0]
["2026-09-18T15:15:17.520803+00:00", "trade", 6.06, 39.0]
["2026-09-18T15:15:17.520848+00:00", "trade", 6.06, 24.0]
["2026-09-18T15:15:17.520849+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:17.520909+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:17.521017+00:00", "trade", 6.06, 935.0]
["2026-09-18T15:15:17.521025+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:17.521065+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:17.521080+00:00", "trade", 6.0597, 79.0]
["2026-09-18T15:15:17.521092+00:00", "trade", 6.065, 36.0]
["2026-09-18T15:15:17.521224+00:00", "trade", 6.06, 55.0]
["2026-09-18T15:15:17.521571+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:17.521797+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:17.521970+00:00", "trade", 6.0598, 50.0]
["2026-09-18T15:15:17.523786+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:17.524739+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:17.535316+00:00", "trade", 6.065, 70.0]
["2026-09-18T15:15:17.538882+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:17.629388+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:18.311352+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:18.311417+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:18.312039+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:18.322564+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:18.435037+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:18.519869+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:18.520781+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:18.824695+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.063158+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.063222+00:00", "trade", 6.065, 283.0]
["2026-09-18T15:15:19.091532+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:15:19.204409+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.320371+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.320842+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.320903+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:15:19.321348+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.321403+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.418565+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.701900+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.701925+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.701995+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.702010+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.702050+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.702065+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.702070+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.702100+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.702115+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.702175+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.702566+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.703057+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.704240+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.731781+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:19.778071+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:20.302489+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:15:20.594340+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:20.604950+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:20.604956+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:22.017639+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:15:22.272151+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:15:22.379798+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:22.379828+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:22.494496+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:22.835468+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:22.866531+00:00", "trade", 6.0699, 2.0]
["2026-09-18T15:15:23.585337+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:15:23.770972+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:23.873537+00:00", "trade", 6.06, 1000.0]
["2026-09-18T15:15:23.875466+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:23.875645+00:00", "trade", 6.065, 283.0]
["2026-09-18T15:15:24.186767+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:24.572351+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:24.572456+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:24.832636+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:15:25.025605+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:25.218685+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:25.253097+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:26.412786+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:15:26.589375+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:26.592688+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:26.833737+00:00", "trade", 6.065, 21.0]
["2026-09-18T15:15:27.091351+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:27.091396+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:27.478954+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:27.479290+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:27.553562+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:27.554098+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:27.975957+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:15:28.514400+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:28.514506+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:28.645668+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:29.468759+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:29.477099+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:29.519595+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:29.580996+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:29.996962+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:30.298320+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:30.298395+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:30.298400+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:30.318999+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:30.771908+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:30.827891+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:31.341622+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:15:31.389208+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:31.491354+00:00", "trade", 6.065, 24.0]
["2026-09-18T15:15:31.491422+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:32.317281+00:00", "trade", 6.0736, 100.0]
["2026-09-18T15:15:32.318580+00:00", "trade", 6.0736, 100.0]
["2026-09-18T15:15:33.445039+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:15:33.756265+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:15:34.657533+00:00", "trade", 6.0664, 50.0]
["2026-09-18T15:15:34.709722+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:34.790841+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:15:34.873448+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:35.308965+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:35.308970+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:36.318140+00:00", "trade", 6.0641, 24.0]
["2026-09-18T15:15:36.322313+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:15:36.322322+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:15:37.788852+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:37.825499+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:38.710067+00:00", "trade", 6.0694, 1500.0]
["2026-09-18T15:15:39.962945+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:40.060034+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:15:40.336822+00:00", "trade", 6.0614, 100.0]
["2026-09-18T15:15:40.341191+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:41.012139+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:42.319032+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:42.322696+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:42.322713+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:15:42.322716+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:42.322816+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:42.322930+00:00", "trade", 6.062, 134.0]
["2026-09-18T15:15:42.323368+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:42.328460+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:42.328670+00:00", "trade", 6.0605, 166.0]
["2026-09-18T15:15:42.361794+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:43.199239+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:43.254947+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:43.309742+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:43.504642+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:43.935964+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:44.087229+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:15:44.089641+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:15:45.591493+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:15:46.171668+00:00", "trade", 6.0641, 5.0]
["2026-09-18T15:15:46.421305+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:15:46.708067+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:46.710167+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:46.783637+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:47.522741+00:00", "trade", 6.0624, 48.0]
["2026-09-18T15:15:47.523728+00:00", "trade", 6.0636, 11.0]
["2026-09-18T15:15:47.947053+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:47.947138+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:48.062608+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:15:48.544443+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:15:49.223039+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:15:50.025308+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:50.025477+00:00", "trade", 6.07, 9.0]
["2026-09-18T15:15:50.025483+00:00", "trade", 6.065, 9.0]
["2026-09-18T15:15:50.025519+00:00", "trade", 6.07, 91.0]
["2026-09-18T15:15:50.025537+00:00", "trade", 6.065, 91.0]
["2026-09-18T15:15:51.206441+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:15:51.743815+00:00", "trade", 6.0736, 100.0]
["2026-09-18T15:15:51.834427+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:15:51.979688+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:52.799149+00:00", "trade", 6.0601, 2000.0]
["2026-09-18T15:15:52.803491+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:52.803551+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:53.218491+00:00", "trade", 6.06, 9.0]
["2026-09-18T15:15:53.311812+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:53.312839+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:54.214169+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:15:56.789479+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:15:57.390512+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:15:57.772296+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:57.881607+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:58.097391+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:15:58.875813+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:15:59.424268+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:15:59.996990+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:00.111646+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:16:03.105430+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:16:03.105436+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:16:04.121775+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:04.959201+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:16:05.469676+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:05.693705+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:05.824962+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:06.273486+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:06.500567+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:06.598932+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:16:06.615913+00:00", "trade", 6.0699, 4.0]
["2026-09-18T15:16:07.313073+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:16:08.106591+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:16:08.481984+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:16:09.948945+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:10.017313+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:10.202863+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:16:10.330584+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:10.335847+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:10.402214+00:00", "trade", 6.0734, 100.0]
["2026-09-18T15:16:11.506400+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:11.531660+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:11.810510+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:11.822919+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:11.941386+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:12.082563+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:12.122946+00:00", "trade", 6.0603, 50.0]
["2026-09-18T15:16:12.136755+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:16:13.202884+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:16:14.040216+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:14.286387+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:14.290792+00:00", "trade", 6.065, 412.0]
["2026-09-18T15:16:14.324262+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:14.407375+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:15.105899+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:15.242785+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:15.428638+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:15.446736+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:16.043307+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:16.131834+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:16:16.727586+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:16:17.524743+00:00", "trade", 6.0617, 18.0]
["2026-09-18T15:16:17.525726+00:00", "trade", 6.0617, 6.0]
["2026-09-18T15:16:17.813701+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:16:19.692101+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:16:21.415356+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:16:21.416493+00:00", "trade", 6.065, 17.0]
["2026-09-18T15:16:21.620718+00:00", "trade", 6.0686, 10.0]
["2026-09-18T15:16:21.886632+00:00", "trade", 6.0619, 39.0]
["2026-09-18T15:16:23.072214+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:23.072222+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:16:23.072282+00:00", "trade", 6.065, 46.0]
["2026-09-18T15:16:23.074627+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:16:23.471526+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:24.023455+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:24.236129+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:16:24.418962+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:24.449811+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:24.790893+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:24.790893+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:24.964061+00:00", "trade", 6.063, 60.0]
["2026-09-18T15:16:25.098917+00:00", "trade", 6.0699, 50.0]
["2026-09-18T15:16:25.186350+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:25.186400+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:25.430336+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:25.430396+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:25.942080+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:25.942138+00:00", "trade", 6.0733, 99.0]
["2026-09-18T15:16:26.201889+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:26.561962+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:26.819791+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:26.845441+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:16:26.923869+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:27.683679+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:16:27.970873+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:28.917262+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:16:28.917367+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:16:29.591017+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:16:29.723908+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:29.723961+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:16:29.933864+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:29.997019+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:31.342954+00:00", "trade", 6.0575, 18.0]
["2026-09-18T15:16:32.061246+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:32.625223+00:00", "trade", 6.0664, 10.0]
["2026-09-18T15:16:32.696128+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:32.844644+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:16:33.590336+00:00", "trade", 6.0699, 13.0]
["2026-09-18T15:16:33.675626+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:34.112211+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:34.989220+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:34.989275+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:34.989962+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:35.048912+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:35.074519+00:00", "trade", 6.0686, 3.0]
["2026-09-18T15:16:35.190977+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:16:35.208073+00:00", "trade", 6.0668, 30.0]
["2026-09-18T15:16:35.503120+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:16:36.131215+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:36.255807+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:36.443199+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:36.542505+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:36.585648+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:36.797016+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:36.947445+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:36.998596+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:37.056018+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:37.380646+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:37.962471+00:00", "trade", 6.0733, 100.0]
["2026-09-18T15:16:38.425048+00:00", "trade", 6.0634, 400.0]
["2026-09-18T15:16:38.679024+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:38.787488+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:38.787553+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:16:38.893390+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:39.500148+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:16:39.668516+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:16:40.777125+00:00", "trade", 6.0686, 375.0]
["2026-09-18T15:16:42.411560+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:16:43.210040+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:16:44.697205+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:16:45.106228+00:00", "trade", 6.0664, 10.0]
["2026-09-18T15:16:45.342747+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:16:45.658659+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:45.680581+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:16:45.969440+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:46.349846+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:46.730237+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:47.154693+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:47.178707+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:16:47.365220+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:16:47.526735+00:00", "trade", 6.0653, 9.0]
["2026-09-18T15:16:47.527724+00:00", "trade", 6.0653, 3.0]
["2026-09-18T15:16:47.997275+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:16:48.016046+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:16:48.601609+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:48.885215+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:48.893112+00:00", "trade", 6.0603, 50.0]
["2026-09-18T15:16:49.230203+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:16:49.605409+00:00", "trade", 6.07, 7.0]
["2026-09-18T15:16:50.328929+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:50.561683+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:50.561744+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:16:50.561763+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:50.562816+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:51.024290+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:51.226183+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:16:51.262943+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:51.262948+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:52.355691+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:52.951449+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:16:53.002559+00:00", "trade", 6.0664, 23.0]
["2026-09-18T15:16:53.023552+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:16:53.284985+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:53.284985+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:53.285426+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:53.498103+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:53.570098+00:00", "trade", 6.0667, 1.0]
["2026-09-18T15:16:54.256739+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:54.256739+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:54.424090+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:16:54.688736+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:16:54.873008+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:54.873228+00:00", "trade", 6.07, 7.0]
["2026-09-18T15:16:54.873234+00:00", "trade", 6.065, 7.0]
["2026-09-18T15:16:54.873411+00:00", "trade", 6.065, 493.0]
["2026-09-18T15:16:54.877483+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:55.342641+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:55.589409+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:55.810227+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:16:56.873673+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:56.873743+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:57.191114+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:16:57.265267+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:16:57.266401+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:16:57.312019+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:16:59.586240+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:16:59.901932+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:16:59.997048+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:00.325166+00:00", "trade", 6.0699, 5.0]
["2026-09-18T15:17:00.578498+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:01.172874+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:17:01.612593+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:01.612704+00:00", "trade", 6.06, 83.0]
["2026-09-18T15:17:01.612749+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:17:01.612945+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:17:01.612975+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:17:01.613041+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:17:01.613083+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:17:01.613468+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:01.754543+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:17:01.754585+00:00", "trade", 6.065, 15.0]
["2026-09-18T15:17:01.754636+00:00", "trade", 6.065, 485.0]
["2026-09-18T15:17:02.342204+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:02.342274+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:02.420320+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:02.420390+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:02.508114+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:02.517201+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:02.704607+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:02.704662+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:02.769562+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:02.797027+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:02.813158+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:17:02.818458+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:02.991470+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:03.170918+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:03.461385+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:17:03.461445+00:00", "trade", 6.065, 47.0]
["2026-09-18T15:17:03.463676+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:17:03.471227+00:00", "trade", 6.0699, 1.0]
["2026-09-18T15:17:03.899127+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:04.050122+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:04.050178+00:00", "trade", 6.065, 109.0]
["2026-09-18T15:17:04.053941+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:04.172544+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:04.172582+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:17:04.172606+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:17:04.521695+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:04.546058+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:04.546594+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:04.666691+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:05.108290+00:00", "trade", 6.068, 1.0]
["2026-09-18T15:17:05.547875+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:17:05.681744+00:00", "trade", 6.0725, 100.0]
["2026-09-18T15:17:05.886797+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:17:06.242725+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:06.242910+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:06.325417+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:07.129061+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:07.215350+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:17:07.496561+00:00", "trade", 6.0664, 10.0]
["2026-09-18T15:17:07.565464+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:17:08.179949+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:08.180325+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:08.186304+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:08.630289+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:17:08.630913+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:08.761163+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:08.848787+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:08.848840+00:00", "trade", 6.0617, 375.0]
["2026-09-18T15:17:09.269377+00:00", "trade", 6.0686, 3.0]
["2026-09-18T15:17:09.838856+00:00", "trade", 6.058, 28.0]
["2026-09-18T15:17:09.882595+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:10.288958+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:10.325267+00:00", "trade", 6.0582, 29.0]
["2026-09-18T15:17:10.326810+00:00", "trade", 6.0579, 18.0]
["2026-09-18T15:17:12.228789+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:17:12.860302+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:13.171926+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:17:13.358294+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:16.362715+00:00", "trade", 6.0697, 100.0]
["2026-09-18T15:17:16.835471+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:16.843566+00:00", "trade", 6.0603, 50.0]
["2026-09-18T15:17:16.857441+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:17:17.528737+00:00", "trade", 6.0637, 21.0]
["2026-09-18T15:17:17.529723+00:00", "trade", 6.0637, 7.0]
["2026-09-18T15:17:18.260335+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:18.260380+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:18.260390+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:18.427999+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:18.428065+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:18.428115+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:18.428841+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:18.909386+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:18.909391+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:19.109181+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:17:19.111412+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:17:19.162098+00:00", "trade", 6.0664, 5.0]
["2026-09-18T15:17:19.987657+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:17:20.336230+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:20.336290+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:20.343833+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:20.345978+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:20.388414+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:20.388484+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:20.907380+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:20.907496+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:21.315891+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:17:21.515038+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:21.515103+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:21.518441+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:21.926454+00:00", "trade", 6.061, 200.0]
["2026-09-18T15:17:22.115959+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:22.116250+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:22.116315+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:22.143333+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:17:22.314547+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:22.314602+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:22.433671+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:22.437550+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:22.522282+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:23.160915+00:00", "trade", 6.0581, 10.0]
["2026-09-18T15:17:23.467176+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:17:23.688859+00:00", "trade", 6.06, 800.0]
["2026-09-18T15:17:23.688922+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:17:23.688982+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:17:23.689292+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:24.238510+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:24.238580+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:24.710112+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:17:24.777809+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:24.778032+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:17:24.778050+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:17:24.778143+00:00", "trade", 6.065, 490.0]
["2026-09-18T15:17:24.782897+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:26.633241+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:17:27.958383+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:17:28.466164+00:00", "trade", 6.0676, 82.0]
["2026-09-18T15:17:28.466182+00:00", "trade", 6.0676, 1.0]
["2026-09-18T15:17:28.963777+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:17:29.107177+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:29.788450+00:00", "trade", 6.069, 1000.0]
["2026-09-18T15:17:29.997072+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:30.445912+00:00", "trade", 6.0614, 60.0]
["2026-09-18T15:17:30.587690+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:17:31.495012+00:00", "trade", 6.065, 7.0]
["2026-09-18T15:17:33.114065+00:00", "trade", 6.0677, 9.0]
["2026-09-18T15:17:33.115217+00:00", "trade", 6.065, 19.0]
["2026-09-18T15:17:35.165597+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:17:36.830142+00:00", "trade", 6.065, 70.0]
["2026-09-18T15:17:36.830206+00:00", "trade", 6.065, 130.0]
["2026-09-18T15:17:37.303274+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:17:37.312422+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:17:37.803579+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:17:38.069761+00:00", "trade", 6.0664, 25.0]
["2026-09-18T15:17:38.319079+00:00", "trade", 6.0614, 100.0]
["2026-09-18T15:17:38.334840+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:17:40.242539+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:17:41.316472+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:17:41.821167+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:42.023726+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:17:42.494865+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:17:42.496019+00:00", "trade", 6.065, 27.0]
["2026-09-18T15:17:42.901830+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:42.924119+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:17:42.927277+00:00", "trade", 6.0603, 100.0]
["2026-09-18T15:17:44.841853+00:00", "trade", 6.0601, 4300.0]
["2026-09-18T15:17:44.843137+00:00", "trade", 6.0622, 50.0]
["2026-09-18T15:17:44.868214+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:44.868284+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:44.988819+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:17:45.291537+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:45.593969+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:17:47.531739+00:00", "trade", 6.0622, 17.0]
["2026-09-18T15:17:47.664217+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:17:47.666325+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:17:48.178303+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:48.178358+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:48.178378+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:48.193062+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:17:48.394636+00:00", "trade", 6.0664, 65.0]
["2026-09-18T15:17:48.440940+00:00", "trade", 6.065, 25.0]
["2026-09-18T15:17:48.674420+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:48.674490+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:50.190616+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:50.190799+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:17:50.190808+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:17:50.190817+00:00", "trade", 6.07, 13.0]
["2026-09-18T15:17:50.190829+00:00", "trade", 6.065, 13.0]
["2026-09-18T15:17:50.190853+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:17:50.190928+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:17:50.191019+00:00", "trade", 6.065, 165.0]
["2026-09-18T15:17:50.568953+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:50.671402+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:50.964354+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:52.335069+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:17:52.393995+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:52.588678+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:17:52.716483+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:52.716548+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:53.010418+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:53.025569+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:53.065419+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:54.093673+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:54.795620+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:54.795681+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:55.382659+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:55.384596+00:00", "trade", 6.065, 71.0]
["2026-09-18T15:17:56.357606+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:56.357621+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:56.357686+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:56.576209+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:17:56.712531+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:56.929629+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:57.002573+00:00", "trade", 6.0616, 150.0]
["2026-09-18T15:17:57.029707+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:57.137923+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:17:57.162091+00:00", "trade", 6.065, 1200.0]
["2026-09-18T15:17:57.162172+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:17:57.162218+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:57.758754+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:57.758874+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:57.774727+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:57.930933+00:00", "trade", 6.065, 134.0]
["2026-09-18T15:17:57.931002+00:00", "trade", 6.065, 266.0]
["2026-09-18T15:17:57.931360+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:57.934883+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:57.942306+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:57.942306+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:57.942361+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:58.050353+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:58.050413+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:59.411753+00:00", "trade", 6.0601, 500.0]
["2026-09-18T15:17:59.605817+00:00", "trade", 6.0664, 100.0]
["2026-09-18T15:17:59.906559+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:59.907286+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:17:59.997095+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:00.072553+00:00", "trade", 6.0621, 25.0]
["2026-09-18T15:18:00.362031+00:00", "trade", 6.0671, 100.0]
["2026-09-18T15:18:00.363544+00:00", "trade", 6.0671, 5.0]
["2026-09-18T15:18:01.059992+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:01.168641+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:01.312009+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:18:02.002616+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:18:02.003067+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:18:02.006121+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:02.149477+00:00", "trade", 6.0601, 1.0]
["2026-09-18T15:18:02.538847+00:00", "trade", 6.06, 21.0]
["2026-09-18T15:18:02.783091+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:04.201595+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:18:05.871247+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:18:06.840571+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:06.841127+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:07.055648+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:18:07.080274+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:18:07.080342+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:07.080342+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:07.487369+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:18:07.729163+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:18:07.996013+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:08.128163+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:08.257441+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:08.400652+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:09.141867+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:09.141933+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:09.194383+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:09.194438+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:09.614147+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:09.667562+00:00", "trade", 6.0621, 1000.0]
["2026-09-18T15:18:10.202689+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:18:10.229742+00:00", "trade", 6.065, 45.0]
["2026-09-18T15:18:10.348963+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:10.376558+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:18:10.584704+00:00", "trade", 6.065, 87.0]
["2026-09-18T15:18:10.600592+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:10.600654+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:18:10.617482+00:00", "trade", 6.065, 913.0]
["2026-09-18T15:18:10.633724+00:00", "trade", 6.07, 587.0]
["2026-09-18T15:18:10.883701+00:00", "trade", 6.0624, 60.0]
["2026-09-18T15:18:11.065329+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:11.283474+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:11.283529+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:11.287634+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:11.287641+00:00", "trade", 6.0601, 150.0]
["2026-09-18T15:18:11.292088+00:00", "trade", 6.0604, 150.0]
["2026-09-18T15:18:11.818724+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:18:12.042679+00:00", "trade", 6.0632, 7.0]
["2026-09-18T15:18:12.525759+00:00", "trade", 6.0664, 20.0]
["2026-09-18T15:18:12.579050+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:12.645167+00:00", "trade", 6.0693, 705.0]
["2026-09-18T15:18:12.646451+00:00", "trade", 6.0647, 53.0]
["2026-09-18T15:18:12.786840+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:12.786901+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:18:12.787160+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:12.787210+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:12.787722+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:12.821382+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:12.866920+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:13.298408+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:13.568129+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:18:14.022754+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:14.022899+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:14.176976+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:14.351823+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:18:15.052231+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:15.052241+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:15.053218+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:15.068805+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:15.081889+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:18:15.234611+00:00", "trade", 6.0664, 2.0]
["2026-09-18T15:18:15.431554+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:15.891841+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:16.073679+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:16.121481+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:18:16.968632+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:18:17.183592+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:17.183658+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:17.533738+00:00", "trade", 6.0648, 18.0]
["2026-09-18T15:18:17.563101+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:17.855077+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:18:18.560744+00:00", "trade", 6.0664, 5.0]
["2026-09-18T15:18:18.561096+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:18:22.019927+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:22.020303+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:22.020895+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:22.426516+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:22.481561+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:18:23.067327+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:25.106357+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:18:25.789440+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:18:26.916308+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:18:26.916423+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:18:26.917445+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:18:27.017246+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:27.017391+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:27.841760+00:00", "trade", 6.0668, 20.0]
["2026-09-18T15:18:28.246489+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:28.300903+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:29.060407+00:00", "trade", 6.065, 18.0]
["2026-09-18T15:18:29.077228+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:29.121163+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:18:29.219306+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:29.997124+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:30.742647+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:18:31.498756+00:00", "trade", 6.06, 930.0]
["2026-09-18T15:18:31.747346+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:18:32.111790+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:18:32.435496+00:00", "trade", 6.07, 26400.0]
["2026-09-18T15:18:32.436774+00:00", "trade", 6.0695, 168.0]
["2026-09-18T15:18:32.436831+00:00", "trade", 6.0696, 55.0]
["2026-09-18T15:18:32.437948+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.437953+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.437978+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.437983+00:00", "trade", 6.07, 73600.0]
["2026-09-18T15:18:32.438013+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438053+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438058+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438068+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438078+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438098+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438103+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438115+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:18:32.438119+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:18:32.438138+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438158+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438158+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438168+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438464+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438509+00:00", "trade", 6.065, 40.0]
["2026-09-18T15:18:32.438587+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:18:32.438647+00:00", "trade", 6.065, 800.0]
["2026-09-18T15:18:32.438649+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438689+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438725+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.438765+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.439025+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.439077+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:18:32.439090+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.439138+00:00", "trade", 6.065, 400.0]
["2026-09-18T15:18:32.439195+00:00", "trade", 6.065, 220.0]
["2026-09-18T15:18:32.439201+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.439258+00:00", "trade", 6.065, 625.0]
["2026-09-18T15:18:32.439267+00:00", "trade", 6.07, 442.0]
["2026-09-18T15:18:32.439333+00:00", "trade", 6.07, 147.0]
["2026-09-18T15:18:32.439595+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:18:32.439892+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:18:32.439953+00:00", "trade", 6.065, 255.0]
["2026-09-18T15:18:32.440068+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.443766+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:18:32.443782+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.443852+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.443862+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.444093+00:00", "trade", 6.062, 100.0]
["2026-09-18T15:18:32.444213+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.444599+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.447857+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.447857+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.448378+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.448919+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.449425+00:00", "trade", 6.0623, 200.0]
["2026-09-18T15:18:32.465163+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.465231+00:00", "trade", 6.065, 350.0]
["2026-09-18T15:18:32.465779+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.466139+00:00", "trade", 6.065, 6.0]
["2026-09-18T15:18:32.468250+00:00", "trade", 6.065, 350.0]
["2026-09-18T15:18:32.484922+00:00", "trade", 6.065, 350.0]
["2026-09-18T15:18:32.497726+00:00", "trade", 6.065, 250.0]
["2026-09-18T15:18:32.499443+00:00", "trade", 6.065, 350.0]
["2026-09-18T15:18:32.500923+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.500978+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.500983+00:00", "trade", 6.07, 69.0]
["2026-09-18T15:18:32.500983+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.513021+00:00", "trade", 6.065, 27.0]
["2026-09-18T15:18:32.516280+00:00", "trade", 6.065, 26.0]
["2026-09-18T15:18:32.517844+00:00", "trade", 6.065, 250.0]
["2026-09-18T15:18:32.733297+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.734183+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.737130+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.737892+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.896550+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.923394+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.923890+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.925659+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.925725+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.930126+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:18:32.930245+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.930566+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.930621+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.954824+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.955711+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:32.997853+00:00", "trade", 6.0677, 84.0]
["2026-09-18T15:18:32.998428+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:33.098596+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:33.190485+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:33.190550+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:33.310792+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:33.314205+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:33.314273+00:00", "trade", 6.065, 1200.0]
["2026-09-18T15:18:33.314852+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:33.480596+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:33.480777+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:33.480832+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:33.480892+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:33.481223+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:33.806128+00:00", "trade", 6.0634, 2.0]
["2026-09-18T15:18:34.320220+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:18:34.320304+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:18:34.320307+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:18:34.320382+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:34.320432+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:34.320512+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:34.320777+00:00", "trade", 6.065, 6.0]
["2026-09-18T15:18:34.320777+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:18:34.320780+00:00", "trade", 6.06, 282.0]
["2026-09-18T15:18:34.320818+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:34.321259+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:34.321700+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:34.322070+00:00", "trade", 6.0648, 41.0]
["2026-09-18T15:18:34.322888+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:34.322983+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:34.323013+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:34.323035+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:18:34.323038+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:34.333187+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:34.502440+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:34.589301+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:18:34.589372+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:34.778732+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:18:34.778732+00:00", "trade", 6.065, 154.0]
["2026-09-18T15:18:35.317196+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:37.299282+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:37.299858+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:37.300367+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:18:37.300419+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:18:37.300420+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:37.300421+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:18:37.300505+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:37.300545+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:37.300908+00:00", "trade", 6.065, 189.0]
["2026-09-18T15:18:37.300926+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:37.301071+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:37.301392+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:37.301738+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:37.302294+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:37.324838+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:38.416158+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:38.418298+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:39.011070+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:18:39.254946+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:39.439255+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:39.439826+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:39.440152+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:39.440411+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:18:39.440463+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:18:39.440463+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:18:39.440482+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:39.440608+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:39.440962+00:00", "trade", 6.065, 90.0]
["2026-09-18T15:18:39.441084+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:39.441164+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:39.442477+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:39.443515+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:39.443996+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:39.606222+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:39.665588+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:18:39.797028+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:18:40.461069+00:00", "trade", 6.0699, 4300.0]
["2026-09-18T15:18:40.461359+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:40.462166+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:40.462502+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:40.463033+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:40.922729+00:00", "trade", 6.065, 569.0]
["2026-09-18T15:18:41.517530+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:41.518106+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:41.518522+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:41.519479+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:41.519499+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:41.555330+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:41.679105+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:41.679676+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:41.680125+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:18:41.680182+00:00", "trade", 6.06, 13.0]
["2026-09-18T15:18:41.680186+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:18:41.680232+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:41.680353+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:41.680691+00:00", "trade", 6.065, 287.0]
["2026-09-18T15:18:41.681014+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:41.685286+00:00", "trade", 6.065, 503.0]
["2026-09-18T15:18:41.913167+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:42.592946+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:43.581148+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:18:44.127005+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:44.209036+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:44.396342+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:44.396923+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:44.397449+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:18:44.397530+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:18:44.401013+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:44.483525+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:44.986471+00:00", "trade", 6.0676, 100.0]
["2026-09-18T15:18:45.366288+00:00", "trade", 6.0659, 1000.0]
["2026-09-18T15:18:45.630665+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:18:45.630757+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:45.631228+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:45.634737+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:18:45.703596+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:45.729682+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:18:45.730058+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:18:46.314456+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:46.314922+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:46.315388+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:46.315719+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:46.378373+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:46.579918+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:18:46.581607+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:46.673396+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:46.801026+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:18:47.165278+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:18:47.289624+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:18:47.592896+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:47.664156+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:49.557501+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:49.558047+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:49.558573+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:18:49.558653+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:49.558984+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:49.559891+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:49.589075+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:18:49.590424+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:49.780737+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:49.781198+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:49.781645+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:49.855270+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:50.122071+00:00", "trade", 6.0664, 10.0]
["2026-09-18T15:18:50.235889+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:18:50.650083+00:00", "trade", 6.06, 374.0]
["2026-09-18T15:18:50.814094+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:50.838948+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:50.949380+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:18:51.093291+00:00", "trade", 6.065, 42.0]
["2026-09-18T15:18:51.093710+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:51.094652+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:51.094672+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:51.095830+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:51.135920+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:51.747773+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:51.846157+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:51.846583+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:52.095774+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:18:52.400688+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:52.528999+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:52.775982+00:00", "trade", 6.065, 25.0]
["2026-09-18T15:18:52.946825+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:18:54.154634+00:00", "trade", 6.065, 199.0]
["2026-09-18T15:18:54.391064+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:54.391700+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:54.455803+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:54.500903+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:18:54.992171+00:00", "trade", 6.065, 250.0]
["2026-09-18T15:18:55.249001+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:18:55.249689+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:18:55.520806+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:18:55.701618+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:18:56.516377+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:56.590688+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:56.591615+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:56.831983+00:00", "trade", 6.0676, 100.0]
["2026-09-18T15:18:57.130736+00:00", "trade", 6.0601, 1.0]
["2026-09-18T15:18:57.535157+00:00", "trade", 6.065, 1600.0]
["2026-09-18T15:18:57.536444+00:00", "trade", 6.0663, 56.0]
["2026-09-18T15:18:58.241866+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:58.655066+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:59.056830+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:18:59.057624+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:59.079940+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:18:59.080003+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:59.081025+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:59.319298+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:18:59.462039+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:18:59.642520+00:00", "trade", 6.06, 6.0]
["2026-09-18T15:18:59.781246+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:18:59.799076+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:18:59.840815+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:18:59.997147+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:00.343369+00:00", "trade", 6.0661, 7.0]
["2026-09-18T15:19:00.401146+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:19:00.646654+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:01.002412+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:01.002759+00:00", "trade", 6.06, 8.0]
["2026-09-18T15:19:01.003099+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:19:01.120889+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:01.228245+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:01.561706+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:19:02.120656+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:02.187159+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:03.095392+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:19:03.096538+00:00", "trade", 6.06, 19.0]
["2026-09-18T15:19:03.124658+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:19:03.273096+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:03.330668+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.213891+00:00", "trade", 6.065, 214.0]
["2026-09-18T15:19:04.213962+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.214458+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.214924+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.356631+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.361849+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.361904+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.361909+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.361913+00:00", "trade", 6.07, 99.0]
["2026-09-18T15:19:04.361915+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.361915+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.361919+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.361920+00:00", "trade", 6.07, 90.0]
["2026-09-18T15:19:04.361924+00:00", "trade", 6.07, 220.0]
["2026-09-18T15:19:04.361924+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.361928+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:19:04.361928+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:19:04.361928+00:00", "trade", 6.07, 154.0]
["2026-09-18T15:19:04.361932+00:00", "trade", 6.07, 290.0]
["2026-09-18T15:19:04.361932+00:00", "trade", 6.07, 442.0]
["2026-09-18T15:19:04.361935+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:19:04.361935+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:19:04.361937+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.361940+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:19:04.361940+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.361982+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.361988+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.362045+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.362052+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.362055+00:00", "trade", 6.07, 700.0]
["2026-09-18T15:19:04.362055+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:19:04.362061+00:00", "trade", 6.07, 8800.0]
["2026-09-18T15:19:04.362064+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.362064+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:19:04.362067+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.362070+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.362070+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:19:04.362075+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.362075+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.362075+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:19:04.362078+00:00", "trade", 6.07, 19.0]
["2026-09-18T15:19:04.362078+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.362082+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.362082+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.362155+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362163+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:19:04.362169+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.362169+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:19:04.362205+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.362277+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:19:04.362295+00:00", "trade", 6.07, 229.0]
["2026-09-18T15:19:04.362295+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362345+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362350+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362350+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362425+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362430+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362430+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362430+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362485+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:19:04.362486+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362497+00:00", "trade", 6.07, 80.0]
["2026-09-18T15:19:04.362501+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362501+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362501+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362506+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362546+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362546+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362596+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362826+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.362941+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.363002+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.363152+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:19:04.363182+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.363194+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.363203+00:00", "trade", 6.07, 1300.0]
["2026-09-18T15:19:04.363207+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.363351+00:00", "trade", 6.0697, 63.0]
["2026-09-18T15:19:04.363543+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.363760+00:00", "trade", 6.07, 477.0]
["2026-09-18T15:19:04.363937+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:04.371918+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.372825+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.375537+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.377502+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:19:04.389835+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:19:04.390753+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.523004+00:00", "trade", 6.0681, 289.0]
["2026-09-18T15:19:04.718769+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.718824+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.832289+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.832335+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.970995+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.971005+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.971025+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:04.971086+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:19:04.971095+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:05.114446+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:05.181879+00:00", "trade", 6.0677, 100.0]
["2026-09-18T15:19:05.311320+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:05.312618+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:05.352614+00:00", "trade", 6.0686, 18.0]
["2026-09-18T15:19:05.469626+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:19:05.631252+00:00", "trade", 6.0677, 4.0]
["2026-09-18T15:19:06.104167+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:19:06.104417+00:00", "trade", 6.07, 559.0]
["2026-09-18T15:19:06.104480+00:00", "trade", 6.07, 295.0]
["2026-09-18T15:19:06.104546+00:00", "trade", 6.07, 746.0]
["2026-09-18T15:19:06.105797+00:00", "trade", 6.07, 117.0]
["2026-09-18T15:19:06.105860+00:00", "trade", 6.07, 542.0]
["2026-09-18T15:19:06.105914+00:00", "trade", 6.07, 2400.0]
["2026-09-18T15:19:06.105971+00:00", "trade", 6.07, 700.0]
["2026-09-18T15:19:06.106290+00:00", "trade", 6.07, 136.0]
["2026-09-18T15:19:06.106329+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:06.107183+00:00", "trade", 6.07, 3970.0]
["2026-09-18T15:19:06.107607+00:00", "trade", 6.0699, 50.0]
["2026-09-18T15:19:06.108123+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:06.145290+00:00", "trade", 6.068, 2.0]
["2026-09-18T15:19:06.237497+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:06.237667+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:06.237670+00:00", "trade", 6.07, 4700.0]
["2026-09-18T15:19:06.237670+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:19:06.237777+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:06.237782+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:06.237792+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:06.238594+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:06.239155+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:06.278011+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:19:06.334347+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:06.335505+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:19:06.590973+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:06.591054+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:06.921493+00:00", "trade", 6.065, 28.0]
["2026-09-18T15:19:07.611354+00:00", "trade", 6.065, 15.0]
["2026-09-18T15:19:07.686674+00:00", "trade", 6.0691, 9570.0]
["2026-09-18T15:19:07.687950+00:00", "trade", 6.0695, 93.0]
["2026-09-18T15:19:07.989866+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:19:08.295375+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:19:09.510528+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:19:10.112706+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:19:10.416099+00:00", "trade", 6.0675, 4.0]
["2026-09-18T15:19:10.421328+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:19:12.221841+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:12.385606+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:13.312434+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:13.313196+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:13.338651+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:13.338652+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:13.338655+00:00", "trade", 6.07, 700.0]
["2026-09-18T15:19:13.419013+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:19:13.419033+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:13.563973+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:13.623352+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:19:13.777717+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:13.784007+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:13.844220+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:13.870278+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:14.009529+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:14.383214+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:14.384522+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:14.385520+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:14.523150+00:00", "trade", 6.0601, 1.0]
["2026-09-18T15:19:14.957748+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:15.743366+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:19:16.875691+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:17.921527+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:17.921648+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:18.049668+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:19:18.049733+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:18.075616+00:00", "trade", 6.065, 17.0]
["2026-09-18T15:19:18.211249+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:19:18.500867+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:18.563132+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:19:18.707314+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:18.818108+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:19.340247+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:19.400971+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:19.806402+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:19.877506+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.268819+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:19:20.401670+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.404787+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.405559+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.408281+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.496075+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.496145+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.501673+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.501829+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.616106+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.616231+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.616306+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.660146+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.660321+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.660757+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.705158+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.706000+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.706155+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.706596+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:20.722294+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:21.174897+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:21.174952+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:21.175849+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:22.212273+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:19:22.214745+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:19:22.215427+00:00", "trade", 6.065, 127.0]
["2026-09-18T15:19:22.216177+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:22.216245+00:00", "trade", 6.065, 9343.0]
["2026-09-18T15:19:22.216262+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:22.216317+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:22.217532+00:00", "trade", 6.0654, 53.0]
["2026-09-18T15:19:22.791040+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:19:22.807796+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:22.878074+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:23.320538+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:23.320593+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:23.519822+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:23.593944+00:00", "trade", 6.0601, 1.0]
["2026-09-18T15:19:23.735566+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:23.735636+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.155747+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.295380+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.295445+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.378783+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.378793+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.645824+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.645865+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.646055+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.646110+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.646115+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.646977+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.648416+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.755756+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.755811+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:24.755826+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:25.014513+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:25.014813+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:25.201879+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:25.202395+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:25.364105+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:25.381833+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:25.381888+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:25.428464+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:25.428669+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:25.428830+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:26.049919+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:26.151080+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:26.160743+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:27.115126+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:27.177204+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:27.595991+00:00", "trade", 6.0699, 50.0]
["2026-09-18T15:19:27.880399+00:00", "trade", 6.065, 9600.0]
["2026-09-18T15:19:28.446818+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:28.529757+00:00", "trade", 6.0676, 5.0]
["2026-09-18T15:19:28.530112+00:00", "trade", 6.0676, 1.0]
["2026-09-18T15:19:28.861408+00:00", "trade", 6.0666, 92.0]
["2026-09-18T15:19:29.997171+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:30.116531+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:30.169891+00:00", "trade", 6.0699, 400.0]
["2026-09-18T15:19:30.171175+00:00", "trade", 6.0652, 51.0]
["2026-09-18T15:19:31.056820+00:00", "trade", 6.0699, 500.0]
["2026-09-18T15:19:32.503571+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:32.503832+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:32.503892+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:32.834610+00:00", "trade", 6.0676, 500.0]
["2026-09-18T15:19:32.835402+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:32.835808+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:32.840098+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:32.924740+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:33.102698+00:00", "trade", 6.07, 88.0]
["2026-09-18T15:19:33.102756+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:19:33.364948+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:33.415073+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:33.639632+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:33.639715+00:00", "trade", 6.065, 55.0]
["2026-09-18T15:19:33.772058+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:34.541130+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:19:34.743806+00:00", "trade", 6.0699, 10.0]
["2026-09-18T15:19:36.130343+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:19:36.155886+00:00", "trade", 6.07, 49.0]
["2026-09-18T15:19:37.757361+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:37.757361+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:37.836424+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:37.861709+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:38.157024+00:00", "trade", 6.06, 13.0]
["2026-09-18T15:19:39.121309+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.157666+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.650645+00:00", "trade", 6.0651, 1000.0]
["2026-09-18T15:19:39.706042+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.706819+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.736174+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.736299+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.736354+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.736520+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.736961+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.737282+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.737347+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.737542+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.737843+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.738038+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.738680+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.750608+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.750684+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.750739+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.750744+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:39.767053+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:40.287958+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:40.977200+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:41.016955+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:41.283670+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:19:41.335619+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:41.335624+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:41.335689+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:41.388565+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:41.389181+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:41.460561+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:19:41.498467+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:41.556727+00:00", "trade", 6.0699, 1200.0]
["2026-09-18T15:19:42.278788+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:19:42.278819+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:19:42.278856+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:42.278911+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:42.278976+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:42.701638+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:42.702224+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:42.702886+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:42.746981+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:43.619243+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:43.740823+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:44.586825+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:19:44.840432+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:44.840497+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:44.919541+00:00", "trade", 6.065, 580.0]
["2026-09-18T15:19:44.973591+00:00", "trade", 6.065, 6.0]
["2026-09-18T15:19:44.973609+00:00", "trade", 6.06, 6.0]
["2026-09-18T15:19:44.973624+00:00", "trade", 6.065, 25.0]
["2026-09-18T15:19:44.973651+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:19:44.973772+00:00", "trade", 6.065, 169.0]
["2026-09-18T15:19:44.995847+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:47.342081+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:48.379572+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:48.437229+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:49.226023+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:19:49.340326+00:00", "trade", 6.0674, 22.0]
["2026-09-18T15:19:49.450498+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:50.573824+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:50.573889+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:51.470859+00:00", "trade", 6.0698, 10.0]
["2026-09-18T15:19:51.941507+00:00", "trade", 6.0673, 5.0]
["2026-09-18T15:19:53.071295+00:00", "trade", 6.0686, 5.0]
["2026-09-18T15:19:53.748395+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:54.359952+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:54.981968+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:19:55.028615+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:19:55.436137+00:00", "trade", 6.0681, 3.0]
["2026-09-18T15:19:56.190120+00:00", "trade", 6.065, 2000.0]
["2026-09-18T15:19:56.483977+00:00", "trade", 6.065, 3000.0]
["2026-09-18T15:19:56.485128+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:19:56.485892+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:19:57.115721+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:19:57.303206+00:00", "trade", 6.0658, 500.0]
["2026-09-18T15:19:57.304490+00:00", "trade", 6.0661, 51.0]
["2026-09-18T15:19:58.447123+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:58.470338+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:19:59.997200+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:00.010158+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:20:00.049248+00:00", "trade", 6.0601, 1.0]
["2026-09-18T15:20:00.344617+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:00.789822+00:00", "trade", 6.0686, 5.0]
["2026-09-18T15:20:00.895963+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:20:01.384038+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:01.820298+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:20:02.220426+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:20:02.790454+00:00", "trade", 6.0686, 6.0]
["2026-09-18T15:20:03.220312+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:04.169729+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:20:05.032833+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:20:05.278401+00:00", "trade", 6.0679, 300.0]
["2026-09-18T15:20:06.225618+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:20:06.227500+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:20:07.541832+00:00", "trade", 6.065, 15.0]
["2026-09-18T15:20:07.660133+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:08.127865+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:20:08.357649+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:09.556300+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:20:09.557503+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:20:11.139966+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:11.199548+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:11.233308+00:00", "trade", 6.0662, 200.0]
["2026-09-18T15:20:11.860954+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:12.287821+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:12.365255+00:00", "trade", 6.07, 25.0]
["2026-09-18T15:20:12.774099+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:13.533243+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:20:14.157789+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:20:14.234748+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:20:15.826346+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:20:15.827486+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:20:16.442385+00:00", "trade", 6.0662, 300.0]
["2026-09-18T15:20:16.443572+00:00", "trade", 6.0662, 100.0]
["2026-09-18T15:20:16.445076+00:00", "trade", 6.0662, 400.0]
["2026-09-18T15:20:18.562119+00:00", "trade", 6.0601, 1.0]
["2026-09-18T15:20:18.975561+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:20:19.484876+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:20:19.964067+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:20:19.970966+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:20:21.610420+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:20:21.687063+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:20:21.691760+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:20:21.933227+00:00", "trade", 6.0698, 10.0]
["2026-09-18T15:20:23.109265+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:20:23.501128+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:20:23.501571+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:23.825027+00:00", "trade", 6.06, 30.0]
["2026-09-18T15:20:24.122570+00:00", "trade", 6.0667, 14.0]
["2026-09-18T15:20:25.241773+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:20:25.539465+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:26.318731+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:27.202712+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:27.305737+00:00", "trade", 6.0655, 20.0]
["2026-09-18T15:20:27.432570+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:27.433541+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:20:27.526849+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:28.041445+00:00", "trade", 6.0661, 100.0]
["2026-09-18T15:20:28.681068+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:28.929671+00:00", "trade", 6.0698, 1050.0]
["2026-09-18T15:20:29.876831+00:00", "trade", 6.06, 30.0]
["2026-09-18T15:20:29.997224+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:30.391305+00:00", "trade", 6.0699, 1.0]
["2026-09-18T15:20:30.396027+00:00", "trade", 6.0686, 11.0]
["2026-09-18T15:20:30.622321+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:20:31.639475+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:31.640192+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:31.647349+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:31.666319+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:31.666465+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:31.737689+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:32.213773+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:32.213773+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:32.214129+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:32.214130+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:20:32.215061+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:32.276633+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:32.277315+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:32.277315+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:32.308118+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:33.315858+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:20:33.371115+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:33.485507+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:33.516832+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:33.586055+00:00", "trade", 6.07, 5000.0]
["2026-09-18T15:20:34.025359+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:20:35.028032+00:00", "trade", 6.065, 4000.0]
["2026-09-18T15:20:35.029322+00:00", "trade", 6.068, 51.0]
["2026-09-18T15:20:35.123031+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:20:35.436519+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:20:36.982032+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:20:37.645592+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:37.655751+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:37.689206+00:00", "trade", 6.07, 1100.0]
["2026-09-18T15:20:37.963038+00:00", "trade", 6.0699, 1000.0]
["2026-09-18T15:20:38.526120+00:00", "trade", 6.065, 2750.0]
["2026-09-18T15:20:38.526800+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:20:38.527482+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:20:38.529133+00:00", "trade", 6.06, 30.0]
["2026-09-18T15:20:38.663115+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:38.685398+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:38.725829+00:00", "trade", 6.0635, 1.0]
["2026-09-18T15:20:39.279210+00:00", "trade", 6.0669, 2.0]
["2026-09-18T15:20:39.511161+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:20:39.540908+00:00", "trade", 6.0662, 200.0]
["2026-09-18T15:20:39.542340+00:00", "trade", 6.0662, 100.0]
["2026-09-18T15:20:39.656436+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:39.674479+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:39.841683+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:39.986743+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:40.713975+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:40.714572+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:40.714903+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:40.715083+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:40.850425+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:40.850861+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:41.101945+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:41.337841+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:20:41.472186+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:42.167969+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:42.168410+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:42.312102+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:43.917208+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:20:43.955574+00:00", "trade", 6.0667, 1.0]
["2026-09-18T15:20:44.961975+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:20:44.978818+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:20:47.251432+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:47.809430+00:00", "trade", 6.0614, 100.0]
["2026-09-18T15:20:47.810233+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:48.785627+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:50.383723+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:50.388038+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:50.463984+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:50.745801+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:50.766921+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:51.276760+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:52.380619+00:00", "trade", 6.065, 9.0]
["2026-09-18T15:20:52.423422+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:53.133328+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:54.070656+00:00", "trade", 6.0675, 4.0]
["2026-09-18T15:20:54.092681+00:00", "trade", 6.0675, 1.0]
["2026-09-18T15:20:54.362312+00:00", "trade", 6.0601, 4000.0]
["2026-09-18T15:20:54.932428+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:55.543610+00:00", "trade", 6.0675, 1.0]
["2026-09-18T15:20:55.784508+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:56.364830+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:56.365466+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:56.471539+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:57.026418+00:00", "trade", 6.0699, 25.0]
["2026-09-18T15:20:57.381913+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:57.508359+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:57.733174+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:58.532754+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:58.542432+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:58.652689+00:00", "trade", 6.07, 1000.0]
["2026-09-18T15:20:58.653976+00:00", "trade", 6.0645, 54.0]
["2026-09-18T15:20:59.394135+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:20:59.448109+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:20:59.490256+00:00", "trade", 6.0675, 2.0]
["2026-09-18T15:20:59.997252+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:00.423811+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:21:03.301510+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:21:03.310499+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:03.314152+00:00", "trade", 6.07, 92.0]
["2026-09-18T15:21:03.314230+00:00", "trade", 6.07, 308.0]
["2026-09-18T15:21:03.394864+00:00", "trade", 6.0675, 1.0]
["2026-09-18T15:21:03.804581+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:21:04.051818+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:21:04.311283+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:04.957985+00:00", "trade", 6.065, 7.0]
["2026-09-18T15:21:05.311681+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:05.311791+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:05.312784+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:05.579821+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:21:06.005499+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:06.312640+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:06.313598+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:06.539922+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:06.880849+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:07.017073+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:07.233534+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:07.233779+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:07.302167+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:08.020087+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:08.196648+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:21:08.582998+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:08.666718+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:08.842193+00:00", "trade", 6.0686, 10.0]
["2026-09-18T15:21:08.959781+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:09.455669+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:21:09.457004+00:00", "trade", 6.06, 19.0]
["2026-09-18T15:21:09.847134+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:10.397064+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:21:10.596604+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:10.883181+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:21:10.911806+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:21:10.964305+00:00", "trade", 6.0699, 50.0]
["2026-09-18T15:21:13.383232+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:14.020139+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:14.137454+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:15.218650+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:21:15.384384+00:00", "trade", 6.065, 7.0]
["2026-09-18T15:21:15.529103+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:21:15.607166+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:21:15.607184+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:15.657440+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:21:15.683290+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:21:15.683326+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:21:15.683407+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:21:15.683897+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:21:15.686585+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:21:16.123986+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:21:16.272246+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:21:16.274558+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:21:16.276874+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:21:16.278603+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:21:16.280422+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:21:16.282353+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:21:16.310154+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:17.401083+00:00", "trade", 6.065, 139.0]
["2026-09-18T15:21:18.435439+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:21:19.039422+00:00", "trade", 6.065, 9.0]
["2026-09-18T15:21:19.077841+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:21:19.175027+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:21:19.175238+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:19.308586+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:19.441019+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:21:20.852627+00:00", "trade", 6.0629, 500.0]
["2026-09-18T15:21:22.429565+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:21:22.843615+00:00", "trade", 6.0661, 100.0]
["2026-09-18T15:21:25.165951+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:21:26.336838+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:21:26.945358+00:00", "trade", 6.0699, 4300.0]
["2026-09-18T15:21:27.244820+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:27.254035+00:00", "trade", 6.068, 42.0]
["2026-09-18T15:21:28.000346+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:21:28.655745+00:00", "trade", 6.0681, 35.0]
["2026-09-18T15:21:28.960060+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:28.960141+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:28.960206+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:21:28.961703+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:21:29.029501+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:29.029571+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:29.090817+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:29.957796+00:00", "trade", 6.0699, 164.0]
["2026-09-18T15:21:29.997276+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:30.058958+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:30.077553+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:21:31.102900+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:31.156186+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:21:31.161875+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:31.357387+00:00", "trade", 6.0601, 1.0]
["2026-09-18T15:21:32.226908+00:00", "trade", 6.065, 67.0]
["2026-09-18T15:21:32.226959+00:00", "trade", 6.065, 900.0]
["2026-09-18T15:21:32.227515+00:00", "trade", 6.065, 800.0]
["2026-09-18T15:21:32.292590+00:00", "trade", 6.065, 900.0]
["2026-09-18T15:21:32.294852+00:00", "trade", 6.065, 3533.0]
["2026-09-18T15:21:33.242902+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:33.310242+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:33.696983+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:33.697324+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:33.697515+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:33.698437+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:33.820563+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:33.821400+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:34.864767+00:00", "trade", 6.0695, 1000.0]
["2026-09-18T15:21:35.323441+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:21:35.784912+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:36.094934+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:21:37.180431+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:37.500747+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:21:38.019785+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:38.153644+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:21:38.196706+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:38.197303+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:38.328826+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:38.438678+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:38.459011+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:38.462419+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:38.780749+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:21:38.946182+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:21:39.126702+00:00", "trade", 6.0668, 28.0]
["2026-09-18T15:21:39.424829+00:00", "trade", 6.068, 300.0]
["2026-09-18T15:21:40.239192+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:40.239563+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:40.930097+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:21:41.310950+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:41.533494+00:00", "trade", 6.067, 1.0]
["2026-09-18T15:21:42.068200+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:21:42.164577+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:21:42.310752+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:21:42.577072+00:00", "trade", 6.067, 7.0]
["2026-09-18T15:21:42.828745+00:00", "trade", 6.065, 41.0]
["2026-09-18T15:21:42.831785+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:21:45.273223+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:45.281317+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:45.302673+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:45.312401+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:45.313138+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:45.420411+00:00", "trade", 6.067, 1.0]
["2026-09-18T15:21:45.815856+00:00", "trade", 6.0699, 1.0]
["2026-09-18T15:21:46.863492+00:00", "trade", 6.0655, 92.0]
["2026-09-18T15:21:46.864643+00:00", "trade", 6.06, 14.0]
["2026-09-18T15:21:48.293236+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:48.771305+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:48.856323+00:00", "trade", 6.068, 25.0]
["2026-09-18T15:21:48.987710+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:49.318750+00:00", "trade", 6.0686, 45.0]
["2026-09-18T15:21:49.330156+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:50.005996+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:50.096040+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:50.096207+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:21:50.317292+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:51.283138+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:51.407691+00:00", "trade", 6.07, 250.0]
["2026-09-18T15:21:52.948500+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:53.741697+00:00", "trade", 6.0685, 1.0]
["2026-09-18T15:21:53.742501+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:53.850984+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:54.200151+00:00", "trade", 6.0655, 100.0]
["2026-09-18T15:21:57.098774+00:00", "trade", 6.0699, 30.0]
["2026-09-18T15:21:57.742460+00:00", "trade", 6.0679, 17.0]
["2026-09-18T15:21:57.876233+00:00", "trade", 6.0686, 603.0]
["2026-09-18T15:21:58.657723+00:00", "trade", 6.0661, 44.0]
["2026-09-18T15:21:59.024422+00:00", "trade", 6.0686, 5.0]
["2026-09-18T15:21:59.246011+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:21:59.246020+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:59.246361+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:59.246546+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:59.246697+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:59.246762+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:59.247253+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:59.247489+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:59.247940+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:59.248270+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:59.249554+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:59.249889+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:59.320427+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:59.320438+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:21:59.320778+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:59.426124+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:21:59.997305+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:00.506918+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:00.507550+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:00.621697+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:01.521044+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:01.521460+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:01.523380+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:01.529825+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:01.667844+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:02.052172+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:22:02.353061+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:02.572823+00:00", "trade", 6.0686, 500.0]
["2026-09-18T15:22:02.573260+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:02.573546+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:02.574168+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:02.576022+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:03.650299+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:22:03.650722+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:03.850862+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:22:03.982111+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:04.422478+00:00", "trade", 6.0655, 100.0]
["2026-09-18T15:22:04.451458+00:00", "trade", 6.065, 4121.0]
["2026-09-18T15:22:04.459785+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:22:04.462561+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:22:04.764530+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:04.764750+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:04.765212+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:04.879694+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:05.495951+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:22:05.775383+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:05.776355+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:05.776551+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:05.777468+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:05.848863+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:06.023429+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:06.024496+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:06.024942+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:06.025263+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:06.150867+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:06.801457+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:06.801928+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:06.803482+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:06.806669+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:06.896127+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:07.034199+00:00", "trade", 6.065, 13.0]
["2026-09-18T15:22:07.821797+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:07.822429+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:07.822584+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:07.823622+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:07.944630+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:08.832680+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:08.833286+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:08.833497+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:08.833833+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:08.914896+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:09.128703+00:00", "trade", 6.0659, 12.0]
["2026-09-18T15:22:09.880937+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:09.881563+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:09.881749+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:09.882686+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:09.963373+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:09.987179+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:22:11.017985+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:11.018512+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:11.018577+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:11.018908+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:11.018953+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:11.019313+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:11.093791+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:11.563465+00:00", "trade", 6.068, 1.0]
["2026-09-18T15:22:11.864298+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:22:12.395048+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:22:13.576664+00:00", "trade", 6.0667, 1.0]
["2026-09-18T15:22:14.323990+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:14.334220+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:16.726664+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:22:17.976808+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:22:17.980645+00:00", "trade", 6.0699, 645.0]
["2026-09-18T15:22:18.816767+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:18.878594+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:19.236539+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:22:19.237334+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:19.311906+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:20.867359+00:00", "trade", 6.06, 33.0]
["2026-09-18T15:22:20.867501+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:22:21.100039+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:22:21.154321+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:22:22.341753+00:00", "trade", 6.0669, 55.0]
["2026-09-18T15:22:22.893213+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:22:24.269781+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:24.270367+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:24.270903+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:24.594404+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:24.703910+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:26.283203+00:00", "trade", 6.0686, 10.0]
["2026-09-18T15:22:26.620931+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:22:27.024604+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:22:27.303025+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:22:27.546845+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:22:27.736216+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:22:28.659736+00:00", "trade", 6.0658, 33.0]
["2026-09-18T15:22:29.168675+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:22:29.997329+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:31.917976+00:00", "trade", 6.0686, 10.0]
["2026-09-18T15:22:32.767319+00:00", "trade", 6.0601, 1.0]
["2026-09-18T15:22:32.981008+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:22:33.705927+00:00", "trade", 6.065, 40.0]
["2026-09-18T15:22:34.222332+00:00", "trade", 6.0657, 100.0]
["2026-09-18T15:22:34.487182+00:00", "trade", 6.065, 152.0]
["2026-09-18T15:22:34.796379+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:34.798104+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:35.400228+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:35.833505+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:35.919660+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:39.130708+00:00", "trade", 6.0666, 4.0]
["2026-09-18T15:22:39.709890+00:00", "trade", 6.0635, 25.0]
["2026-09-18T15:22:40.040137+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:22:40.564995+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:40.607286+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:41.007776+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:22:41.007776+00:00", "trade", 6.065, 328.0]
["2026-09-18T15:22:41.046417+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:41.046592+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:41.165125+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:41.476912+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:41.630256+00:00", "trade", 6.0669, 60.0]
["2026-09-18T15:22:43.551208+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:43.617606+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:44.061321+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:22:44.130167+00:00", "trade", 6.0699, 1.0]
["2026-09-18T15:22:44.462283+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:44.560708+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:44.560868+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:22:47.688492+00:00", "trade", 6.065, 33.0]
["2026-09-18T15:22:48.266899+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:22:48.342267+00:00", "trade", 6.0682, 32.0]
["2026-09-18T15:22:48.453601+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:22:49.472227+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:50.011853+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:22:50.508639+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:22:50.829755+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:50.830101+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:50.951380+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:53.334316+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:53.852553+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:22:55.961513+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:22:56.444835+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:56.499302+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:22:56.500097+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:56.610665+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:57.252172+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:22:58.661741+00:00", "trade", 6.0652, 10.0]
["2026-09-18T15:22:59.194640+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:59.219048+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:59.600607+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:59.960955+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:22:59.997357+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:00.486400+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:23:01.153531+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:01.434841+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:01.469983+00:00", "trade", 6.0669, 10.0]
["2026-09-18T15:23:02.522376+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:23:02.958145+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:02.958495+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:02.959212+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:02.959788+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:02.960199+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:02.960530+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:03.053076+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:03.159446+00:00", "trade", 6.0698, 737.0]
["2026-09-18T15:23:04.360017+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:23:05.456777+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:23:05.507658+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:23:06.016055+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:23:06.335965+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:07.036253+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:23:07.054672+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:23:07.441376+00:00", "trade", 6.065, 26.0]
["2026-09-18T15:23:09.132703+00:00", "trade", 6.0662, 6.0]
["2026-09-18T15:23:10.525266+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:23:11.124552+00:00", "trade", 6.07, 49.0]
["2026-09-18T15:23:12.045763+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:23:12.780647+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:23:14.117927+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:23:15.514249+00:00", "trade", 6.0668, 34.0]
["2026-09-18T15:23:15.573670+00:00", "trade", 6.065, 13.0]
["2026-09-18T15:23:16.919526+00:00", "trade", 6.07, 14000.0]
["2026-09-18T15:23:16.920807+00:00", "trade", 6.0698, 77.0]
["2026-09-18T15:23:17.125908+00:00", "trade", 6.0686, 11.0]
["2026-09-18T15:23:17.311754+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:17.312927+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:17.721762+00:00", "trade", 6.0699, 50.0]
["2026-09-18T15:23:18.035057+00:00", "trade", 6.065, 197.0]
["2026-09-18T15:23:18.036233+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:23:18.120587+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:23:18.120666+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:18.121192+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:18.121583+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:18.157085+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:23:18.217928+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:20.312493+00:00", "trade", 6.0601, 5.0]
["2026-09-18T15:23:20.536981+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:20.538000+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:23:20.538075+00:00", "trade", 6.065, 90.0]
["2026-09-18T15:23:20.538223+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:23:20.894241+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:23:21.351717+00:00", "trade", 6.0652, 50.0]
["2026-09-18T15:23:22.747200+00:00", "trade", 6.0636, 20.0]
["2026-09-18T15:23:23.053663+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:23:23.266749+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:23.273192+00:00", "trade", 6.065, 24.0]
["2026-09-18T15:23:23.313801+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:23.461729+00:00", "trade", 6.066, 58.0]
["2026-09-18T15:23:23.901045+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:23.901791+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:23.920110+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:24.086524+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:23:24.189899+00:00", "trade", 6.0676, 225.0]
["2026-09-18T15:23:24.317722+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:24.334918+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:24.335319+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:24.335409+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:24.335466+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:23:24.336346+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:24.336360+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:23:24.377259+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:24.430766+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:23:24.433944+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:24.845583+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:23:26.151032+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:23:26.363097+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:23:26.678777+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:23:27.564862+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:27.846888+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:23:28.026236+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:29.997397+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:30.728558+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:30.728614+00:00", "trade", 6.0614, 221.0]
["2026-09-18T15:23:30.728688+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:30.872332+00:00", "trade", 6.0665, 41.0]
["2026-09-18T15:23:30.876945+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:23:31.033539+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:31.227932+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:31.345271+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:31.345332+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:31.539935+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:31.541689+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:32.046933+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:23:33.068917+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:33.239428+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:34.410077+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:34.420544+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:23:34.507318+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:35.773162+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:23:38.034868+00:00", "trade", 6.07, 85.0]
["2026-09-18T15:23:38.036044+00:00", "trade", 6.06, 7.0]
["2026-09-18T15:23:38.904867+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:23:39.134708+00:00", "trade", 6.0695, 32.0]
["2026-09-18T15:23:39.277412+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:23:39.939632+00:00", "trade", 6.0699, 100.0]
["2026-09-18T15:23:40.092002+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:23:40.126368+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:41.435536+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:41.551637+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:41.891763+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:42.122226+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:43.491934+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:44.115715+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:23:45.311548+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:45.312571+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:46.922742+00:00", "trade", 6.0659, 8.0]
["2026-09-18T15:23:47.709377+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:23:47.985702+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:23:48.317043+00:00", "trade", 6.065, 28.0]
["2026-09-18T15:23:48.397954+00:00", "trade", 6.065, 25.0]
["2026-09-18T15:23:51.977777+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:23:53.739665+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:23:54.450074+00:00", "trade", 6.07, 1000.0]
["2026-09-18T15:23:54.901389+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:23:54.901456+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:54.902508+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:23:55.855138+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:55.934391+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:56.621300+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:23:57.012883+00:00", "trade", 6.0601, 1.0]
["2026-09-18T15:23:57.987439+00:00", "trade", 6.065, 19.0]
["2026-09-18T15:23:58.100057+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:23:58.492134+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:59.204140+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:59.291929+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:59.423563+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:59.423833+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:23:59.997420+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:00.016996+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:00.359066+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:01.365592+00:00", "trade", 6.0671, 200.0]
["2026-09-18T15:24:01.416996+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:01.490501+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:01.553065+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:01.617228+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:01.625157+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:01.998687+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:02.030888+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:24:02.143481+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:02.201084+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:02.436239+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:02.467338+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:02.562855+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:02.688810+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:02.691622+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:04.157138+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:04.157814+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:04.158245+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:04.777801+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:04.862648+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:05.006220+00:00", "trade", 6.0699, 5615.0]
["2026-09-18T15:24:05.104028+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:05.162319+00:00", "trade", 6.0668, 100.0]
["2026-09-18T15:24:05.228740+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:05.416477+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:05.421182+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:24:05.559453+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:06.481092+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:24:06.481168+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:06.481304+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:06.549476+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:07.071669+00:00", "trade", 6.0601, 1.0]
["2026-09-18T15:24:07.335286+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:24:07.797850+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:08.003159+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:08.003183+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:24:08.003224+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:08.007961+00:00", "trade", 6.068, 2.0]
["2026-09-18T15:24:08.225814+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:08.317437+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:24:08.568791+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:24:08.986859+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:24:09.136706+00:00", "trade", 6.0693, 15.0]
["2026-09-18T15:24:09.499292+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:24:09.499353+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:09.499376+00:00", "trade", 6.06, 90.0]
["2026-09-18T15:24:09.499378+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:09.499505+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:24:09.499914+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:09.500215+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:09.500864+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:24:09.684903+00:00", "trade", 6.065, 25.0]
["2026-09-18T15:24:10.483903+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:10.483945+00:00", "trade", 6.0601, 9600.0]
["2026-09-18T15:24:10.485268+00:00", "trade", 6.0641, 87.0]
["2026-09-18T15:24:10.575303+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:24:10.704581+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:24:10.707425+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:24:10.714032+00:00", "trade", 6.065, 650.0]
["2026-09-18T15:24:11.009455+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:11.315200+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:24:11.416749+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:24:12.319373+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:24:12.319455+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:12.319465+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:12.319470+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:12.319488+00:00", "trade", 6.06, 113.0]
["2026-09-18T15:24:12.319490+00:00", "trade", 6.06, 76.0]
["2026-09-18T15:24:12.319525+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:12.319545+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:12.319586+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:24:12.320006+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:12.327180+00:00", "trade", 6.065, 103.0]
["2026-09-18T15:24:12.973282+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:13.364867+00:00", "trade", 6.0635, 51.0]
["2026-09-18T15:24:14.088714+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:14.089271+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:14.089813+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:24:14.089879+00:00", "trade", 6.06, 24.0]
["2026-09-18T15:24:14.089887+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:14.090324+00:00", "trade", 6.06, 76.0]
["2026-09-18T15:24:14.090649+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:14.177538+00:00", "trade", 6.0699, 5.0]
["2026-09-18T15:24:15.865016+00:00", "trade", 6.065, 21.0]
["2026-09-18T15:24:15.865137+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:24:15.912057+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:16.796843+00:00", "trade", 6.065, 400.0]
["2026-09-18T15:24:17.036379+00:00", "trade", 6.065, 22.0]
["2026-09-18T15:24:17.098603+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:24:17.242231+00:00", "trade", 6.0666, 100.0]
["2026-09-18T15:24:17.848255+00:00", "trade", 6.0686, 3.0]
["2026-09-18T15:24:18.759438+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:24:18.915504+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:24:19.028164+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:24:19.028663+00:00", "trade", 6.065, 157.0]
["2026-09-18T15:24:19.282862+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:19.282872+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:19.306862+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:24:19.517610+00:00", "trade", 6.065, 618.0]
["2026-09-18T15:24:19.998479+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:24:20.110313+00:00", "trade", 6.065, 27.0]
["2026-09-18T15:24:20.487711+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:20.593403+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:20.654373+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:21.780674+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:24:21.827159+00:00", "trade", 6.0669, 100.0]
["2026-09-18T15:24:21.852367+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:21.852432+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:21.883962+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:21.950100+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:21.950134+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:24:24.269580+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:24.270061+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:24.333357+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:24.333853+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:24.334143+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:24.342799+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:24.342859+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:28.400750+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:28.404930+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:28.406098+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:28.677925+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:28.815788+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:28.942590+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:29.086706+00:00", "trade", 6.0635, 2.0]
["2026-09-18T15:24:29.577493+00:00", "trade", 6.0605, 3100.0]
["2026-09-18T15:24:29.578365+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:29.579503+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:29.870892+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:29.974664+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:29.997458+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:30.142653+00:00", "trade", 6.0629, 301.0]
["2026-09-18T15:24:30.912857+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:24:30.972627+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:24:31.863427+00:00", "trade", 6.0662, 100.0]
["2026-09-18T15:24:31.973345+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:24:31.979407+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:24:31.979474+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:31.979489+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:31.980251+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:31.980256+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:31.983769+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:31.984060+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:31.984757+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:32.028235+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:32.155353+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:32.313590+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:32.313811+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:32.988879+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:32.989746+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:33.098502+00:00", "trade", 6.0677, 3.0]
["2026-09-18T15:24:33.487650+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:24:34.389986+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:34.390998+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:36.082513+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:24:36.760838+00:00", "trade", 6.0666, 100.0]
["2026-09-18T15:24:36.761650+00:00", "trade", 6.0666, 100.0]
["2026-09-18T15:24:39.036951+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:24:39.498284+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:39.532450+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:40.119725+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:24:40.119804+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:40.119804+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:40.120591+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:40.120601+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:40.120646+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:40.120829+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:24:40.121208+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:40.121223+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:40.486788+00:00", "trade", 6.0629, 43.0]
["2026-09-18T15:24:40.896021+00:00", "trade", 6.0699, 60.0]
["2026-09-18T15:24:41.738180+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:24:43.890771+00:00", "trade", 6.065, 610.0]
["2026-09-18T15:24:43.894045+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:24:44.312456+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:44.313183+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:45.910180+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:24:46.674576+00:00", "trade", 6.0699, 14.0]
["2026-09-18T15:24:46.719013+00:00", "trade", 6.0665, 50.0]
["2026-09-18T15:24:46.765354+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:46.782296+00:00", "trade", 6.0601, 1.0]
["2026-09-18T15:24:46.783076+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:47.351655+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:47.401669+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:47.416966+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:47.648833+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:47.790225+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:47.790285+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:47.808143+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:48.260084+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:48.641480+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:24:49.010625+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:24:49.611549+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:24:49.716514+00:00", "trade", 6.065, 1500.0]
["2026-09-18T15:24:49.716588+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:49.717254+00:00", "trade", 6.06, 30.0]
["2026-09-18T15:24:49.718120+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:24:49.719287+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:24:49.720553+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:49.720601+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:24:49.721317+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:24:49.722071+00:00", "trade", 6.06, 35.0]
["2026-09-18T15:24:49.723250+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:24:49.724489+00:00", "trade", 6.06, 213.0]
["2026-09-18T15:24:49.725265+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:24:49.725972+00:00", "trade", 6.06, 1000.0]
["2026-09-18T15:24:49.726527+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:49.726848+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:49.726878+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:50.431306+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:50.563671+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:51.195296+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:24:51.195391+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:51.195391+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:51.196148+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:51.196158+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:51.196729+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:51.196749+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:51.196764+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:51.263321+00:00", "trade", 6.0666, 100.0]
["2026-09-18T15:24:51.434365+00:00", "trade", 6.0665, 25.0]
["2026-09-18T15:24:52.340724+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:52.341561+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:53.420546+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:53.421383+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:53.422079+00:00", "trade", 6.065, 48.0]
["2026-09-18T15:24:53.422587+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:24:53.651065+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:53.768800+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:54.000377+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:24:54.000462+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:54.002788+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:54.003329+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:54.025472+00:00", "trade", 6.065, 900.0]
["2026-09-18T15:24:54.365735+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:24:54.476496+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:54.477143+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:55.676239+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:24:55.819163+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:24:55.819230+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:55.819240+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:55.951194+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:57.059584+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:57.196829+00:00", "trade", 6.065, 225.0]
["2026-09-18T15:24:57.196896+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:57.254508+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:24:57.282290+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:24:57.338036+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:24:58.018792+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:24:58.019498+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:24:58.624495+00:00", "trade", 6.0699, 500.0]
["2026-09-18T15:24:59.161992+00:00", "trade", 6.0668, 100.0]
["2026-09-18T15:24:59.218184+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:24:59.424544+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:24:59.426694+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:24:59.655446+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:24:59.997487+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:00.074054+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:00.155223+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:00.443311+00:00", "trade", 6.066, 9.0]
["2026-09-18T15:25:01.210180+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:01.731531+00:00", "trade", 6.0603, 1.0]
["2026-09-18T15:25:02.693619+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:25:03.578637+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:03.611340+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:04.010744+00:00", "trade", 6.0643, 15.0]
["2026-09-18T15:25:04.316485+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:04.521979+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:04.522055+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:25:04.844563+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:04.875336+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.195221+00:00", "trade", 6.0669, 81.0]
["2026-09-18T15:25:05.321113+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.321569+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.321584+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.321609+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.321619+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.321633+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:25:05.321639+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:25:05.321639+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:25:05.321642+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:25:05.321645+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:25:05.321645+00:00", "trade", 6.07, 154.0]
["2026-09-18T15:25:05.321645+00:00", "trade", 6.07, 25.0]
["2026-09-18T15:25:05.321849+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.321967+00:00", "trade", 6.07, 1000.0]
["2026-09-18T15:25:05.321970+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:25:05.321970+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.321975+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.321976+00:00", "trade", 6.07, 600.0]
["2026-09-18T15:25:05.321976+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:25:05.321979+00:00", "trade", 6.07, 109.0]
["2026-09-18T15:25:05.322030+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.322250+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.322295+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.322391+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.322757+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.322837+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.323619+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.325032+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.325467+00:00", "trade", 6.0673, 1.0]
["2026-09-18T15:25:05.328059+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.329037+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.331628+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.342063+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:05.802322+00:00", "trade", 6.0669, 100.0]
["2026-09-18T15:25:06.322037+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:06.578353+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:25:06.578422+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:06.671199+00:00", "trade", 6.0651, 4000.0]
["2026-09-18T15:25:06.672484+00:00", "trade", 6.0656, 67.0]
["2026-09-18T15:25:06.727130+00:00", "trade", 6.0669, 5.0]
["2026-09-18T15:25:06.857941+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:07.016631+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:08.397281+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:25:08.440127+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:08.859028+00:00", "trade", 6.06, 14.0]
["2026-09-18T15:25:08.860613+00:00", "trade", 6.07, 22.0]
["2026-09-18T15:25:09.317572+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:09.317861+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:25:09.512516+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:10.041697+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:10.105936+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:25:10.451769+00:00", "trade", 6.065, 750.0]
["2026-09-18T15:25:10.621294+00:00", "trade", 6.0661, 100.0]
["2026-09-18T15:25:11.192042+00:00", "trade", 6.0655, 5.0]
["2026-09-18T15:25:11.386064+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:25:11.426664+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:11.522803+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:25:11.760209+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:25:11.760275+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:12.956077+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:14.173491+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:14.195407+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:25:14.659671+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:25:14.682745+00:00", "trade", 6.07, 957.0]
["2026-09-18T15:25:14.682826+00:00", "trade", 6.07, 142.0]
["2026-09-18T15:25:14.682867+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:14.682907+00:00", "trade", 6.07, 1100.0]
["2026-09-18T15:25:14.682922+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:14.682985+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:25:14.683084+00:00", "trade", 6.07, 1600.0]
["2026-09-18T15:25:14.683166+00:00", "trade", 6.07, 154.0]
["2026-09-18T15:25:14.683244+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:25:14.683322+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:25:14.683397+00:00", "trade", 6.07, 600.0]
["2026-09-18T15:25:14.683475+00:00", "trade", 6.07, 250.0]
["2026-09-18T15:25:14.683551+00:00", "trade", 6.07, 528.0]
["2026-09-18T15:25:14.683632+00:00", "trade", 6.07, 372.0]
["2026-09-18T15:25:14.683710+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:25:14.685433+00:00", "trade", 6.07, 4100.0]
["2026-09-18T15:25:14.686717+00:00", "trade", 6.0695, 58.0]
["2026-09-18T15:25:14.689962+00:00", "trade", 6.07, 105.0]
["2026-09-18T15:25:14.711544+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:25:14.714427+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:14.714473+00:00", "trade", 6.07, 29158.0]
["2026-09-18T15:25:14.715751+00:00", "trade", 6.07, 148.0]
["2026-09-18T15:25:14.715784+00:00", "trade", 6.0695, 96.0]
["2026-09-18T15:25:15.297947+00:00", "trade", 6.0699, 100.0]
["2026-09-18T15:25:15.497758+00:00", "trade", 6.0671, 1.0]
["2026-09-18T15:25:15.498450+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:16.605366+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:16.605371+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:16.605451+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:16.724941+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:16.759829+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:16.759840+00:00", "trade", 6.065, 9570.0]
["2026-09-18T15:25:16.759844+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:16.759904+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:16.759954+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:16.885997+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:16.921203+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:16.921710+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:17.059097+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:17.235116+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:17.485422+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:17.485728+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:17.486470+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:17.866124+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:17.866189+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:18.019154+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:18.019905+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:18.243427+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:18.614001+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:19.280303+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:19.280429+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:25:19.280492+00:00", "trade", 6.065, 650.0]
["2026-09-18T15:25:19.280970+00:00", "trade", 6.065, 150.0]
["2026-09-18T15:25:19.281782+00:00", "trade", 6.065, 52.0]
["2026-09-18T15:25:19.285450+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:19.579122+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:19.704968+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:25:20.807304+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:21.199264+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:21.200101+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:21.253463+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:21.343101+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:21.788105+00:00", "trade", 6.0669, 100.0]
["2026-09-18T15:25:21.989029+00:00", "trade", 6.0677, 1.0]
["2026-09-18T15:25:21.989295+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:22.002367+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:22.002432+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:25:22.020376+00:00", "trade", 6.0606, 1000.0]
["2026-09-18T15:25:22.140863+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:22.178331+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:22.178391+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:22.178882+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:22.179403+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:25:22.179506+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:25:22.569307+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:22.569387+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:22.569427+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:22.614395+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:22.830845+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:23.484232+00:00", "trade", 6.0665, 1.0]
["2026-09-18T15:25:23.485033+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:23.552760+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:23.561531+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:23.692794+00:00", "trade", 6.068, 5.0]
["2026-09-18T15:25:23.698484+00:00", "trade", 6.0675, 5.0]
["2026-09-18T15:25:23.821708+00:00", "trade", 6.0671, 400.0]
["2026-09-18T15:25:23.980279+00:00", "trade", 6.067, 100.0]
["2026-09-18T15:25:24.266054+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:24.266435+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:24.310008+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:25:24.310089+00:00", "trade", 6.065, 400.0]
["2026-09-18T15:25:24.310099+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:24.555272+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:25:24.657165+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:24.657235+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:24.793307+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:25.095900+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:25.211636+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:25.269215+00:00", "trade", 6.0686, 151.0]
["2026-09-18T15:25:25.841620+00:00", "trade", 6.0676, 100.0]
["2026-09-18T15:25:26.107699+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:26.716791+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:26.757502+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:25:26.757558+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:27.358902+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:27.685531+00:00", "trade", 6.0686, 3.0]
["2026-09-18T15:25:28.693480+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:29.539430+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:29.540472+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:25:29.540527+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:29.540547+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:25:29.540597+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:29.997511+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:31.116851+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:31.540185+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:31.756411+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:25:31.801411+00:00", "trade", 6.0676, 4.0]
["2026-09-18T15:25:31.814582+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:25:31.842134+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:31.842696+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:25:31.842786+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:25:32.488745+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:32.577461+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:32.577514+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:32.705009+00:00", "trade", 6.0699, 180.0]
["2026-09-18T15:25:33.462359+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:33.929114+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:35.443713+00:00", "trade", 6.0676, 87.0]
["2026-09-18T15:25:35.846021+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:36.134371+00:00", "trade", 6.0686, 4.0]
["2026-09-18T15:25:36.148301+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:36.812218+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:36.844796+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:25:37.352219+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:37.794662+00:00", "trade", 6.067, 1.0]
["2026-09-18T15:25:38.430292+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:38.461411+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:39.067886+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:39.168691+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:39.578572+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:40.181962+00:00", "trade", 6.0676, 100.0]
["2026-09-18T15:25:40.202988+00:00", "trade", 6.0699, 7.0]
["2026-09-18T15:25:41.423159+00:00", "trade", 6.0669, 1.0]
["2026-09-18T15:25:41.449685+00:00", "trade", 6.0671, 48.0]
["2026-09-18T15:25:41.591552+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:41.849728+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:25:41.849737+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:42.159986+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:42.426701+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:42.799605+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:42.799680+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:42.803444+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:43.601322+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:25:43.605445+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:25:44.028953+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:44.041351+00:00", "trade", 6.0676, 100.0]
["2026-09-18T15:25:44.051502+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:44.717722+00:00", "trade", 6.0649, 32.0]
["2026-09-18T15:25:44.869419+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:25:44.921639+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:44.921807+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:25:44.944144+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:25:44.956597+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:25:44.956678+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:44.956683+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:46.400071+00:00", "trade", 6.0672, 22.0]
["2026-09-18T15:25:46.401214+00:00", "trade", 6.065, 15.0]
["2026-09-18T15:25:47.067493+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:25:47.241478+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:25:47.999265+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:25:48.531779+00:00", "trade", 6.065, 30.0]
["2026-09-18T15:25:48.867971+00:00", "trade", 6.065, 15.0]
["2026-09-18T15:25:49.283742+00:00", "trade", 6.0645, 29.0]
["2026-09-18T15:25:49.649590+00:00", "trade", 6.067, 45.0]
["2026-09-18T15:25:49.779316+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:25:50.932115+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:25:51.584191+00:00", "trade", 6.0671, 300.0]
["2026-09-18T15:25:51.883527+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:52.962622+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:53.957534+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:25:54.824259+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:25:55.199250+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:55.346546+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:55.455160+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:55.455207+00:00", "trade", 6.065, 25.0]
["2026-09-18T15:25:55.455997+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:55.554311+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:25:55.809875+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:25:56.551167+00:00", "trade", 6.068, 4.0]
["2026-09-18T15:25:56.748864+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:25:58.533751+00:00", "trade", 6.0665, 2.0]
["2026-09-18T15:25:59.960881+00:00", "trade", 6.0679, 49.0]
["2026-09-18T15:25:59.961777+00:00", "trade", 6.0685, 5.0]
["2026-09-18T15:25:59.964784+00:00", "trade", 6.0679, 177.0]
["2026-09-18T15:25:59.978768+00:00", "trade", 6.0686, 3.0]
["2026-09-18T15:25:59.997534+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:00.473566+00:00", "trade", 6.0686, 5.0]
["2026-09-18T15:26:00.959947+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:00.960298+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:00.960478+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:00.960809+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:00.961480+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:00.961576+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:00.962162+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:00.962292+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:00.962628+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:00.963064+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:00.963129+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:00.965270+00:00", "trade", 6.065, 900.0]
["2026-09-18T15:26:00.965274+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:01.074284+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:03.364640+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:03.364985+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:03.365607+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:03.365782+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:03.365938+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:03.366103+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:03.445001+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:03.445342+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:03.527954+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.133772+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.134253+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.134844+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.135786+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.205297+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.282381+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.282822+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.283448+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.284280+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.285002+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.285303+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.285323+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.285643+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.286435+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.286791+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.310648+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.314648+00:00", "trade", 6.07, 237.0]
["2026-09-18T15:26:04.314724+00:00", "trade", 6.07, 163.0]
["2026-09-18T15:26:04.316293+00:00", "trade", 6.0668, 31.0]
["2026-09-18T15:26:04.319147+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:26:04.320891+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:26:04.321583+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:26:04.379547+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.425867+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.487905+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.488256+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.581152+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.696417+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.806454+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.806503+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:26:04.806506+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:26:04.806509+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:26:04.806509+00:00", "trade", 6.07, 700.0]
["2026-09-18T15:26:04.806549+00:00", "trade", 6.07, 154.0]
["2026-09-18T15:26:04.806549+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:26:04.806551+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:26:04.806555+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:26:04.806557+00:00", "trade", 6.07, 600.0]
["2026-09-18T15:26:04.806564+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:26:04.806564+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:26:04.806564+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:26:04.806569+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:26:04.806573+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:26:04.806577+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:26:04.806577+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:26:04.806585+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:26:04.806585+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:26:04.806585+00:00", "trade", 6.07, 17.0]
["2026-09-18T15:26:04.806585+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:26:04.806590+00:00", "trade", 6.07, 5000.0]
["2026-09-18T15:26:04.806590+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:26:04.806590+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:26:04.806594+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:26:04.806594+00:00", "trade", 6.07, 791.0]
["2026-09-18T15:26:04.806599+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:26:04.806599+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:26:04.806599+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:26:04.806602+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:26:04.806604+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:26:04.806605+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:26:04.806605+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:26:04.806609+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:26:04.806609+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:26:04.806614+00:00", "trade", 6.07, 9000.0]
["2026-09-18T15:26:04.806614+00:00", "trade", 6.07, 2000.0]
["2026-09-18T15:26:04.806618+00:00", "trade", 6.07, 800.0]
["2026-09-18T15:26:04.806618+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:26:04.806620+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:26:04.806620+00:00", "trade", 6.07, 5100.0]
["2026-09-18T15:26:04.806624+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:26:04.806624+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:26:04.806669+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:26:04.806684+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:26:04.806720+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:26:04.806760+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:26:04.806800+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:26:04.806820+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:26:04.806910+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.806920+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.806935+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.806990+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.806995+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807006+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807045+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807050+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807083+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:26:04.807101+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807105+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807116+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:26:04.807123+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:26:04.807131+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807131+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807189+00:00", "trade", 6.07, 44.0]
["2026-09-18T15:26:04.807191+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807236+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807246+00:00", "trade", 6.075, 17.0]
["2026-09-18T15:26:04.807246+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807286+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807342+00:00", "trade", 6.075, 17.0]
["2026-09-18T15:26:04.807376+00:00", "trade", 6.075, 17.0]
["2026-09-18T15:26:04.807405+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:26:04.807453+00:00", "trade", 6.075, 106.0]
["2026-09-18T15:26:04.807471+00:00", "trade", 6.07, 117.0]
["2026-09-18T15:26:04.807471+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807477+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:26:04.807532+00:00", "trade", 6.07, 879.0]
["2026-09-18T15:26:04.807541+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807583+00:00", "trade", 6.07, 239.0]
["2026-09-18T15:26:04.807767+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807827+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807857+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807882+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.807950+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:26:04.808028+00:00", "trade", 6.0694, 51.0]
["2026-09-18T15:26:04.808094+00:00", "trade", 6.07, 50.0]
["2026-09-18T15:26:04.808157+00:00", "trade", 6.07, 16.0]
["2026-09-18T15:26:04.808190+00:00", "trade", 6.0697, 57.0]
["2026-09-18T15:26:04.808401+00:00", "trade", 6.07, 120.0]
["2026-09-18T15:26:04.808769+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.808945+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.809386+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.809982+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.814132+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:26:04.814168+00:00", "trade", 6.075, 78.0]
["2026-09-18T15:26:04.814710+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:26:04.843311+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:26:04.845753+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:26:04.847837+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:26:04.850017+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:26:04.868318+00:00", "trade", 6.0735, 100.0]
["2026-09-18T15:26:04.882287+00:00", "trade", 6.075, 98.0]
["2026-09-18T15:26:04.906743+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:04.907104+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:05.107481+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:05.293799+00:00", "trade", 6.075, 1100.0]
["2026-09-18T15:26:05.310951+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:05.311011+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:05.438439+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:05.438555+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:05.438605+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:05.599448+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:05.599508+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:05.806686+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:06.056181+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:06.312015+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:06.313368+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:06.759265+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:26:08.035691+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:08.035741+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:08.044502+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:08.045083+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:08.189196+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:08.449729+00:00", "trade", 6.0701, 9570.0]
["2026-09-18T15:26:08.593384+00:00", "trade", 6.075, 15.0]
["2026-09-18T15:26:08.706745+00:00", "trade", 6.077, 2.0]
["2026-09-18T15:26:09.858591+00:00", "trade", 6.075, 90.0]
["2026-09-18T15:26:10.195751+00:00", "trade", 6.075, 111.0]
["2026-09-18T15:26:11.429539+00:00", "trade", 6.0735, 2.0]
["2026-09-18T15:26:11.430859+00:00", "trade", 6.075, 9570.0]
["2026-09-18T15:26:11.966059+00:00", "trade", 6.0781, 500.0]
["2026-09-18T15:26:12.299691+00:00", "trade", 6.075, 5.0]
["2026-09-18T15:26:12.471316+00:00", "trade", 6.0786, 5.0]
["2026-09-18T15:26:14.382747+00:00", "trade", 6.075, 1000.0]
["2026-09-18T15:26:15.336226+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:15.336226+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:15.733989+00:00", "trade", 6.075, 16.0]
["2026-09-18T15:26:15.747945+00:00", "trade", 6.075, 40.0]
["2026-09-18T15:26:15.767329+00:00", "trade", 6.075, 60.0]
["2026-09-18T15:26:15.803199+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:26:16.269123+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:26:16.269126+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:26:16.270380+00:00", "trade", 6.0729, 50.0]
["2026-09-18T15:26:17.088490+00:00", "trade", 6.075, 9570.0]
["2026-09-18T15:26:19.071901+00:00", "trade", 6.0686, 100.0]
["2026-09-18T15:26:19.247835+00:00", "trade", 6.075, 25.0]
["2026-09-18T15:26:19.291454+00:00", "trade", 6.0694, 1304.0]
["2026-09-18T15:26:19.454433+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:26:20.099521+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:20.099586+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:20.190791+00:00", "trade", 6.0759, 500.0]
["2026-09-18T15:26:20.602378+00:00", "trade", 6.075, 9570.0]
["2026-09-18T15:26:20.938973+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:26:21.692917+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:26:22.142259+00:00", "trade", 6.0684, 100.0]
["2026-09-18T15:26:22.818167+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:22.828938+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:22.829013+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:23.184199+00:00", "trade", 6.075, 12.0]
["2026-09-18T15:26:24.742636+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:25.280492+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:26:25.280567+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:26:27.478082+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:27.478142+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:28.807088+00:00", "trade", 6.075, 164.0]
["2026-09-18T15:26:29.442216+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:26:29.997564+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:30.596865+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:26:30.673078+00:00", "trade", 6.075, 26.0]
["2026-09-18T15:26:34.062181+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:26:34.629756+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:26:35.489003+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:36.115451+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:26:36.160050+00:00", "trade", 6.0799, 5.0]
["2026-09-18T15:26:37.191783+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:26:37.218277+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:26:37.638669+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:26:37.718139+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:26:37.930884+00:00", "trade", 6.069, 17.0]
["2026-09-18T15:26:38.009479+00:00", "trade", 6.0772, 40.0]
["2026-09-18T15:26:39.070734+00:00", "trade", 6.0684, 93.0]
["2026-09-18T15:26:40.405103+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:41.694766+00:00", "trade", 6.0748, 1000.0]
["2026-09-18T15:26:42.675173+00:00", "trade", 6.0701, 1.0]
["2026-09-18T15:26:45.259448+00:00", "trade", 6.0735, 3.0]
["2026-09-18T15:26:45.259824+00:00", "trade", 6.0735, 1.0]
["2026-09-18T15:26:46.749070+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:26:47.144485+00:00", "trade", 6.0701, 200.0]
["2026-09-18T15:26:48.969438+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:49.386797+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:26:49.413284+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:26:49.524910+00:00", "trade", 6.075, 24.0]
["2026-09-18T15:26:50.252656+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:26:50.644676+00:00", "trade", 6.075, 40.0]
["2026-09-18T15:26:50.764138+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:26:51.213970+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:54.941253+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:26:55.351267+00:00", "trade", 6.0714, 1.0]
["2026-09-18T15:26:55.508804+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:26:56.298957+00:00", "trade", 6.0798, 1.0]
["2026-09-18T15:26:56.409642+00:00", "trade", 6.0786, 24.0]
["2026-09-18T15:26:56.709320+00:00", "trade", 6.0786, 10.0]
["2026-09-18T15:26:56.927216+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:26:57.779717+00:00", "trade", 6.0786, 10.0]
["2026-09-18T15:26:58.060923+00:00", "trade", 6.075, 8.0]
["2026-09-18T15:26:58.099327+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:26:58.737597+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:26:59.997577+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:00.106977+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:00.251050+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:00.399314+00:00", "trade", 6.069, 3.0]
["2026-09-18T15:27:01.218952+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:01.220092+00:00", "trade", 6.07, 16.0]
["2026-09-18T15:27:01.232919+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:01.232989+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:01.583889+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:01.765540+00:00", "trade", 6.07, 275.0]
["2026-09-18T15:27:02.076414+00:00", "trade", 6.0786, 5.0]
["2026-09-18T15:27:02.299129+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:02.616725+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:02.860451+00:00", "trade", 6.0767, 10.0]
["2026-09-18T15:27:03.689571+00:00", "trade", 6.0701, 2000.0]
["2026-09-18T15:27:06.755337+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:07.987140+00:00", "trade", 6.075, 250.0]
["2026-09-18T15:27:08.674761+00:00", "trade", 6.075, 93.0]
["2026-09-18T15:27:09.014342+00:00", "trade", 6.08, 22.0]
["2026-09-18T15:27:09.598700+00:00", "trade", 6.0721, 12.0]
["2026-09-18T15:27:10.704690+00:00", "trade", 6.072, 2.0]
["2026-09-18T15:27:10.821515+00:00", "trade", 6.0685, 100.0]
["2026-09-18T15:27:11.055884+00:00", "trade", 6.075, 349.0]
["2026-09-18T15:27:11.101328+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:27:11.117308+00:00", "trade", 6.078, 1.0]
["2026-09-18T15:27:11.589526+00:00", "trade", 6.0767, 2.0]
["2026-09-18T15:27:12.063257+00:00", "trade", 6.0691, 8.0]
["2026-09-18T15:27:12.065918+00:00", "trade", 6.0692, 20.0]
["2026-09-18T15:27:12.348315+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:12.614765+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:12.615017+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:27:12.615023+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:27:12.615044+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:27:12.615056+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:27:12.615089+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:27:12.615101+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:27:12.615252+00:00", "trade", 6.075, 130.0]
["2026-09-18T15:27:12.799368+00:00", "trade", 6.0799, 21.0]
["2026-09-18T15:27:13.253237+00:00", "trade", 6.075, 11.0]
["2026-09-18T15:27:13.312011+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:27:13.314330+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:27:14.021151+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:27:14.900049+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:15.820156+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:15.960465+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:17.288533+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:17.366638+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:27:17.804974+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:18.537838+00:00", "trade", 6.0735, 1.0]
["2026-09-18T15:27:18.597897+00:00", "trade", 6.0691, 26.0]
["2026-09-18T15:27:19.001440+00:00", "trade", 6.07, 80.0]
["2026-09-18T15:27:19.001443+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:19.001553+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:19.001603+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:19.001939+00:00", "trade", 6.075, 400.0]
["2026-09-18T15:27:19.002500+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:19.012018+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:19.100767+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:27:19.320814+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:19.320859+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:19.320904+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:19.381055+00:00", "trade", 6.0717, 100.0]
["2026-09-18T15:27:19.467939+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:19.517392+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:20.058937+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:20.058987+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:20.418944+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:20.419015+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:20.419045+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:20.732511+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:20.808593+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:20.945764+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:20.973135+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:20.975871+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:21.409474+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:21.409522+00:00", "trade", 6.075, 4300.0]
["2026-09-18T15:27:21.531600+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:21.572961+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:21.813210+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:22.521688+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:22.521738+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:22.521745+00:00", "trade", 6.0686, 84.0]
["2026-09-18T15:27:22.657607+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:22.761093+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:22.761158+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:22.761163+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:22.929700+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:22.929755+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:23.116550+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:24.214528+00:00", "trade", 6.075, 82.0]
["2026-09-18T15:27:24.260502+00:00", "trade", 6.075, 18.0]
["2026-09-18T15:27:24.285470+00:00", "trade", 6.0766, 100.0]
["2026-09-18T15:27:24.377087+00:00", "trade", 6.075, 500.0]
["2026-09-18T15:27:25.602526+00:00", "trade", 6.075, 8.0]
["2026-09-18T15:27:25.861741+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:26.120721+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:26.120721+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:26.756089+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:26.756144+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:28.038273+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:29.065495+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:29.756612+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:29.997641+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:31.019660+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:31.019730+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:31.019740+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:31.019825+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:31.019860+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:31.020126+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:31.020196+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:31.020216+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:27:31.020216+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:31.020236+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:31.020251+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:31.020527+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:31.096667+00:00", "trade", 6.0785, 10.0]
["2026-09-18T15:27:31.147695+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:31.436889+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:31.580763+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:27:32.312256+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:27:32.925740+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:33.333090+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:33.349429+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:33.349494+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:33.848254+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:27:33.987269+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:34.408182+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:34.408256+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:35.538178+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:27:36.368365+00:00", "trade", 6.0723, 100.0]
["2026-09-18T15:27:36.767737+00:00", "trade", 6.0749, 21.0]
["2026-09-18T15:27:37.489039+00:00", "trade", 6.075, 3.0]
["2026-09-18T15:27:37.490166+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:27:38.402341+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:39.551796+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:27:39.588375+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:27:39.600701+00:00", "trade", 6.0749, 20.0]
["2026-09-18T15:27:39.659113+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:39.659118+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:39.818182+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:39.818232+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:41.064962+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:42.098123+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:42.098183+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:43.156470+00:00", "trade", 6.0735, 50.0]
["2026-09-18T15:27:43.612458+00:00", "trade", 6.075, 1000.0]
["2026-09-18T15:27:46.414602+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:27:48.822470+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:48.822540+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:49.863899+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:51.405037+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:52.677884+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:53.297911+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:27:53.638866+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:27:53.983420+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:54.003659+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:54.614666+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:27:56.608108+00:00", "trade", 6.0786, 2.0]
["2026-09-18T15:27:57.960228+00:00", "trade", 6.08, 12.0]
["2026-09-18T15:27:57.960231+00:00", "trade", 6.08, 39.0]
["2026-09-18T15:27:57.960296+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:57.960301+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:27:57.984186+00:00", "trade", 6.075, 105.0]
["2026-09-18T15:27:58.247532+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:27:59.808054+00:00", "trade", 6.0773, 500.0]
["2026-09-18T15:27:59.997644+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:00.243690+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:28:00.430832+00:00", "trade", 6.0694, 2.0]
["2026-09-18T15:28:00.522529+00:00", "trade", 6.075, 80.0]
["2026-09-18T15:28:00.523873+00:00", "trade", 6.07, 25.0]
["2026-09-18T15:28:00.524078+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:28:00.524114+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:28:00.524318+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:28:00.529220+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:01.068074+00:00", "trade", 6.0766, 5.0]
["2026-09-18T15:28:01.651196+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:28:01.890037+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:28:02.094042+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:28:02.095176+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:28:02.221336+00:00", "trade", 6.0695, 100.0]
["2026-09-18T15:28:03.328952+00:00", "trade", 6.073, 20.0]
["2026-09-18T15:28:03.551038+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:04.256954+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:06.302091+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:06.769742+00:00", "trade", 6.0749, 7.0]
["2026-09-18T15:28:07.822643+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:28:08.396343+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:28:09.070229+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:09.070273+00:00", "trade", 6.08, 150.0]
["2026-09-18T15:28:09.519660+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:09.519678+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:28:09.519807+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:28:09.520738+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:09.520748+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:09.602703+00:00", "trade", 6.0754, 8.0]
["2026-09-18T15:28:09.654972+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:09.953630+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:28:11.085643+00:00", "trade", 6.0771, 1.0]
["2026-09-18T15:28:11.513818+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:28:11.745793+00:00", "trade", 6.07, 82.0]
["2026-09-18T15:28:11.746166+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:28:11.895900+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:12.950634+00:00", "trade", 6.0786, 2.0]
["2026-09-18T15:28:13.102619+00:00", "trade", 6.0771, 2.0]
["2026-09-18T15:28:14.276731+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:14.276886+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:14.277573+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:14.277874+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:14.277949+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:14.278300+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:14.400025+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:14.477515+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:28:15.370196+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:15.370526+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:15.370596+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:15.370672+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:15.371188+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:15.374020+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:15.451204+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:15.809475+00:00", "trade", 6.075, 9270.0]
["2026-09-18T15:28:15.987385+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:28:16.376208+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:28:16.377776+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:16.379730+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:16.499350+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:17.380574+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:17.380865+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:17.665403+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:18.341774+00:00", "trade", 6.0689, 100.0]
["2026-09-18T15:28:18.423468+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:18.425042+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:18.983090+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:28:21.396266+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:28:22.739861+00:00", "trade", 6.0751, 1.0]
["2026-09-18T15:28:23.525902+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:23.526303+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:23.526313+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:23.527747+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:23.529536+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:23.626928+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:26.431544+00:00", "trade", 6.0701, 1.0]
["2026-09-18T15:28:26.669516+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:28:27.203497+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:28.057875+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:28:28.215127+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:28.220478+00:00", "trade", 6.08, 40.0]
["2026-09-18T15:28:29.324033+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:29.325578+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:28:29.756072+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:29.997667+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:30.041264+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:28:30.474476+00:00", "trade", 6.075, 11.0]
["2026-09-18T15:28:32.108394+00:00", "trade", 6.0735, 7000.0]
["2026-09-18T15:28:32.109651+00:00", "trade", 6.0744, 51.0]
["2026-09-18T15:28:32.109747+00:00", "trade", 6.0745, 52.0]
["2026-09-18T15:28:32.267209+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:32.267559+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:32.267820+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:32.268351+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:32.270060+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:32.275603+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:32.279438+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:32.312508+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:28:32.315057+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:32.418223+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:32.500309+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:28:33.323565+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:33.323830+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:33.323836+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:34.296943+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:34.576791+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:28:37.203897+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:28:37.306231+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:37.307053+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:37.309028+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:37.315083+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:28:37.437524+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:38.094961+00:00", "trade", 6.075, 65.0]
["2026-09-18T15:28:38.357375+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:38.357565+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:38.358102+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:39.061009+00:00", "trade", 6.075, 121.0]
["2026-09-18T15:28:39.261424+00:00", "trade", 6.075, 3.0]
["2026-09-18T15:28:39.262564+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:28:39.273753+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:39.664288+00:00", "trade", 6.0799, 200.0]
["2026-09-18T15:28:41.058376+00:00", "trade", 6.075, 386.0]
["2026-09-18T15:28:41.412292+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:28:42.720072+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:42.845184+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:28:42.864220+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:42.877051+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:42.878289+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:43.632231+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:28:44.436226+00:00", "trade", 6.0746, 16.0]
["2026-09-18T15:28:44.438815+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:28:44.838247+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:28:46.228544+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:47.063713+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:48.186768+00:00", "trade", 6.075, 40.0]
["2026-09-18T15:28:48.187800+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:28:48.187830+00:00", "trade", 6.075, 36.0]
["2026-09-18T15:28:48.574036+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:49.386401+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:28:49.518164+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:50.504113+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:50.548915+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:50.687134+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:28:50.730416+00:00", "trade", 6.0786, 8.0]
["2026-09-18T15:28:50.910030+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:50.981301+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:28:52.890397+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:52.890467+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:53.802558+00:00", "trade", 6.0786, 5.0]
["2026-09-18T15:28:56.036681+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:56.883318+00:00", "trade", 6.069, 100.0]
["2026-09-18T15:28:57.452413+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:57.546415+00:00", "trade", 6.075, 52.0]
["2026-09-18T15:28:58.158220+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:58.359795+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:58.530982+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:28:59.032151+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:28:59.997696+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:00.814188+00:00", "trade", 6.075, 500.0]
["2026-09-18T15:29:01.768986+00:00", "trade", 6.0786, 5.0]
["2026-09-18T15:29:02.110738+00:00", "trade", 6.0753, 7.0]
["2026-09-18T15:29:02.110765+00:00", "trade", 6.0753, 7.0]
["2026-09-18T15:29:03.103084+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:29:04.524450+00:00", "trade", 6.0728, 20.0]
["2026-09-18T15:29:04.525514+00:00", "trade", 6.075, 138.0]
["2026-09-18T15:29:05.371732+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:07.181618+00:00", "trade", 6.075, 8.0]
["2026-09-18T15:29:07.182376+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:29:09.422686+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:10.139413+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:10.403760+00:00", "trade", 6.0737, 25.0]
["2026-09-18T15:29:10.670718+00:00", "trade", 6.08, 500.0]
["2026-09-18T15:29:10.861092+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:11.201972+00:00", "trade", 6.0714, 100.0]
["2026-09-18T15:29:11.662441+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:12.083218+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:12.207690+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:12.550072+00:00", "trade", 6.075, 7.0]
["2026-09-18T15:29:15.342948+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:15.672538+00:00", "trade", 6.0799, 50.0]
["2026-09-18T15:29:16.282436+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:16.284285+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:16.287959+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:16.385095+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:16.480650+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:29:17.311896+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:29:17.312930+00:00", "trade", 6.075, 135.0]
["2026-09-18T15:29:17.692437+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:29:18.883532+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:29:19.261410+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:29:20.359574+00:00", "trade", 6.0727, 1.0]
["2026-09-18T15:29:20.407957+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:20.409867+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:20.516516+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:20.516521+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:20.547249+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:20.882914+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:20.882979+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:22.009800+00:00", "trade", 6.0786, 100.0]
["2026-09-18T15:29:22.076016+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:23.121999+00:00", "trade", 6.075, 13.0]
["2026-09-18T15:29:23.232936+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:23.298766+00:00", "trade", 6.0765, 100.0]
["2026-09-18T15:29:23.372509+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:23.577975+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:29:24.425217+00:00", "trade", 6.0691, 85.0]
["2026-09-18T15:29:24.711402+00:00", "trade", 6.0765, 4.0]
["2026-09-18T15:29:24.711763+00:00", "trade", 6.0765, 1.0]
["2026-09-18T15:29:24.768596+00:00", "trade", 6.08, 500.0]
["2026-09-18T15:29:24.768752+00:00", "trade", 6.08, 23.0]
["2026-09-18T15:29:24.770053+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.770058+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.770073+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.770078+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.770102+00:00", "trade", 6.08, 49477.0]
["2026-09-18T15:29:24.770183+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.770210+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:29:24.770223+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.770223+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.770235+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:29:24.770258+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.770258+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.770268+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.770519+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.770569+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.770679+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.770866+00:00", "trade", 6.075, 987.0]
["2026-09-18T15:29:24.771155+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.771171+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.771386+00:00", "trade", 6.0799, 154.0]
["2026-09-18T15:29:24.771482+00:00", "trade", 6.0799, 154.0]
["2026-09-18T15:29:24.816990+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.827370+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:29:24.866593+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:24.870196+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:25.003512+00:00", "trade", 6.08, 11.0]
["2026-09-18T15:29:25.311821+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:29:25.750939+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:29:25.780054+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:25.780119+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:25.780394+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:25.780450+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:25.780826+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:25.782039+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:26.003487+00:00", "trade", 6.08, 11.0]
["2026-09-18T15:29:26.003502+00:00", "trade", 6.075, 11.0]
["2026-09-18T15:29:26.003535+00:00", "trade", 6.08, 4.0]
["2026-09-18T15:29:26.003565+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:29:26.348117+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:26.678721+00:00", "trade", 6.075, 8.0]
["2026-09-18T15:29:27.818033+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:29:27.818133+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:27.818133+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:27.818153+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:29:27.818156+00:00", "trade", 6.07, 13.0]
["2026-09-18T15:29:27.818169+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:27.818169+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:27.818173+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:27.818178+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:27.818218+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:27.818289+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:27.818299+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:27.818509+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:27.818520+00:00", "trade", 6.07, 800.0]
["2026-09-18T15:29:27.818523+00:00", "trade", 6.07, 87.0]
["2026-09-18T15:29:28.417426+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:28.786830+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:29:29.389852+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:29.389867+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:29.390373+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:29.390378+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:29.622475+00:00", "trade", 6.075, 110.0]
["2026-09-18T15:29:29.997720+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.758312+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.758858+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.759435+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:29:30.759464+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.759471+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:29:30.759474+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:29:30.759477+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:29:30.759484+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.759544+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.759835+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.759900+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.759962+00:00", "trade", 6.07, 89.0]
["2026-09-18T15:29:30.760006+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.760166+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.760166+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.760184+00:00", "trade", 6.075, 6.0]
["2026-09-18T15:29:30.760202+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:29:30.760482+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.761043+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.761204+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.816736+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.993602+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:30.994680+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:31.599345+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:29:31.635425+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:29:31.886529+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:31.887371+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:31.887702+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:31.888504+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:31.888609+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:31.924870+00:00", "trade", 6.075, 40.0]
["2026-09-18T15:29:32.012444+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:32.952514+00:00", "trade", 6.0786, 30.0]
["2026-09-18T15:29:32.954763+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:32.955234+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:32.956217+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:32.956282+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:32.956538+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.001074+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.718247+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.718292+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.718778+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:29:33.718833+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.718851+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:29:33.718854+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:29:33.718883+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.718889+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.718929+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.718959+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.719326+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:29:33.719720+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.720071+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.721129+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.721595+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.722131+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.784846+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.991648+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.991703+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:33.997282+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:34.167402+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:35.188409+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:35.188915+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:35.189421+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:35.189917+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:35.484675+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:29:35.523457+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:35.527894+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:29:35.600736+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:29:35.978721+00:00", "trade", 6.0709, 100.0]
["2026-09-18T15:29:36.318676+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:36.319257+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:36.319608+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:36.319785+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:29:36.319869+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:36.319869+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:36.319872+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:29:36.321222+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:36.378408+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:36.432120+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:29:36.432943+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:36.534776+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:36.596757+00:00", "trade", 6.077, 82.0]
["2026-09-18T15:29:36.597117+00:00", "trade", 6.077, 1.0]
["2026-09-18T15:29:36.881583+00:00", "trade", 6.0709, 100.0]
["2026-09-18T15:29:37.095146+00:00", "trade", 6.0786, 25.0]
["2026-09-18T15:29:37.151224+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:37.371950+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:37.372396+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:37.372902+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:37.638104+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:38.041581+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:29:38.386437+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:38.600196+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:38.674511+00:00", "trade", 6.0714, 50.0]
["2026-09-18T15:29:39.109855+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:39.229560+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:39.475360+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:39.475420+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:39.475676+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:39.475691+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:39.477405+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:39.477606+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:39.477616+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:39.605089+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:39.694546+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:29:39.694903+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:39.695966+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:39.834661+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:42.978535+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:43.214611+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:29:43.215705+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:43.215742+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:29:43.215772+00:00", "trade", 6.075, 107.0]
["2026-09-18T15:29:43.559864+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:44.097831+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:44.521164+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:44.596503+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:44.607270+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:29:44.779271+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:29:44.780151+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:44.780727+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:44.783579+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:44.787127+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:45.363430+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:45.545058+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:45.545559+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:46.403879+00:00", "trade", 6.0751, 24.0]
["2026-09-18T15:29:46.706349+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:47.608708+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:48.049338+00:00", "trade", 6.075, 80.0]
["2026-09-18T15:29:49.015955+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:49.016096+00:00", "trade", 6.08, 81.0]
["2026-09-18T15:29:49.029072+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:49.029090+00:00", "trade", 6.075, 114.0]
["2026-09-18T15:29:49.029097+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:49.029778+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:49.030219+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:49.070425+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:49.138217+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:49.150658+00:00", "trade", 6.075, 40.0]
["2026-09-18T15:29:49.150686+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:49.150716+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:49.151032+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:49.151092+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:49.151423+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:49.261370+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:49.261381+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:29:49.261711+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:49.344613+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:50.388126+00:00", "trade", 6.0771, 3.0]
["2026-09-18T15:29:51.320219+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:51.320440+00:00", "trade", 6.08, 96.0]
["2026-09-18T15:29:51.320449+00:00", "trade", 6.075, 96.0]
["2026-09-18T15:29:51.320623+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:29:53.032111+00:00", "trade", 6.0771, 2.0]
["2026-09-18T15:29:54.183809+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:29:54.772747+00:00", "trade", 6.0734, 17.0]
["2026-09-18T15:29:54.772777+00:00", "trade", 6.0734, 17.0]
["2026-09-18T15:29:54.882166+00:00", "trade", 6.0709, 85.0]
["2026-09-18T15:29:54.927264+00:00", "trade", 6.0709, 200.0]
["2026-09-18T15:29:55.039488+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:55.040831+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:55.040891+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:55.041272+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:55.041784+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:55.041799+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:55.043613+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:55.049708+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:55.160677+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:55.517311+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:56.011328+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:56.024344+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:56.048938+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:56.049950+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:56.167771+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:56.263229+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:29:56.264276+00:00", "trade", 6.075, 112.0]
["2026-09-18T15:29:56.390045+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:56.518200+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:29:57.507810+00:00", "trade", 6.0786, 5.0]
["2026-09-18T15:29:58.623215+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:29:58.795278+00:00", "trade", 6.0762, 250.0]
["2026-09-18T15:29:59.311644+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:29:59.419923+00:00", "trade", 6.0751, 37.0]
["2026-09-18T15:29:59.941732+00:00", "trade", 6.071, 100.0]
["2026-09-18T15:29:59.997749+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:00.042072+00:00", "trade", 6.075, 26.0]
["2026-09-18T15:30:00.223672+00:00", "trade", 6.075, 22.0]
["2026-09-18T15:30:00.517393+00:00", "trade", 6.0731, 1.0]
["2026-09-18T15:30:00.518852+00:00", "trade", 6.07, 25.0]
["2026-09-18T15:30:00.518939+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:30:00.519017+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:30:00.519044+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:00.519092+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:30:00.519351+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:00.519411+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:00.519688+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:30:00.520153+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:00.521697+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:01.315452+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:01.691657+00:00", "trade", 6.0786, 3.0]
["2026-09-18T15:30:01.703283+00:00", "trade", 6.0771, 17.0]
["2026-09-18T15:30:02.317114+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:02.317203+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:02.317224+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:02.317610+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:02.317680+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:02.322661+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:03.043027+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:03.044140+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:03.066523+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:03.526860+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:03.526950+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:03.534558+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:03.534895+00:00", "trade", 6.075, 199.0]
["2026-09-18T15:30:03.618348+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:03.618403+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:03.619250+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:04.313425+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:30:04.325069+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:30:04.446390+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:06.014334+00:00", "trade", 6.07, 14.0]
["2026-09-18T15:30:06.517264+00:00", "trade", 6.08, 30.0]
["2026-09-18T15:30:06.517273+00:00", "trade", 6.075, 30.0]
["2026-09-18T15:30:07.702997+00:00", "trade", 6.075, 5.0]
["2026-09-18T15:30:07.835057+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:07.895474+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:30:08.685747+00:00", "trade", 6.07, 25.0]
["2026-09-18T15:30:08.701230+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:09.034283+00:00", "trade", 6.075, 52.0]
["2026-09-18T15:30:09.035444+00:00", "trade", 6.07, 7.0]
["2026-09-18T15:30:09.091469+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:09.107468+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:09.150270+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:09.504949+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:09.671110+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:09.671173+00:00", "trade", 6.075, 9570.0]
["2026-09-18T15:30:09.924454+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:10.114897+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:10.114957+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:10.114977+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:10.114980+00:00", "trade", 6.07, 13.0]
["2026-09-18T15:30:10.114987+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:10.115138+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:10.115198+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:10.186067+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:10.584154+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:30:10.638954+00:00", "trade", 6.075, 45.0]
["2026-09-18T15:30:11.005228+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.005238+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:30:11.005293+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.005589+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.006336+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.201460+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.201510+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.266099+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.267187+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.269006+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.270585+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.271407+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.275682+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.349328+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.349388+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.349829+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.350751+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.435222+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.436712+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:30:11.436778+00:00", "trade", 6.07, 1248.0]
["2026-09-18T15:30:11.437280+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:11.437328+00:00", "trade", 6.07, 1250.0]
["2026-09-18T15:30:11.437358+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:11.437930+00:00", "trade", 6.07, 1002.0]
["2026-09-18T15:30:11.450897+00:00", "trade", 6.07, 289.0]
["2026-09-18T15:30:11.594624+00:00", "trade", 6.071, 29.0]
["2026-09-18T15:30:11.784075+00:00", "trade", 6.0712, 100.0]
["2026-09-18T15:30:11.839625+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.839946+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.839948+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:11.839996+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.840502+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.840514+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:30:11.843399+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.843795+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.843861+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:11.843876+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:12.315469+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:12.840003+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:12.914867+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:13.222705+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:30:13.228804+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:13.660253+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:30:13.663801+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:13.663856+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:13.663931+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:13.664011+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:13.664056+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:13.664126+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:13.665003+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:13.665439+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:13.665510+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:13.850626+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:13.850691+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:13.855557+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:14.359949+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:14.360495+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:14.360806+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:14.360956+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:14.360961+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:30:14.565032+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:14.565097+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:14.734827+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:14.735072+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:14.942115+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:14.946285+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:15.086389+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:16.303789+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:16.361371+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:16.361428+00:00", "trade", 6.075, 180.0]
["2026-09-18T15:30:16.361496+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:16.361543+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:30:16.414192+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:16.772992+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:16.841480+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:16.848090+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:16.923881+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:16.923946+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:16.924047+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:17.045080+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:17.074836+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:17.074896+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:17.479212+00:00", "trade", 6.075, 32.0]
["2026-09-18T15:30:17.602018+00:00", "trade", 6.0712, 100.0]
["2026-09-18T15:30:17.604081+00:00", "trade", 6.0712, 30.0]
["2026-09-18T15:30:17.627823+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:17.627888+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:18.174440+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:18.210736+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:18.481276+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:18.518063+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:18.617104+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:18.626301+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:18.627223+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:18.628882+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:18.826297+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:19.058733+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:30:19.114435+00:00", "trade", 6.075, 5.0]
["2026-09-18T15:30:19.502077+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:19.502212+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:19.504673+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:19.506969+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:19.507981+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:19.758728+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:20.029709+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:20.090734+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:20.436997+00:00", "trade", 6.07, 99.0]
["2026-09-18T15:30:20.487003+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:20.487009+00:00", "trade", 6.0733, 99.0]
["2026-09-18T15:30:20.509124+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:30:20.509133+00:00", "trade", 6.075, 20.0]
["2026-09-18T15:30:20.510411+00:00", "trade", 6.0733, 50.0]
["2026-09-18T15:30:20.510985+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:20.560345+00:00", "trade", 6.07, 99.0]
["2026-09-18T15:30:20.615900+00:00", "trade", 6.0726, 99.0]
["2026-09-18T15:30:21.004455+00:00", "trade", 6.075, 5.0]
["2026-09-18T15:30:21.004515+00:00", "trade", 6.075, 3.0]
["2026-09-18T15:30:21.004584+00:00", "trade", 6.075, 32.0]
["2026-09-18T15:30:21.007811+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:30:21.291971+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:21.291976+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:21.292041+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:21.292046+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:21.292061+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:21.292271+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:21.292544+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:30:21.292657+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:21.292667+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:21.292993+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:21.387643+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:21.387719+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:21.743417+00:00", "trade", 6.0756, 150.0]
["2026-09-18T15:30:22.238139+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:22.373171+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:22.436161+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:23.231365+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:23.848771+00:00", "trade", 6.0728, 1.0]
["2026-09-18T15:30:23.996432+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:23.996483+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:24.036809+00:00", "trade", 6.0799, 10.0]
["2026-09-18T15:30:24.061633+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:24.098461+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:24.206016+00:00", "trade", 6.0786, 5.0]
["2026-09-18T15:30:24.290168+00:00", "trade", 6.0778, 6.0]
["2026-09-18T15:30:24.648912+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:24.655487+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:24.655542+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:24.655613+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:25.351049+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:25.670234+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:26.453822+00:00", "trade", 6.0728, 30.0]
["2026-09-18T15:30:26.919946+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:26.939001+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:26.999596+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:27.024285+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:27.697874+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:27.697879+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:27.701548+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:27.702270+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:27.816251+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:27.816928+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:27.818386+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:27.819549+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:28.001933+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:28.029714+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:28.029770+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:28.029905+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:28.070436+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:28.079052+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:28.503187+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:29.240118+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:29.240188+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:29.240203+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:29.525989+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:29.526034+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:29.622438+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:29.622488+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:29.997783+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:29.999451+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:29.999501+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:29.999541+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:30.000564+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:30.000619+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:30.000624+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:30.003456+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:30.006338+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:30.154232+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:30:30.155288+00:00", "trade", 6.075, 130.0]
["2026-09-18T15:30:30.298423+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:30.387375+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:30.773924+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:30:31.208552+00:00", "trade", 6.0798, 510.0]
["2026-09-18T15:30:31.272955+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:31.296225+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:31.296711+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:31.300230+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:31.391061+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:32.435344+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:32.435614+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:33.316673+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:33.316999+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:33.416636+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:33.583363+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:33.583734+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:33.634600+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:33.716099+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:34.176261+00:00", "trade", 6.0721, 60.0]
["2026-09-18T15:30:38.121432+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:38.320923+00:00", "trade", 6.0786, 11.0]
["2026-09-18T15:30:38.322196+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:40.859897+00:00", "trade", 6.0773, 200.0]
["2026-09-18T15:30:40.861070+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:30:41.241293+00:00", "trade", 6.0705, 40.0]
["2026-09-18T15:30:41.254251+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:30:41.260716+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:30:42.120681+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:42.120684+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:43.017802+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:30:43.104692+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:45.422218+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:45.424473+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:45.424513+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:45.424543+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:45.515410+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:47.177824+00:00", "trade", 6.075, 11.0]
["2026-09-18T15:30:47.178972+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:30:47.179438+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:47.313031+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:47.313098+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:30:48.649782+00:00", "trade", 6.07, 25.0]
["2026-09-18T15:30:50.511736+00:00", "trade", 6.0747, 6.0]
["2026-09-18T15:30:50.800481+00:00", "trade", 6.0715, 10000.0]
["2026-09-18T15:30:50.855194+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:50.855391+00:00", "trade", 6.08, 50.0]
["2026-09-18T15:30:50.855430+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:30:50.855602+00:00", "trade", 6.075, 41.0]
["2026-09-18T15:30:50.859382+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:30:51.893201+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:52.156965+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:52.157315+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:52.157499+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:30:52.158057+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:52.329346+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:52.744458+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:30:53.330353+00:00", "trade", 6.075, 180.0]
["2026-09-18T15:30:54.313006+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:30:54.317641+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.317701+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.317756+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.318533+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.318593+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.318674+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.318719+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.318720+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:30:54.707695+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.708648+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.713624+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.824705+00:00", "trade", 6.0714, 100.0]
["2026-09-18T15:30:54.833320+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.833645+00:00", "trade", 6.07, 28.0]
["2026-09-18T15:30:54.833919+00:00", "trade", 6.07, 28.0]
["2026-09-18T15:30:54.836071+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.836236+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.836238+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:54.836238+00:00", "trade", 6.07, 44.0]
["2026-09-18T15:30:54.836728+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.837169+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:54.843209+00:00", "trade", 6.07, 420.0]
["2026-09-18T15:30:54.843209+00:00", "trade", 6.07, 23.0]
["2026-09-18T15:30:54.843211+00:00", "trade", 6.07, 23.0]
["2026-09-18T15:30:54.843211+00:00", "trade", 6.07, 23.0]
["2026-09-18T15:30:55.016547+00:00", "trade", 6.071, 1.0]
["2026-09-18T15:30:56.325794+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:56.458280+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:56.458776+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:56.459283+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:57.086134+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:30:57.086140+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:30:57.086143+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:30:57.086143+00:00", "trade", 6.07, 165.0]
["2026-09-18T15:30:57.086146+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:57.086147+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:30:57.086149+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:30:57.086149+00:00", "trade", 6.07, 149.0]
["2026-09-18T15:30:57.086152+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:30:57.086242+00:00", "trade", 6.07, 35.0]
["2026-09-18T15:30:57.086251+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:30:57.086254+00:00", "trade", 6.07, 80.0]
["2026-09-18T15:30:57.086260+00:00", "trade", 6.07, 118.0]
["2026-09-18T15:30:57.086264+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.086264+00:00", "trade", 6.07, 39.0]
["2026-09-18T15:30:57.086269+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.086269+00:00", "trade", 6.07, 13.0]
["2026-09-18T15:30:57.086269+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.086273+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:30:57.086273+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:30:57.086306+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:57.086306+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:57.086314+00:00", "trade", 6.07, 77.0]
["2026-09-18T15:30:57.086371+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:57.086425+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:30:57.086447+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:57.086451+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:57.086451+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:30:57.086456+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.086585+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.086588+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.086592+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.086595+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.086595+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:30:57.086600+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:30:57.086603+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:30:57.086603+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:30:57.086606+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:30:57.086637+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.086720+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.086747+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.086803+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.086847+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.086913+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.089008+00:00", "trade", 6.07, 32.0]
["2026-09-18T15:30:57.089012+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.089014+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:30:57.089014+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:30:57.089022+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.089024+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:30:57.089027+00:00", "trade", 6.07, 31.0]
["2026-09-18T15:30:57.089030+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.089030+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.089033+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:30:57.089033+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.089036+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.089036+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.089039+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:30:57.089042+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.089201+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.089205+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.089583+00:00", "trade", 6.07, 97.0]
["2026-09-18T15:30:57.091228+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:30:57.092150+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.092225+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.095221+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:30:57.096681+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.096716+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.097792+00:00", "trade", 6.07, 13.0]
["2026-09-18T15:30:57.098615+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.102234+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.103442+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.104880+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.108348+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.108589+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.109677+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.125985+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:30:57.132777+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.133899+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.134381+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.135423+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.136897+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.140079+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.146961+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.149156+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.152715+00:00", "trade", 6.07, 99.0]
["2026-09-18T15:30:57.154113+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.154909+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.162377+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.163981+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.167660+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.169544+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.170025+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.170522+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.172161+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.173424+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.175438+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.179072+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.186981+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.197335+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.198914+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.199295+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.199390+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.210937+00:00", "trade", 6.07, 13.0]
["2026-09-18T15:30:57.218105+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.218240+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.219268+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.219423+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.220511+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.225598+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.225964+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.226054+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.240774+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.247605+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:30:57.282267+00:00", "trade", 6.07, 99.0]
["2026-09-18T15:30:57.297670+00:00", "trade", 6.07, 600.0]
["2026-09-18T15:30:57.429639+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:30:57.468549+00:00", "trade", 6.07, 150.0]
["2026-09-18T15:30:57.484754+00:00", "trade", 6.07, 379.0]
["2026-09-18T15:30:57.484830+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.484914+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:30:57.484961+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.485211+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.485266+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.486269+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.495451+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.511339+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.534900+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.585224+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.617642+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.887973+00:00", "trade", 6.07, 14.0]
["2026-09-18T15:30:57.909071+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.909106+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.909525+00:00", "trade", 6.065, 220.0]
["2026-09-18T15:30:57.909597+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.909602+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.909883+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.958830+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:57.968450+00:00", "trade", 6.071, 50.0]
["2026-09-18T15:30:57.974041+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:58.096032+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:58.115197+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:58.148070+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:58.179525+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:58.259350+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:58.259401+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:58.264593+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:58.279408+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:58.485920+00:00", "trade", 6.065, 1122.0]
["2026-09-18T15:30:58.667272+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:58.754279+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:58.797537+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:30:58.797597+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:58.797613+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:58.803542+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:58.938904+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:59.045809+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:59.080686+00:00", "trade", 6.0635, 5.0]
["2026-09-18T15:30:59.322311+00:00", "trade", 6.0715, 100.0]
["2026-09-18T15:30:59.890811+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:30:59.997811+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:00.001590+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:00.002202+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:00.009704+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:00.010171+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:00.010612+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:00.305248+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:00.379691+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:00.426848+00:00", "trade", 6.0744, 2.0]
["2026-09-18T15:31:00.459046+00:00", "trade", 6.0635, 10.0]
["2026-09-18T15:31:00.459407+00:00", "trade", 6.0635, 1.0]
["2026-09-18T15:31:00.480336+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:00.531437+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:00.633134+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:00.656555+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:00.757150+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.002482+00:00", "trade", 6.06, 1000.0]
["2026-09-18T15:31:01.002609+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:31:01.002675+00:00", "trade", 6.06, 9.0]
["2026-09-18T15:31:01.002963+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:31:01.003261+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:31:01.019906+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:31:01.021094+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.021560+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.120876+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.122109+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.222744+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.266628+00:00", "trade", 6.0671, 231.0]
["2026-09-18T15:31:01.295066+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.378274+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.574457+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.578957+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.580772+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:31:01.580837+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.580850+00:00", "trade", 6.06, 89.0]
["2026-09-18T15:31:01.580987+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.580991+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:31:01.581138+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.581599+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.581799+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:01.582020+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:02.209720+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:02.335533+00:00", "trade", 6.0648, 10.0]
["2026-09-18T15:31:02.444895+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:31:02.526469+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:02.583077+00:00", "trade", 6.0714, 100.0]
["2026-09-18T15:31:02.642506+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:02.756938+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:02.757259+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:02.757314+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:02.757384+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:02.758291+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:03.015865+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:03.016110+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:03.016341+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:03.279378+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:03.279814+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:03.313947+00:00", "trade", 6.065, 71.0]
["2026-09-18T15:31:03.385891+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:03.386869+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:03.491849+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:03.509621+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:03.628915+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:03.653639+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:04.281720+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:04.282306+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:04.282344+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:31:04.282347+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:04.282372+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:04.282462+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:04.282773+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:04.282798+00:00", "trade", 6.06, 90.0]
["2026-09-18T15:31:04.282988+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:04.283073+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:04.613014+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:06.398066+00:00", "trade", 6.0601, 100.0]
["2026-09-18T15:31:06.494551+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:06.499799+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:06.648062+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:07.197400+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:07.198473+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:07.314113+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:07.319050+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:08.256222+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:08.369216+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:09.390714+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:09.453004+00:00", "trade", 6.0664, 25.0]
["2026-09-18T15:31:09.980895+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:09.980971+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:10.773263+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:10.878922+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:31:10.878929+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:31:10.878929+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:31:10.878932+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:31:10.878932+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:31:10.878938+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:31:10.878938+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:31:10.878938+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:31:10.878940+00:00", "trade", 6.06, 104.0]
["2026-09-18T15:31:10.879045+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:10.879045+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:10.879050+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:10.879075+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:10.879075+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:10.879145+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:10.879205+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:10.879325+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:10.879371+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:10.879377+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:31:10.879471+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:10.915850+00:00", "trade", 6.065, 250.0]
["2026-09-18T15:31:10.951898+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:10.957326+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:11.017079+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:11.465776+00:00", "trade", 6.0636, 6000.0]
["2026-09-18T15:31:12.409275+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:12.516380+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:12.546091+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:12.675504+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:12.804030+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:31:13.057233+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:13.065799+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:13.536214+00:00", "trade", 6.0633, 66.0]
["2026-09-18T15:31:13.573082+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:13.772598+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:31:14.437593+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:31:15.027180+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:15.028228+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:15.525738+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:15.863590+00:00", "trade", 6.061, 1000.0]
["2026-09-18T15:31:15.920809+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:15.920854+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:16.021885+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:17.099898+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:31:17.198462+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:17.199305+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:31:17.199370+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:17.199384+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:31:17.199400+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:17.199425+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:17.204617+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:17.307592+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:18.065747+00:00", "trade", 6.0699, 3.0]
["2026-09-18T15:31:18.203391+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:18.203436+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:31:18.523388+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:20.216789+00:00", "trade", 6.065, 400.0]
["2026-09-18T15:31:20.217838+00:00", "trade", 6.065, 151.0]
["2026-09-18T15:31:20.251982+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:31:20.288062+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:31:21.354922+00:00", "trade", 6.0629, 275.0]
["2026-09-18T15:31:21.355775+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:21.356747+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:21.410831+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:22.122013+00:00", "trade", 6.0601, 1.0]
["2026-09-18T15:31:22.773440+00:00", "trade", 6.0699, 8.0]
["2026-09-18T15:31:22.813775+00:00", "trade", 6.0686, 10.0]
["2026-09-18T15:31:23.950723+00:00", "trade", 6.0748, 100.0]
["2026-09-18T15:31:24.645567+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:31:25.225362+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:25.393262+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:25.393277+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:25.393763+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:25.401436+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:25.401542+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:25.401625+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:31:25.403877+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:25.487191+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:27.886075+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:27.886135+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:27.886867+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:27.931944+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:27.931944+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:27.969733+00:00", "trade", 6.0638, 41.0]
["2026-09-18T15:31:28.395488+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:28.480193+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:31:28.481197+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:28.481264+00:00", "trade", 6.065, 103.0]
["2026-09-18T15:31:28.556933+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:28.805851+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:28.805931+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:29.079948+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:29.080234+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:29.621975+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:29.622335+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:29.645390+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:29.747378+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:29.997835+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:31.024515+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:31.024515+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:31.025393+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:31.217565+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:32.444091+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:31:34.989877+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:31:35.733692+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:36.013238+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:36.393339+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:37.148196+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:31:37.222223+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:37.260928+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:31:37.352183+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:37.465086+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:37.538965+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:31:38.149798+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:38.256677+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:39.774132+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:39.900944+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:31:39.900971+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:31:39.901076+00:00", "trade", 6.065, 1988.0]
["2026-09-18T15:31:40.111989+00:00", "trade", 6.065, 250.0]
["2026-09-18T15:31:40.561462+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:40.561517+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:40.561629+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:31:40.695556+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:40.956416+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:31:40.957492+00:00", "trade", 6.07, 80.0]
["2026-09-18T15:31:40.987597+00:00", "trade", 6.065, 123.0]
["2026-09-18T15:31:41.344482+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:42.017936+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:42.018297+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:42.937995+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:31:45.946292+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:31:46.338994+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:46.947573+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:47.043750+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:31:47.044796+00:00", "trade", 6.065, 65.0]
["2026-09-18T15:31:47.195489+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:47.365690+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:31:47.458160+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:47.682364+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:47.682639+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:47.690232+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:47.754450+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:48.418149+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:31:48.718161+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:48.718637+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:48.718657+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:48.718712+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:48.961381+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:31:49.526125+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:49.606873+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:49.758207+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:31:50.136680+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:50.530543+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:50.530723+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:51.045694+00:00", "trade", 6.065, 250.0]
["2026-09-18T15:31:51.989939+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:51.990606+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:52.081247+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:52.082409+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:52.082415+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:52.209352+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:52.844189+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:52.844254+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:52.848344+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:52.983536+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:52.983546+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:52.984318+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:53.096796+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:53.207163+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:54.015836+00:00", "trade", 6.0746, 28.0]
["2026-09-18T15:31:54.074358+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:31:54.193047+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:56.388336+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:56.388358+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:31:56.388366+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:56.388426+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:56.388426+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:56.388436+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:31:57.816375+00:00", "trade", 6.0671, 500.0]
["2026-09-18T15:31:57.855490+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:31:57.971735+00:00", "trade", 6.0651, 13.0]
["2026-09-18T15:31:58.385012+00:00", "trade", 6.0635, 1.0]
["2026-09-18T15:31:58.860072+00:00", "trade", 6.065, 14.0]
["2026-09-18T15:31:58.862501+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:31:59.997879+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:00.313380+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:00.313440+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:00.313796+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:00.314909+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:00.454541+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:01.478469+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:32:03.932770+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:32:03.933790+00:00", "trade", 6.065, 152.0]
["2026-09-18T15:32:04.022620+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:04.094431+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:04.121822+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:04.158048+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:04.525814+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:04.644682+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:05.101621+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:05.200765+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:32:05.298685+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:05.507853+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:05.908149+00:00", "trade", 6.0664, 50.0]
["2026-09-18T15:32:06.137553+00:00", "trade", 6.0664, 100.0]
["2026-09-18T15:32:06.993793+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:06.993878+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:07.248700+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:32:07.566689+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:32:07.946542+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:08.186454+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:32:08.186472+00:00", "trade", 6.06, 99.0]
["2026-09-18T15:32:08.186478+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:32:08.186479+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:08.186481+00:00", "trade", 6.06, 5000.0]
["2026-09-18T15:32:08.186481+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:32:08.186487+00:00", "trade", 6.06, 13.0]
["2026-09-18T15:32:08.186487+00:00", "trade", 6.06, 1500.0]
["2026-09-18T15:32:08.186487+00:00", "trade", 6.06, 600.0]
["2026-09-18T15:32:08.186490+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:32:08.186493+00:00", "trade", 6.06, 156.0]
["2026-09-18T15:32:08.186493+00:00", "trade", 6.06, 21.0]
["2026-09-18T15:32:08.186496+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:32:08.186496+00:00", "trade", 6.06, 2549.0]
["2026-09-18T15:32:08.186499+00:00", "trade", 6.06, 55.0]
["2026-09-18T15:32:08.186505+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:32:08.186511+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:32:08.186511+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:32:08.186514+00:00", "trade", 6.06, 1451.0]
["2026-09-18T15:32:08.186535+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:32:08.186544+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:32:08.186544+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:32:08.186544+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:08.186547+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:32:08.186547+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:32:08.186550+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:32:08.186553+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:32:08.186553+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:32:08.186557+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:32:08.186557+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:32:08.186566+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:32:08.186566+00:00", "trade", 6.06, 8.0]
["2026-09-18T15:32:08.186566+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:32:08.186571+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:32:08.186571+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:32:08.186571+00:00", "trade", 6.06, 75.0]
["2026-09-18T15:32:08.186574+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:32:08.186574+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:32:08.186577+00:00", "trade", 6.06, 51.0]
["2026-09-18T15:32:08.186577+00:00", "trade", 6.06, 120.0]
["2026-09-18T15:32:08.186584+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:08.186604+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:32:08.186607+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:32:08.186610+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:32:08.186619+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:32:08.186619+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:32:08.186622+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:32:08.186628+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:32:08.186631+00:00", "trade", 6.06, 7.0]
["2026-09-18T15:32:08.186634+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:32:08.186639+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:08.186641+00:00", "trade", 6.06, 72.0]
["2026-09-18T15:32:08.186643+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:32:08.186644+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:32:08.186649+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:32:08.186655+00:00", "trade", 6.06, 1000.0]
["2026-09-18T15:32:08.186658+00:00", "trade", 6.06, 99.0]
["2026-09-18T15:32:08.186658+00:00", "trade", 6.06, 52.0]
["2026-09-18T15:32:08.186662+00:00", "trade", 6.06, 52.0]
["2026-09-18T15:32:08.186667+00:00", "trade", 6.06, 1000.0]
["2026-09-18T15:32:08.186667+00:00", "trade", 6.06, 360.0]
["2026-09-18T15:32:08.186667+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:32:08.186674+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:32:08.186674+00:00", "trade", 6.06, 515.0]
["2026-09-18T15:32:08.186674+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:32:08.186676+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:32:08.186679+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:32:08.186679+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:32:08.186749+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:32:08.186784+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:32:08.186789+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:32:08.186814+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:32:08.186844+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:32:08.186860+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:32:08.186970+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187010+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187020+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187095+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187095+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187100+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187130+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187175+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187230+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187261+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187261+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187265+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187346+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187401+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187471+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187606+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187641+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187653+00:00", "trade", 6.05, 12.0]
["2026-09-18T15:32:08.187772+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187772+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.187822+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.188067+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.188144+00:00", "trade", 6.0601, 50.0]
["2026-09-18T15:32:08.188178+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.188263+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.190095+00:00", "trade", 6.055, 74.0]
["2026-09-18T15:32:08.190919+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.193508+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:32:08.194212+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.194407+00:00", "trade", 6.055, 23.0]
["2026-09-18T15:32:08.196338+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:32:08.199926+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:32:08.210457+00:00", "trade", 6.06, 37.0]
["2026-09-18T15:32:08.212192+00:00", "trade", 6.055, 11.0]
["2026-09-18T15:32:08.287244+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.381167+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.389888+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:08.721969+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:09.186556+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:09.187595+00:00", "trade", 6.055, 238.0]
["2026-09-18T15:32:09.556664+00:00", "trade", 6.0567, 1.0]
["2026-09-18T15:32:09.687061+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:32:09.689662+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:32:10.473005+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:12.588119+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:32:12.588319+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:12.621262+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:12.678478+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:12.744300+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:13.114496+00:00", "trade", 6.06, 13.0]
["2026-09-18T15:32:13.364532+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:13.364588+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:13.761022+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:13.893948+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.080282+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.080379+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:32:14.080423+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.080442+00:00", "trade", 6.05, 13.0]
["2026-09-18T15:32:14.080448+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:32:14.080478+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.080493+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.080568+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.080743+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.080899+00:00", "trade", 6.05, 487.0]
["2026-09-18T15:32:14.081074+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.081801+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.088181+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.155416+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.536989+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:32:14.685339+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.685549+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.685840+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.793075+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.799195+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:14.880072+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:15.114220+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:32:15.312763+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.157800+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.157810+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.157935+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.158013+00:00", "trade", 6.055, 11.0]
["2026-09-18T15:32:18.158019+00:00", "trade", 6.05, 11.0]
["2026-09-18T15:32:18.158064+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:32:18.158079+00:00", "trade", 6.05, 50.0]
["2026-09-18T15:32:18.158098+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:32:18.158116+00:00", "trade", 6.055, 139.0]
["2026-09-18T15:32:18.158122+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:32:18.158158+00:00", "trade", 6.05, 139.0]
["2026-09-18T15:32:18.212410+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.212540+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.213653+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.214545+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.330306+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.331143+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.682575+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.682592+00:00", "trade", 6.05, 13.0]
["2026-09-18T15:32:18.682856+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.683001+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.683021+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.683052+00:00", "trade", 6.05, 187.0]
["2026-09-18T15:32:18.816394+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.816454+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:18.921968+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:32:19.082716+00:00", "trade", 6.0726, 100.0]
["2026-09-18T15:32:19.358725+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:32:19.535817+00:00", "trade", 6.0586, 2.0]
["2026-09-18T15:32:19.831581+00:00", "trade", 6.05, 25.0]
["2026-09-18T15:32:19.862016+00:00", "trade", 6.055, 500.0]
["2026-09-18T15:32:20.698221+00:00", "trade", 6.055, 4.0]
["2026-09-18T15:32:20.698299+00:00", "trade", 6.055, 7.0]
["2026-09-18T15:32:20.698380+00:00", "trade", 6.055, 89.0]
["2026-09-18T15:32:21.100955+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:32:22.696784+00:00", "trade", 6.0725, 18.0]
["2026-09-18T15:32:22.743414+00:00", "trade", 6.06, 6.0]
["2026-09-18T15:32:22.744418+00:00", "trade", 6.06, 89.0]
["2026-09-18T15:32:22.745052+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:22.745102+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:22.745227+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:22.872024+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:23.179729+00:00", "trade", 6.055, 200.0]
["2026-09-18T15:32:23.455313+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:24.260563+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:32:24.260602+00:00", "trade", 6.05, 3.0]
["2026-09-18T15:32:24.448183+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:24.727603+00:00", "trade", 6.055, 1000.0]
["2026-09-18T15:32:25.306325+00:00", "trade", 6.0586, 3.0]
["2026-09-18T15:32:25.544409+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:25.681305+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:25.759802+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:27.360415+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:27.845601+00:00", "trade", 6.0501, 500.0]
["2026-09-18T15:32:28.720445+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:32:28.738593+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:29.197411+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:29.210011+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:29.210036+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:29.233266+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:29.334546+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:32:29.542732+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:32:29.913224+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:32:29.997913+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:30.074480+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:30.074540+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:30.788603+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:32:31.089407+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:31.141978+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:31.157149+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:31.180066+00:00", "trade", 6.055, 48.0]
["2026-09-18T15:32:31.180855+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:31.180917+00:00", "trade", 6.05, 48.0]
["2026-09-18T15:32:31.289504+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:31.561938+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:31.665720+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:31.935798+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:33.313360+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:33.600823+00:00", "trade", 6.0586, 2.0]
["2026-09-18T15:32:33.868552+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:33.961298+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:34.121941+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:34.141767+00:00", "trade", 6.0586, 2.0]
["2026-09-18T15:32:34.923572+00:00", "trade", 6.0571, 500.0]
["2026-09-18T15:32:35.836309+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:35.836445+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:35.960675+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:36.131117+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:32:36.132154+00:00", "trade", 6.06, 119.0]
["2026-09-18T15:32:37.727150+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:32:38.065098+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:32:38.065158+00:00", "trade", 6.055, 325.0]
["2026-09-18T15:32:38.189739+00:00", "trade", 6.0551, 23.0]
["2026-09-18T15:32:39.098290+00:00", "trade", 6.055, 170.0]
["2026-09-18T15:32:41.291714+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:41.379468+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:41.432261+00:00", "trade", 6.055, 310.0]
["2026-09-18T15:32:41.438446+00:00", "trade", 6.0599, 690.0]
["2026-09-18T15:32:41.789018+00:00", "trade", 6.0501, 675.0]
["2026-09-18T15:32:43.279287+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:32:43.279369+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:43.280641+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:43.315339+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:43.385150+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:43.833724+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:43.916556+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:44.444970+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:45.372444+00:00", "trade", 6.0501, 140.0]
["2026-09-18T15:32:45.872926+00:00", "trade", 6.0571, 500.0]
["2026-09-18T15:32:46.076757+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:46.082154+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:47.049053+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:47.050451+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:47.069100+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:47.276835+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:47.384597+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:47.857792+00:00", "trade", 6.0564, 100.0]
["2026-09-18T15:32:48.080280+00:00", "trade", 6.055, 15.0]
["2026-09-18T15:32:48.121768+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:48.149664+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:48.435335+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:48.436663+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:48.550709+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:48.551341+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:48.557150+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:48.631662+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:48.631717+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:48.707202+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:51.139395+00:00", "trade", 6.0586, 5.0]
["2026-09-18T15:32:51.957163+00:00", "trade", 6.055, 16.0]
["2026-09-18T15:32:52.178745+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:32:52.689327+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:52.704545+00:00", "trade", 6.0586, 3.0]
["2026-09-18T15:32:52.862926+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:54.437231+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:54.437296+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:54.444684+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:54.676135+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:54.676265+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:55.234039+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:55.268691+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:55.719074+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:55.719144+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:55.897760+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:55.907363+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:56.350528+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:56.749371+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:32:56.750403+00:00", "trade", 6.055, 168.0]
["2026-09-18T15:32:56.836045+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:56.836280+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:56.864112+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:57.139432+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:57.139451+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:32:57.139457+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:57.139743+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:57.170582+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:57.250592+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:57.327385+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:58.631101+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:59.301462+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:59.418887+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:59.997310+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:32:59.997926+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:00.018157+00:00", "trade", 6.0599, 75.0]
["2026-09-18T15:33:00.060390+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:00.098546+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:00.119586+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:00.197607+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:00.255404+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:00.287501+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:00.499400+00:00", "trade", 6.0717, 1.0]
["2026-09-18T15:33:00.500198+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:00.617211+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:02.118357+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:33:02.118432+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:02.312434+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:02.313171+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:02.313286+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:03.439181+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:33:03.440315+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:33:03.440326+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:03.440516+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:03.643099+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:05.664361+00:00", "trade", 6.0507, 700.0]
["2026-09-18T15:33:06.184489+00:00", "trade", 6.0551, 100.0]
["2026-09-18T15:33:07.566254+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:07.733532+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:07.920848+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:08.022445+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:08.191747+00:00", "trade", 6.0542, 12.0]
["2026-09-18T15:33:08.839807+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:09.915043+00:00", "trade", 6.05, 62.0]
["2026-09-18T15:33:10.314425+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:10.314683+00:00", "trade", 6.055, 500.0]
["2026-09-18T15:33:10.315517+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:10.451421+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:10.451476+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:10.519568+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:10.572991+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:10.809268+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:10.921105+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:10.924873+00:00", "trade", 6.0586, 5.0]
["2026-09-18T15:33:10.956060+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:33:10.965415+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:11.019810+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:11.039266+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:11.065019+00:00", "trade", 6.055, 494.0]
["2026-09-18T15:33:11.065088+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:11.127847+00:00", "trade", 6.0586, 265.0]
["2026-09-18T15:33:11.128440+00:00", "trade", 6.055, 226.0]
["2026-09-18T15:33:11.557245+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:11.560317+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:11.589888+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:12.239896+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:33:12.239971+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:12.240031+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:12.275300+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:12.280107+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:12.280222+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:12.301393+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:14.171755+00:00", "trade", 6.055, 11.0]
["2026-09-18T15:33:14.461711+00:00", "trade", 6.0709, 100.0]
["2026-09-18T15:33:15.481958+00:00", "trade", 6.05, 30.0]
["2026-09-18T15:33:16.160946+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:16.161081+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:16.161151+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:16.161698+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:16.651437+00:00", "trade", 6.055, 144.0]
["2026-09-18T15:33:16.777882+00:00", "trade", 6.0586, 5.0]
["2026-09-18T15:33:17.297782+00:00", "trade", 6.0629, 137.0]
["2026-09-18T15:33:17.362015+00:00", "trade", 6.055, 21.0]
["2026-09-18T15:33:17.754425+00:00", "trade", 6.0507, 800.0]
["2026-09-18T15:33:17.892706+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:19.054693+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:33:19.112674+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:33:19.146332+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:19.485367+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:33:19.801025+00:00", "trade", 6.0586, 4.0]
["2026-09-18T15:33:19.857557+00:00", "trade", 6.0514, 100.0]
["2026-09-18T15:33:20.336168+00:00", "trade", 6.0599, 1000.0]
["2026-09-18T15:33:20.893709+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:22.791429+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.096672+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:33:23.097714+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.098185+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.209345+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.209420+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.209445+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.209525+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.209535+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.209581+00:00", "trade", 6.0531, 58.0]
["2026-09-18T15:33:23.209611+00:00", "trade", 6.0531, 175.0]
["2026-09-18T15:33:23.209624+00:00", "trade", 6.05, 58.0]
["2026-09-18T15:33:23.209633+00:00", "trade", 6.05, 175.0]
["2026-09-18T15:33:23.209654+00:00", "trade", 6.05, 5.0]
["2026-09-18T15:33:23.209660+00:00", "trade", 6.0531, 5.0]
["2026-09-18T15:33:23.209669+00:00", "trade", 6.0531, 5.0]
["2026-09-18T15:33:23.209702+00:00", "trade", 6.0531, 54.0]
["2026-09-18T15:33:23.209708+00:00", "trade", 6.05, 5.0]
["2026-09-18T15:33:23.209726+00:00", "trade", 6.05, 54.0]
["2026-09-18T15:33:23.209735+00:00", "trade", 6.0531, 700.0]
["2026-09-18T15:33:23.209741+00:00", "trade", 6.05, 700.0]
["2026-09-18T15:33:23.209759+00:00", "trade", 6.0531, 5.0]
["2026-09-18T15:33:23.209768+00:00", "trade", 6.05, 5.0]
["2026-09-18T15:33:23.209777+00:00", "trade", 6.05, 40.0]
["2026-09-18T15:33:23.209786+00:00", "trade", 6.0531, 40.0]
["2026-09-18T15:33:23.209801+00:00", "trade", 6.0531, 70.0]
["2026-09-18T15:33:23.209806+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.209810+00:00", "trade", 6.05, 70.0]
["2026-09-18T15:33:23.209840+00:00", "trade", 6.0531, 1000.0]
["2026-09-18T15:33:23.209841+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.209846+00:00", "trade", 6.05, 1000.0]
["2026-09-18T15:33:23.209855+00:00", "trade", 6.0531, 888.0]
["2026-09-18T15:33:23.209864+00:00", "trade", 6.05, 888.0]
["2026-09-18T15:33:23.209876+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.211142+00:00", "trade", 6.0528, 50.0]
["2026-09-18T15:33:23.294188+00:00", "trade", 6.055, 104.0]
["2026-09-18T15:33:23.294543+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.294889+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.295259+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.295575+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.355739+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.356395+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:23.870866+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:33:24.334109+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:24.334139+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:24.334296+00:00", "trade", 6.055, 112.0]
["2026-09-18T15:33:24.334311+00:00", "trade", 6.05, 112.0]
["2026-09-18T15:33:24.334351+00:00", "trade", 6.05, 248.0]
["2026-09-18T15:33:24.334357+00:00", "trade", 6.055, 248.0]
["2026-09-18T15:33:24.946653+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:24.947089+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:24.947114+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:24.996477+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:25.307622+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:33:25.307693+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:25.307733+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:33:25.307733+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:25.307939+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:25.308289+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:25.308350+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:25.308911+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:25.492022+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:25.492172+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:25.492653+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:25.895443+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:26.123501+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:26.123937+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:26.132813+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:26.141295+00:00", "trade", 6.0701, 100.0]
["2026-09-18T15:33:26.692241+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:26.847350+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:27.013265+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:27.079408+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:27.797990+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:33:27.797995+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:27.798150+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:27.798236+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:27.798290+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:27.798396+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:27.798456+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:27.804435+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:27.900068+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:27.900068+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:28.184554+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:33:28.313277+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:28.313984+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:28.314044+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:28.489046+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:29.185587+00:00", "trade", 6.055, 85.0]
["2026-09-18T15:33:29.246926+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:29.247738+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:29.296133+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:29.543934+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:29.997955+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:30.164437+00:00", "trade", 6.055, 53.0]
["2026-09-18T15:33:31.028479+00:00", "trade", 6.055, 34.0]
["2026-09-18T15:33:31.170294+00:00", "trade", 6.05, 12.0]
["2026-09-18T15:33:31.179751+00:00", "trade", 6.0514, 473.0]
["2026-09-18T15:33:32.726182+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:33:33.248652+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:33:34.317765+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:34.317795+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:34.318005+00:00", "trade", 6.055, 464.0]
["2026-09-18T15:33:34.318011+00:00", "trade", 6.05, 464.0]
["2026-09-18T15:33:34.318113+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:33:34.318141+00:00", "trade", 6.05, 300.0]
["2026-09-18T15:33:34.318150+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:34.318213+00:00", "trade", 6.055, 876.0]
["2026-09-18T15:33:34.422697+00:00", "trade", 6.055, 1000.0]
["2026-09-18T15:33:34.432503+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:34.542956+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:34.542966+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:34.544009+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:34.576305+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:34.576305+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:34.677081+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:35.519206+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:35.519442+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:33:35.519447+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:35.519447+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:35.519612+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:35.529225+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:35.636406+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:35.636466+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:35.847049+00:00", "trade", 6.0586, 5.0]
["2026-09-18T15:33:35.847148+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:35.900775+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:36.361863+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:33:37.398468+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:37.656553+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:37.656608+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:37.656924+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:37.656928+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:37.657084+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:33:38.158443+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:38.183287+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:38.715931+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:38.942601+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:39.172970+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:39.174042+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:39.205297+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:39.370610+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:39.837217+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:33:40.112222+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:33:40.637097+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:40.637217+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:40.637458+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:40.677075+00:00", "trade", 6.055, 3.0]
["2026-09-18T15:33:41.117742+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:41.117850+00:00", "trade", 6.055, 625.0]
["2026-09-18T15:33:41.118704+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:41.119083+00:00", "trade", 6.055, 275.0]
["2026-09-18T15:33:41.119140+00:00", "trade", 6.055, 350.0]
["2026-09-18T15:33:41.120364+00:00", "trade", 6.053, 50.0]
["2026-09-18T15:33:41.424473+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:42.120400+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:42.227845+00:00", "trade", 6.05, 50.0]
["2026-09-18T15:33:43.612319+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:43.612810+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:43.636010+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:44.618443+00:00", "trade", 6.055, 90.0]
["2026-09-18T15:33:45.062517+00:00", "trade", 6.0697, 100.0]
["2026-09-18T15:33:45.820835+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:46.559549+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:33:46.559629+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:46.560644+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:33:46.560907+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:46.560917+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:46.560957+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:46.561841+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:33:46.794088+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:46.938712+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:47.030366+00:00", "trade", 6.0635, 30.0]
["2026-09-18T15:33:47.519072+00:00", "trade", 6.05, 5.0]
["2026-09-18T15:33:48.833536+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:48.833541+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:48.833541+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:48.833626+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:33:48.833626+00:00", "trade", 6.06, 900.0]
["2026-09-18T15:33:48.833629+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:33:48.833629+00:00", "trade", 6.06, 800.0]
["2026-09-18T15:33:48.833632+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:33:48.833635+00:00", "trade", 6.06, 2800.0]
["2026-09-18T15:33:48.833677+00:00", "trade", 6.06, 1289.0]
["2026-09-18T15:33:48.833978+00:00", "trade", 6.055, 465.0]
["2026-09-18T15:33:48.833978+00:00", "trade", 6.055, 34.0]
["2026-09-18T15:33:48.833981+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:33:48.834357+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:33:48.834862+00:00", "trade", 6.06, 1511.0]
["2026-09-18T15:33:48.834958+00:00", "trade", 6.0595, 50.0]
["2026-09-18T15:33:48.835012+00:00", "trade", 6.06, 36.0]
["2026-09-18T15:33:48.835154+00:00", "trade", 6.055, 600.0]
["2026-09-18T15:33:48.835292+00:00", "trade", 6.06, 87.0]
["2026-09-18T15:33:48.850475+00:00", "trade", 6.055, 1000.0]
["2026-09-18T15:33:48.850962+00:00", "trade", 6.055, 900.0]
["2026-09-18T15:33:48.874217+00:00", "trade", 6.055, 400.0]
["2026-09-18T15:33:48.903209+00:00", "trade", 6.0564, 5.0]
["2026-09-18T15:33:50.273937+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:33:50.839280+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:33:50.839304+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:33:50.839569+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:50.839728+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:33:51.316652+00:00", "trade", 6.055, 36.0]
["2026-09-18T15:33:51.621961+00:00", "trade", 6.055, 500.0]
["2026-09-18T15:33:51.636476+00:00", "trade", 6.055, 15.0]
["2026-09-18T15:33:52.060983+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:52.061364+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:52.248360+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:53.637619+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:53.637851+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:33:53.637924+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:33:53.638030+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:53.638170+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:53.638190+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:53.638210+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:53.639032+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:53.639323+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:53.815650+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:33:54.113443+00:00", "trade", 6.0536, 96.0]
["2026-09-18T15:33:54.898272+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:54.931446+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:55.023314+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:56.773958+00:00", "trade", 6.0628, 100.0]
["2026-09-18T15:33:57.114459+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:33:57.480040+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:33:57.773375+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:57.774718+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:58.186212+00:00", "trade", 6.055, 500.0]
["2026-09-18T15:33:58.187000+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:58.187493+00:00", "trade", 6.0561, 50.0]
["2026-09-18T15:33:58.759573+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:33:58.760065+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:58.760140+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:58.795750+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:33:59.240836+00:00", "trade", 6.055, 18.0]
["2026-09-18T15:33:59.997984+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:00.016393+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:34:00.016405+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:34:00.016537+00:00", "trade", 6.055, 3990.0]
["2026-09-18T15:34:00.436253+00:00", "trade", 6.068, 3.0]
["2026-09-18T15:34:01.098241+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:01.098330+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:01.098651+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:01.098676+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:01.099422+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:02.191008+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:34:03.432897+00:00", "trade", 6.05, 1.0]
["2026-09-18T15:34:04.100080+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:04.100165+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:04.100652+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:04.100721+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:04.100857+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:04.100902+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:04.196755+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:05.070597+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:05.110431+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:06.012898+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:34:07.032597+00:00", "trade", 6.0564, 1.0]
["2026-09-18T15:34:07.170915+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:34:07.575368+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:07.819027+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:34:07.842664+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:34:07.890318+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:08.544716+00:00", "trade", 6.05, 1000.0]
["2026-09-18T15:34:08.874653+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:08.978388+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:34:09.518450+00:00", "trade", 6.0586, 20.0]
["2026-09-18T15:34:10.293068+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:34:12.740938+00:00", "trade", 6.05, 25.0]
["2026-09-18T15:34:13.177551+00:00", "trade", 6.0586, 2.0]
["2026-09-18T15:34:13.177761+00:00", "trade", 6.0586, 2.0]
["2026-09-18T15:34:13.473754+00:00", "trade", 6.055, 19.0]
["2026-09-18T15:34:13.630535+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:34:13.839754+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:13.918354+00:00", "trade", 6.05, 99.0]
["2026-09-18T15:34:13.968591+00:00", "trade", 6.0533, 99.0]
["2026-09-18T15:34:14.697777+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:34:14.697853+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:14.716578+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:15.389942+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:34:15.423041+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:15.539762+00:00", "trade", 6.0564, 8.0]
["2026-09-18T15:34:15.540120+00:00", "trade", 6.0564, 1.0]
["2026-09-18T15:34:16.298655+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:34:16.790720+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:34:18.063029+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:18.149039+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:18.149095+00:00", "trade", 6.05, 99.0]
["2026-09-18T15:34:18.205344+00:00", "trade", 6.0532, 99.0]
["2026-09-18T15:34:18.268846+00:00", "trade", 6.05, 99.0]
["2026-09-18T15:34:18.269636+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:18.321493+00:00", "trade", 6.0533, 99.0]
["2026-09-18T15:34:18.387996+00:00", "trade", 6.05, 99.0]
["2026-09-18T15:34:18.446056+00:00", "trade", 6.0532, 99.0]
["2026-09-18T15:34:18.531259+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:23.459240+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:34:23.896349+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:24.450148+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:24.560805+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:34:24.562086+00:00", "trade", 6.0539, 50.0]
["2026-09-18T15:34:25.395926+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:25.444972+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:25.548749+00:00", "trade", 6.0586, 2.0]
["2026-09-18T15:34:26.113380+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:26.179146+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:26.286812+00:00", "trade", 6.055, 36.0]
["2026-09-18T15:34:26.287918+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:34:27.313415+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:34:29.221463+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:29.614655+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:29.998013+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:30.903730+00:00", "trade", 6.055, 192.0]
["2026-09-18T15:34:31.243309+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:31.243379+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:31.605938+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:31.731406+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:34:31.900735+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:32.460842+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:34:32.833673+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:34:32.833748+00:00", "trade", 6.055, 1.0]
["2026-09-18T15:34:33.652097+00:00", "trade", 6.0595, 8.0]
["2026-09-18T15:34:33.655795+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:34.098470+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:35.287612+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:35.318551+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:36.127479+00:00", "trade", 6.0571, 500.0]
["2026-09-18T15:34:37.025166+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:38.263250+00:00", "trade", 6.0586, 5.0]
["2026-09-18T15:34:39.689472+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:39.925675+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:41.824251+00:00", "trade", 6.0564, 3.0]
["2026-09-18T15:34:41.824615+00:00", "trade", 6.0564, 1.0]
["2026-09-18T15:34:41.986018+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:43.044600+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:34:43.657499+00:00", "trade", 6.0564, 25.0]
["2026-09-18T15:34:44.585153+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:45.209484+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:34:45.662233+00:00", "trade", 6.0564, 50.0]
["2026-09-18T15:34:46.420529+00:00", "trade", 6.0595, 200.0]
["2026-09-18T15:34:47.539373+00:00", "trade", 6.0575, 2.0]
["2026-09-18T15:34:47.545470+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:47.590035+00:00", "trade", 6.055, 53.0]
["2026-09-18T15:34:48.167215+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:34:48.339495+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:34:48.374164+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:48.823095+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:34:49.016143+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:49.016198+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:49.016200+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:34:49.016765+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:49.016765+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:49.103105+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:49.313010+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:34:49.862554+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:34:50.212252+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:50.212568+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:50.212618+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:50.212763+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:50.213941+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:50.703738+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:50.725149+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:53.613900+00:00", "trade", 6.06, 1050.0]
["2026-09-18T15:34:53.772197+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:34:54.503530+00:00", "trade", 6.055, 40.0]
["2026-09-18T15:34:54.563739+00:00", "trade", 6.0581, 19.0]
["2026-09-18T15:34:54.724403+00:00", "trade", 6.06, 24.0]
["2026-09-18T15:34:55.455489+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:34:56.141688+00:00", "trade", 6.0586, 4.0]
["2026-09-18T15:34:59.048544+00:00", "trade", 6.055, 10.0]
["2026-09-18T15:34:59.108182+00:00", "trade", 6.055, 54.0]
["2026-09-18T15:34:59.797129+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:34:59.998041+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:00.468400+00:00", "trade", 6.0621, 1.0]
["2026-09-18T15:35:00.505493+00:00", "trade", 6.0621, 37.0]
["2026-09-18T15:35:02.951874+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:35:02.951883+00:00", "trade", 6.055, 50.0]
["2026-09-18T15:35:03.851515+00:00", "trade", 6.055, 140.0]
["2026-09-18T15:35:04.183491+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:35:04.183521+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:35:04.321974+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:35:04.447646+00:00", "trade", 6.0586, 100.0]
["2026-09-18T15:35:05.185565+00:00", "trade", 6.0599, 9600.0]
["2026-09-18T15:35:05.186308+00:00", "trade", 6.06, 700.0]
["2026-09-18T15:35:05.186311+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:35:05.186314+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:35:05.186317+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:35:05.186317+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:35:05.186320+00:00", "trade", 6.06, 963.0]
["2026-09-18T15:35:05.186375+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:05.186398+00:00", "trade", 6.06, 2000.0]
["2026-09-18T15:35:05.186407+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:35:05.186480+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:05.186540+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:05.186591+00:00", "trade", 6.06, 241.0]
["2026-09-18T15:35:05.186595+00:00", "trade", 6.06, 168.0]
["2026-09-18T15:35:05.186595+00:00", "trade", 6.06, 3300.0]
["2026-09-18T15:35:05.186595+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:05.186595+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:05.186595+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:05.186600+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:05.186601+00:00", "trade", 6.06, 3137.0]
["2026-09-18T15:35:05.186601+00:00", "trade", 6.06, 13.0]
["2026-09-18T15:35:05.186601+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:35:05.186606+00:00", "trade", 6.06, 45.0]
["2026-09-18T15:35:05.186606+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:35:05.186606+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:05.186606+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:05.186610+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:35:05.186610+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:05.186615+00:00", "trade", 6.06, 6.0]
["2026-09-18T15:35:05.186615+00:00", "trade", 6.06, 8700.0]
["2026-09-18T15:35:05.186618+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:35:05.186618+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:35:05.186624+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:35:05.186630+00:00", "trade", 6.06, 150.0]
["2026-09-18T15:35:05.186645+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:35:05.186645+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:35:05.186651+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:35:05.186651+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:05.186654+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:35:05.186657+00:00", "trade", 6.06, 146.0]
["2026-09-18T15:35:05.186657+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:35:05.186660+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:35:05.186669+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:35:05.186693+00:00", "trade", 6.06, 7.0]
["2026-09-18T15:35:05.186696+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:05.186696+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:05.186701+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:35:05.186711+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:35:05.186711+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:35:05.186716+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:35:05.186768+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:35:05.186776+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:35:05.186776+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:35:05.186846+00:00", "trade", 6.0598, 70.0]
["2026-09-18T15:35:05.186861+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:35:05.186876+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:35:05.186896+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:35:05.186931+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:35:05.186986+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:35:05.187202+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:35:05.187227+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:35:05.187252+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:35:05.187252+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:35:05.187255+00:00", "trade", 6.06, 28.0]
["2026-09-18T15:35:05.187291+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:35:05.187292+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.187294+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:35:05.187294+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:35:05.187372+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.187412+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.187412+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.187452+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.187452+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.187653+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.187693+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.187698+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.187733+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.187874+00:00", "trade", 6.06, 56.0]
["2026-09-18T15:35:05.187893+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.187893+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.187956+00:00", "trade", 6.06, 88.0]
["2026-09-18T15:35:05.188134+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.188375+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.188610+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.188766+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.189694+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:35:05.189844+00:00", "trade", 6.06, 147.0]
["2026-09-18T15:35:05.190655+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.191141+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.196835+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.200378+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.286789+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.296332+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.312565+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.312626+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.366413+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:35:05.655427+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:05.675806+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:06.186377+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:06.404942+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:06.527812+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:35:06.609881+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:35:07.079103+00:00", "trade", 6.065, 13.0]
["2026-09-18T15:35:07.640059+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:07.691753+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:07.710881+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:35:08.557319+00:00", "trade", 6.0664, 5.0]
["2026-09-18T15:35:08.623357+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:08.849192+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:35:08.849195+00:00", "trade", 6.065, 250.0]
["2026-09-18T15:35:09.120549+00:00", "trade", 6.065, 155.0]
["2026-09-18T15:35:09.696758+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:09.785288+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:35:10.163403+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:35:11.789608+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:12.380210+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:13.410103+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:13.722329+00:00", "trade", 6.0685, 83.0]
["2026-09-18T15:35:13.914074+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:14.057445+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:35:14.541273+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:15.799645+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:16.020797+00:00", "trade", 6.0601, 9600.0]
["2026-09-18T15:35:16.022081+00:00", "trade", 6.0611, 104.0]
["2026-09-18T15:35:16.153314+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:35:16.281467+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:35:16.312964+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:35:17.041413+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:35:17.157048+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:17.813216+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:17.813222+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:17.815031+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:17.888889+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:35:18.295635+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:19.040204+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:20.187955+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:35:20.277962+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:20.525178+00:00", "trade", 6.065, 1400.0]
["2026-09-18T15:35:21.233080+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:35:21.598643+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:23.207255+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:24.581032+00:00", "trade", 6.0682, 100.0]
["2026-09-18T15:35:24.582635+00:00", "trade", 6.0682, 100.0]
["2026-09-18T15:35:24.625668+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:24.960969+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:35:29.998080+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:31.020685+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:35:32.398817+00:00", "trade", 6.0686, 10.0]
["2026-09-18T15:35:32.979587+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:34.359839+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:35:34.359848+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:35:35.212150+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:35:35.747741+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:35:36.074562+00:00", "trade", 6.0629, 135.0]
["2026-09-18T15:35:36.366723+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:35:36.366738+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:35:36.366840+00:00", "trade", 6.065, 795.0]
["2026-09-18T15:35:36.391414+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:37.285388+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:37.344337+00:00", "trade", 6.06, 65.0]
["2026-09-18T15:35:38.195845+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:35:40.390174+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:40.504381+00:00", "trade", 6.0636, 32.0]
["2026-09-18T15:35:40.504736+00:00", "trade", 6.0636, 1.0]
["2026-09-18T15:35:42.050607+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:35:42.164933+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:35:42.260341+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:35:42.387545+00:00", "trade", 6.065, 164.0]
["2026-09-18T15:35:42.548743+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:35:42.829399+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:35:43.250534+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:35:43.864873+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:35:44.041580+00:00", "trade", 6.065, 163.0]
["2026-09-18T15:35:46.023740+00:00", "trade", 6.0647, 26.0]
["2026-09-18T15:35:46.653718+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:46.653789+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:46.861677+00:00", "trade", 6.0614, 150.0]
["2026-09-18T15:35:46.934285+00:00", "trade", 6.0629, 200.0]
["2026-09-18T15:35:47.046424+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:47.046424+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:47.046980+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:47.048153+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:47.051310+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:47.865783+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:35:48.942284+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:48.945723+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:48.946254+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:48.947763+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:49.322297+00:00", "trade", 6.065, 30.0]
["2026-09-18T15:35:50.203525+00:00", "trade", 6.0582, 20.0]
["2026-09-18T15:35:51.403828+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:35:51.404950+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:35:53.282878+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:35:56.128508+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:35:57.641802+00:00", "trade", 6.0682, 100.0]
["2026-09-18T15:35:58.080521+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:58.365491+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:35:58.456710+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:35:59.260038+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:35:59.298027+00:00", "trade", 6.0675, 200.0]
["2026-09-18T15:35:59.753637+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:35:59.768700+00:00", "trade", 6.065, 148.0]
["2026-09-18T15:35:59.998154+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:00.489453+00:00", "trade", 6.0589, 1.0]
["2026-09-18T15:36:00.697555+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:01.538508+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:03.779997+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:04.727995+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:36:04.967308+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:36:07.984810+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:36:07.987841+00:00", "trade", 6.065, 164.0]
["2026-09-18T15:36:08.122352+00:00", "trade", 6.07, 25.0]
["2026-09-18T15:36:08.193450+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:36:09.473775+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:09.473900+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:10.131261+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:10.144410+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:36:10.796697+00:00", "trade", 6.0657, 20.0]
["2026-09-18T15:36:11.047257+00:00", "trade", 6.065, 90.0]
["2026-09-18T15:36:11.096767+00:00", "trade", 6.065, 47.0]
["2026-09-18T15:36:11.298270+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:36:11.676683+00:00", "trade", 6.0685, 4.0]
["2026-09-18T15:36:11.784863+00:00", "trade", 6.066, 400.0]
["2026-09-18T15:36:11.800046+00:00", "trade", 6.065, 400.0]
["2026-09-18T15:36:13.155419+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:36:14.591286+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:36:15.005631+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:15.006002+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:15.866656+00:00", "trade", 6.0699, 5.0]
["2026-09-18T15:36:16.025726+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:36:17.313123+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:36:17.326237+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:36:17.386567+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:36:19.169814+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:36:19.523318+00:00", "trade", 6.0607, 642.0]
["2026-09-18T15:36:19.689647+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:36:19.692685+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:36:19.782175+00:00", "trade", 6.065, 2472.0]
["2026-09-18T15:36:21.371670+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:21.371750+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:21.372928+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:21.642771+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:21.643117+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:21.643598+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:27.763017+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:36:27.781376+00:00", "trade", 6.0659, 10.0]
["2026-09-18T15:36:27.914596+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:36:28.850539+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:36:28.851628+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:36:28.968300+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:28.970871+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:29.339955+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:29.587583+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:36:29.813397+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:36:29.998183+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:30.314316+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:30.507682+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:31.322192+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:31.566479+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.354279+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.354339+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.692904+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:36:34.756439+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:36:34.757364+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.933669+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.963260+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:34.983593+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:35.060897+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:35.203697+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:35.502928+00:00", "trade", 6.07, 25.0]
["2026-09-18T15:36:35.723350+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:36:36.095772+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:36.440107+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:36.658644+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:36:36.659074+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:36.659074+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:36.738002+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:36.738087+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:36.738087+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:36.963128+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:37.092947+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:37.203962+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:37.255134+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:37.284965+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:37.285942+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:37.317724+00:00", "trade", 6.065, 25.0]
["2026-09-18T15:36:37.318515+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:37.326983+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:36:37.428903+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:37.786901+00:00", "trade", 6.065, 7.0]
["2026-09-18T15:36:38.578776+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:38.579573+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:38.579623+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:40.480526+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:40.813439+00:00", "trade", 6.0671, 100.0]
["2026-09-18T15:36:42.482450+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:42.614144+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:42.615597+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:42.615647+00:00", "trade", 6.07, 326.0]
["2026-09-18T15:36:42.615657+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:42.615722+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:42.666854+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:42.666904+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:42.666922+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:36:43.072198+00:00", "trade", 6.0699, 10.0]
["2026-09-18T15:36:43.900930+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:36:45.332466+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:36:45.449628+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:36:45.931962+00:00", "trade", 6.0686, 1000.0]
["2026-09-18T15:36:46.019771+00:00", "trade", 6.0699, 16.0]
["2026-09-18T15:36:46.027734+00:00", "trade", 6.0664, 30.0]
["2026-09-18T15:36:46.454170+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:36:47.543515+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:47.669245+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:36:47.670102+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:47.672463+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:48.378579+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:48.436952+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:36:48.706376+00:00", "trade", 6.0668, 1.0]
["2026-09-18T15:36:49.490262+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:50.013085+00:00", "trade", 6.0699, 50.0]
["2026-09-18T15:36:51.854313+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:36:52.246187+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:52.246247+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:52.418496+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:36:52.738215+00:00", "trade", 6.06, 7.0]
["2026-09-18T15:36:53.966971+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:54.055777+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:54.060077+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:54.066232+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:54.081779+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:54.102369+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:36:56.538736+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:56.953584+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:57.605945+00:00", "trade", 6.0585, 25.0]
["2026-09-18T15:36:57.647643+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:36:59.731150+00:00", "trade", 6.0685, 500.0]
["2026-09-18T15:36:59.742225+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:36:59.998207+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:00.419964+00:00", "trade", 6.0587, 2.0]
["2026-09-18T15:37:00.650691+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:00.651072+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:00.652140+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:00.655432+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:00.655482+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:00.656019+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:00.769158+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:00.769499+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:00.769574+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:00.769644+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:00.868886+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:37:01.028681+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:01.141640+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:01.385005+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:01.450035+00:00", "trade", 6.065, 75.0]
["2026-09-18T15:37:02.502362+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:02.511759+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:02.749305+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:02.749871+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:02.858930+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:37:02.862917+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:37:02.866135+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:37:02.869831+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:37:03.496322+00:00", "trade", 6.065, 48.0]
["2026-09-18T15:37:03.784866+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:03.784917+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:04.102533+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:04.378435+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:04.542150+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:04.977233+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:37:06.312587+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:37:06.427308+00:00", "trade", 6.0664, 41.0]
["2026-09-18T15:37:06.485865+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:06.862537+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:06.862588+00:00", "trade", 6.0601, 1000.0]
["2026-09-18T15:37:07.516911+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:07.516971+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:08.052267+00:00", "trade", 6.06, 32.0]
["2026-09-18T15:37:08.833233+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:37:08.929393+00:00", "trade", 6.0624, 10.0]
["2026-09-18T15:37:09.631618+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:09.749546+00:00", "trade", 6.0686, 4.0]
["2026-09-18T15:37:09.755377+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:37:10.101847+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:37:10.102485+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:37:10.283360+00:00", "trade", 6.068, 1.0]
["2026-09-18T15:37:10.537145+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:10.537215+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:10.585585+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:10.585651+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:10.835476+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:12.771011+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:12.772961+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:13.166633+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:13.305564+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:13.692020+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:14.241315+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:37:14.242464+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:37:14.304799+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:14.304865+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:14.304935+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:14.305155+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:14.305215+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:14.305235+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:14.383672+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:14.430855+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:14.875818+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:37:15.010129+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:37:16.029747+00:00", "trade", 6.0633, 16.0]
["2026-09-18T15:37:16.550383+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:16.550627+00:00", "trade", 6.07, 9.0]
["2026-09-18T15:37:16.550654+00:00", "trade", 6.065, 9.0]
["2026-09-18T15:37:16.752751+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:16.752800+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:16.753367+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:17.094068+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:17.094955+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:17.300195+00:00", "trade", 6.0636, 1.0]
["2026-09-18T15:37:17.313040+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:17.780448+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:17.781305+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:17.781466+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:18.132021+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:18.542466+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:37:18.551082+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:37:19.005669+00:00", "trade", 6.067, 100.0]
["2026-09-18T15:37:19.020507+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:19.152146+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:19.152211+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:19.152271+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:19.152998+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:19.153113+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:19.153915+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:19.198165+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:19.332803+00:00", "trade", 6.0667, 4.0]
["2026-09-18T15:37:19.640102+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:37:19.873256+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:37:20.594922+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:22.183593+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:37:22.343057+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:37:23.015132+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:23.015688+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:24.382557+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:37:25.238278+00:00", "trade", 6.0607, 5.0]
["2026-09-18T15:37:25.437668+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:25.437718+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:25.437723+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:25.437803+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:25.437868+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:25.438314+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:25.438394+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:25.924113+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:37:26.052041+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:37:26.190587+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:37:26.240824+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:37:26.480177+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:37:26.679254+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:37:26.757380+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:37:27.160882+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:27.814399+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:27.814454+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:28.309019+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:37:28.605501+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:37:28.970580+00:00", "trade", 6.0651, 55.0]
["2026-09-18T15:37:29.563139+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:29.643771+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:29.998231+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:30.178214+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:31.313124+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:37:31.501059+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:37:31.501083+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:37:31.876570+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:37:32.505473+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:32.617149+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:33.342017+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:37:33.342817+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:33.622065+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:37:33.884207+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:33.887279+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:33.894682+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:34.170945+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:34.238110+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:37:34.716229+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:34.971106+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:37:35.015714+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:37:35.334109+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:37:35.334145+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:37:35.446077+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:35.839241+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:37:36.076759+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:36.240244+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:36.507601+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:36.602392+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:37:37.246967+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:37.448782+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:38.735267+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:41.370825+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:42.172188+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:42.425682+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:42.426198+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:42.432293+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:42.501553+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:37:42.829054+00:00", "trade", 6.0686, 3.0]
["2026-09-18T15:37:43.502161+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:43.634632+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:44.037867+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:37:44.037868+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:44.037932+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:44.037937+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:44.037942+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:44.468442+00:00", "trade", 6.07, 13.0]
["2026-09-18T15:37:44.468508+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:45.508896+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:45.702654+00:00", "trade", 6.059, 200.0]
["2026-09-18T15:37:46.031731+00:00", "trade", 6.0639, 5.0]
["2026-09-18T15:37:46.143307+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:47.213617+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:47.457813+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:47.457879+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:47.659908+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:37:48.251213+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:48.277553+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:37:48.364443+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:48.364448+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:48.702719+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:48.702769+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:48.702784+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:48.894626+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:48.894992+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:49.085350+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:49.086563+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:49.247657+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:50.072131+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:50.072201+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:50.095451+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:50.095496+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:50.095877+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:50.281354+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:51.435643+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:51.924907+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:37:51.924934+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:37:52.522527+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:37:53.160482+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:53.203129+00:00", "trade", 6.0667, 100.0]
["2026-09-18T15:37:53.258746+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:37:54.443463+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:55.003818+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:37:55.105150+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:37:55.313017+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:37:55.376500+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:55.376561+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:56.006150+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:56.361782+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:56.692243+00:00", "trade", 6.063, 30.0]
["2026-09-18T15:37:56.762903+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:57.136688+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:57.136854+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:57.788711+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:57.788766+00:00", "trade", 6.0624, 395.0]
["2026-09-18T15:37:57.897490+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:57.897821+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:57.952952+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:57.953383+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:58.675245+00:00", "trade", 6.0652, 500.0]
["2026-09-18T15:37:58.955826+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:58.955916+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:58.955982+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:58.956247+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:59.734531+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:59.734817+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:59.913131+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:59.980923+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:59.981033+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:59.981038+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:37:59.998254+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:00.012363+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:00.218113+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:00.218178+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:00.218228+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:00.218293+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:00.232211+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:00.462252+00:00", "trade", 6.059, 2.0]
["2026-09-18T15:38:00.717415+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:38:00.981662+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:00.982098+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:01.869541+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:38:02.406542+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:38:02.886183+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:02.926975+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:03.727021+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:03.727527+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:03.974856+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:04.079796+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:38:04.729722+00:00", "trade", 6.0651, 56.0]
["2026-09-18T15:38:05.764409+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:38:06.543063+00:00", "trade", 6.0667, 100.0]
["2026-09-18T15:38:07.592485+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:38:07.937403+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:38:07.938257+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:08.523072+00:00", "trade", 6.0686, 10.0]
["2026-09-18T15:38:09.743409+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:38:09.856321+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:10.334422+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:38:10.922756+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:11.315818+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:38:12.027131+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:12.068728+00:00", "trade", 6.065, 128.0]
["2026-09-18T15:38:12.966709+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:38:13.008722+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:38:13.093656+00:00", "trade", 6.0664, 38.0]
["2026-09-18T15:38:13.825263+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:38:14.312727+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:38:15.767240+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:15.767606+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:15.824548+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:38:15.824617+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:15.859642+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:38:15.878074+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:16.033735+00:00", "trade", 6.0654, 16.0]
["2026-09-18T15:38:16.329249+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:16.329304+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:16.471468+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:16.761624+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:16.821887+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:17.901018+00:00", "trade", 6.065, 400.0]
["2026-09-18T15:38:17.901073+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:17.901288+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:17.901374+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:17.901385+00:00", "trade", 6.06, 30.0]
["2026-09-18T15:38:17.901544+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:17.901594+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:17.901644+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:17.906997+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:17.907107+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:17.925516+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:17.981906+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:18.528192+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:38:18.586937+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:18.587749+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:18.587827+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:18.610332+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:18.697754+00:00", "trade", 6.0601, 350.0]
["2026-09-18T15:38:18.855212+00:00", "trade", 6.061, 500.0]
["2026-09-18T15:38:18.856276+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:18.856352+00:00", "trade", 6.06, 7.0]
["2026-09-18T15:38:18.858291+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:18.866251+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:18.871835+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:38:19.074107+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:19.621376+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:19.818646+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:20.954452+00:00", "trade", 6.065, 30.0]
["2026-09-18T15:38:21.344225+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:38:21.367820+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:38:22.380463+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:22.839949+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:38:23.939885+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:38:23.984957+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:38:24.050937+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:24.052405+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:24.119175+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:38:24.119660+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:24.361171+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:38:24.486497+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:38:25.500642+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:38:25.503039+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:38:26.381987+00:00", "trade", 6.07, 26.0]
["2026-09-18T15:38:26.383042+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:26.667343+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:38:27.384323+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:38:27.402019+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:27.568596+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:27.570340+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:27.592406+00:00", "trade", 6.0601, 1000.0]
["2026-09-18T15:38:27.594472+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:28.071138+00:00", "trade", 6.0664, 50.0]
["2026-09-18T15:38:28.959445+00:00", "trade", 6.0602, 2000.0]
["2026-09-18T15:38:29.313147+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:38:29.677674+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:29.714322+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:29.998273+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:30.150994+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:38:30.281488+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:30.439063+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:32.931366+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:38:33.549828+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:33.550414+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:33.550544+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:33.550725+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:33.555130+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:33.588800+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:33.588866+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:33.679441+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:33.680008+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:33.775164+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:33.980408+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:34.298486+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:34.400683+00:00", "trade", 6.065, 73.0]
["2026-09-18T15:38:34.679417+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:38:34.752683+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:34.826931+00:00", "trade", 6.066, 100.0]
["2026-09-18T15:38:34.923024+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:34.957571+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:35.065197+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:35.240656+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:38:36.098293+00:00", "trade", 6.065, 201.0]
["2026-09-18T15:38:36.098446+00:00", "trade", 6.0613, 500.0]
["2026-09-18T15:38:36.114101+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:36.311254+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:38:36.311295+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:36.390088+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:36.390148+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:36.779049+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:37.043198+00:00", "trade", 6.065, 7.0]
["2026-09-18T15:38:38.605380+00:00", "trade", 6.066, 100.0]
["2026-09-18T15:38:39.518962+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:38:39.520069+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:38:39.738785+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:39.738790+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:39.739742+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:39.753174+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:40.074203+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:40.519039+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:38:42.410589+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:43.432285+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:38:46.035737+00:00", "trade", 6.0611, 48.0]
["2026-09-18T15:38:47.312978+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:38:47.345329+00:00", "trade", 6.0631, 28.0]
["2026-09-18T15:38:47.366626+00:00", "trade", 6.0631, 1.0]
["2026-09-18T15:38:47.507767+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:38:47.534958+00:00", "trade", 6.0633, 1.0]
["2026-09-18T15:38:47.869029+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:38:47.961425+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:38:48.714442+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:38:50.427409+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:38:50.753867+00:00", "trade", 6.06, 700.0]
["2026-09-18T15:38:50.792514+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:51.051131+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:38:51.211314+00:00", "trade", 6.0613, 1025.0]
["2026-09-18T15:38:55.694858+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:38:56.096140+00:00", "trade", 6.065, 25.0]
["2026-09-18T15:38:56.658266+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:38:56.830928+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:38:56.913850+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:38:57.798429+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:38:59.998297+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:00.160390+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:39:00.245967+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:00.361286+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:00.420848+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:00.486478+00:00", "trade", 6.061, 1.0]
["2026-09-18T15:39:01.289623+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:02.518745+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:03.898592+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:05.036969+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:05.038096+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:05.482512+00:00", "trade", 6.0699, 10.0]
["2026-09-18T15:39:05.486790+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:05.621857+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:06.458730+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:07.613929+00:00", "trade", 6.0631, 28.0]
["2026-09-18T15:39:07.636633+00:00", "trade", 6.0631, 1.0]
["2026-09-18T15:39:07.847348+00:00", "trade", 6.0631, 28.0]
["2026-09-18T15:39:07.869255+00:00", "trade", 6.0631, 1.0]
["2026-09-18T15:39:08.079218+00:00", "trade", 6.0601, 28.0]
["2026-09-18T15:39:08.102482+00:00", "trade", 6.0601, 1.0]
["2026-09-18T15:39:08.279817+00:00", "trade", 6.0631, 28.0]
["2026-09-18T15:39:08.301947+00:00", "trade", 6.0631, 1.0]
["2026-09-18T15:39:08.509152+00:00", "trade", 6.0603, 28.0]
["2026-09-18T15:39:08.531983+00:00", "trade", 6.0603, 1.0]
["2026-09-18T15:39:08.652284+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:39:09.103551+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:39:09.572419+00:00", "trade", 6.0633, 3.0]
["2026-09-18T15:39:10.579352+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:39:10.713861+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:11.599169+00:00", "trade", 6.065, 40.0]
["2026-09-18T15:39:11.599226+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:39:11.601394+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:39:12.313015+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:39:12.340470+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:39:13.238404+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:13.256458+00:00", "trade", 6.06, 823.0]
["2026-09-18T15:39:13.358515+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:39:13.396724+00:00", "trade", 6.0606, 1000.0]
["2026-09-18T15:39:13.651392+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:39:13.651419+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:39:14.097514+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:39:14.097532+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:39:14.097643+00:00", "trade", 6.065, 30.0]
["2026-09-18T15:39:14.730569+00:00", "trade", 6.0609, 9600.0]
["2026-09-18T15:39:14.731908+00:00", "trade", 6.061, 98.0]
["2026-09-18T15:39:14.947491+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:39:15.678698+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:39:15.917245+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:15.917325+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:15.917330+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:15.918257+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:15.933709+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:15.937759+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:15.938430+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:16.068525+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:16.099534+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:16.099589+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:16.326591+00:00", "trade", 6.0664, 2.0]
["2026-09-18T15:39:16.346628+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:16.505321+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:16.685951+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:16.745633+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:17.697039+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:17.745425+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:17.961484+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:18.196797+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:39:18.835744+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:39:19.025646+00:00", "trade", 6.065, 45.0]
["2026-09-18T15:39:19.619208+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:19.770328+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:20.262631+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:39:20.992298+00:00", "trade", 6.065, 177.0]
["2026-09-18T15:39:22.450427+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:22.489665+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:22.754877+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:22.765076+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:22.765126+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:22.766003+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:22.797323+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:22.896367+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:39:23.033656+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:23.199341+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:24.878162+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:39:25.058093+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:25.075936+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:25.075981+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:25.379323+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:25.379333+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:25.379489+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:25.379490+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:39:26.397132+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:39:26.722086+00:00", "trade", 6.062, 100.0]
["2026-09-18T15:39:26.793512+00:00", "trade", 6.0664, 10.0]
["2026-09-18T15:39:27.241790+00:00", "trade", 6.062, 100.0]
["2026-09-18T15:39:27.839388+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:29.405317+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:39:29.998320+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:30.012509+00:00", "trade", 6.0664, 2.0]
["2026-09-18T15:39:30.176585+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:30.313047+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:39:30.384761+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:30.386124+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:39:30.387242+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:30.387242+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:30.387242+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:30.392021+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:39:30.396968+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:39:30.644662+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:39:30.644692+00:00", "trade", 6.065, 30.0]
["2026-09-18T15:39:30.840090+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:30.841349+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:31.979334+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:39:32.255813+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:32.256048+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:32.851066+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:32.970312+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:39:32.971357+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:32.978563+00:00", "trade", 6.0601, 9600.0]
["2026-09-18T15:39:32.979607+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:32.979844+00:00", "trade", 6.0609, 76.0]
["2026-09-18T15:39:32.982844+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:33.321545+00:00", "trade", 6.065, 350.0]
["2026-09-18T15:39:34.012502+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:34.395845+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:39:35.810846+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:36.921742+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:38.910132+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:39:38.910168+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:39:39.084934+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:39.426613+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:40.101776+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:40.144545+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:39:40.145616+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:40.145616+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:40.146453+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:40.146453+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:40.673463+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:40.737606+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:41.996122+00:00", "trade", 6.065, 250.0]
["2026-09-18T15:39:42.139460+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:42.165647+00:00", "trade", 6.0699, 200.0]
["2026-09-18T15:39:42.166670+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:42.563200+00:00", "trade", 6.0686, 4.0]
["2026-09-18T15:39:42.814837+00:00", "trade", 6.07, 90.0]
["2026-09-18T15:39:42.943124+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:43.184655+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:43.221773+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:43.222395+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:43.223332+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:43.875211+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:39:43.920207+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:39:44.313162+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:39:44.630165+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:39:45.739671+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:46.306401+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:47.114480+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:47.987425+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:39:48.021481+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:48.021546+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:49.582686+00:00", "trade", 6.0618, 100.0]
["2026-09-18T15:39:50.669393+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:50.669553+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:51.511889+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:39:52.127443+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:39:52.127482+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:39:52.127491+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:39:52.127509+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:39:52.127518+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:39:52.127527+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:39:52.127551+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:39:52.127575+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:39:52.127726+00:00", "trade", 6.065, 343.0]
["2026-09-18T15:39:52.128228+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:52.354234+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:39:52.356469+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:39:52.412844+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:39:52.623543+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:52.624470+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:52.624670+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:52.625573+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:53.573374+00:00", "trade", 6.06, 178.0]
["2026-09-18T15:39:53.943255+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:39:56.633397+00:00", "trade", 6.065, 350.0]
["2026-09-18T15:39:56.900370+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:56.901297+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:57.292035+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:39:57.292103+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:57.293065+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:57.293065+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:57.294028+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:57.296388+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:57.301871+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:57.805920+00:00", "trade", 6.0614, 119.0]
["2026-09-18T15:39:57.987675+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:58.021879+00:00", "trade", 6.0618, 100.0]
["2026-09-18T15:39:58.042225+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:58.183637+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:59.337483+00:00", "trade", 6.061, 1.0]
["2026-09-18T15:39:59.818245+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:59.818967+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:59.868906+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:59.907057+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:59.907162+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:39:59.998344+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:00.044830+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:00.044885+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:00.045366+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:00.046343+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:00.416634+00:00", "trade", 6.0614, 1.0]
["2026-09-18T15:40:00.924600+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:00.929888+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:01.502677+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:01.503197+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:40:01.503215+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:40:01.861151+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:02.189980+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:02.294258+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:40:02.365954+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:02.490956+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:02.631657+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:02.916099+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:02.981741+00:00", "trade", 6.064, 21.0]
["2026-09-18T15:40:02.983114+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:03.094474+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:03.554871+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:04.005658+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:40:04.006834+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:40:04.125698+00:00", "trade", 6.0601, 6600.0]
["2026-09-18T15:40:04.126110+00:00", "trade", 6.0601, 5400.0]
["2026-09-18T15:40:04.127394+00:00", "trade", 6.0601, 84.0]
["2026-09-18T15:40:04.313132+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:40:04.607849+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:40:04.682787+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:40:04.684110+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.019018+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.251256+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:40:05.791829+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.791884+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.792019+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.792075+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.792180+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.792193+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:40:05.792831+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.792831+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.793067+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.793308+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.793789+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.797778+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.811205+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.903660+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.903736+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:05.904588+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:06.941242+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:06.941442+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:07.651308+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:07.667567+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:07.900512+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:07.949471+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:40:08.583378+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:08.583774+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:08.594655+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:09.239501+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:09.510437+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:09.649763+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:09.834430+00:00", "trade", 6.0621, 353.0]
["2026-09-18T15:40:09.855032+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:09.917642+00:00", "trade", 6.0664, 10.0]
["2026-09-18T15:40:11.438649+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:11.439577+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:13.122611+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:13.498045+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:13.498962+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:13.792152+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:40:13.792155+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:13.792216+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:13.792226+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:13.792231+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:13.793148+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:13.793183+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:13.793183+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:13.793549+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:13.794150+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:14.001143+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:14.001198+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:14.241751+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:14.632157+00:00", "trade", 6.0664, 30.0]
["2026-09-18T15:40:15.017549+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:16.566333+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:16.697594+00:00", "trade", 6.0609, 200.0]
["2026-09-18T15:40:16.699744+00:00", "trade", 6.0609, 100.0]
["2026-09-18T15:40:16.700198+00:00", "trade", 6.0609, 100.0]
["2026-09-18T15:40:16.701188+00:00", "trade", 6.0609, 900.0]
["2026-09-18T15:40:16.985819+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:40:16.985843+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:40:17.012822+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:18.166004+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:40:18.518964+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:18.560703+00:00", "trade", 6.0606, 30.0]
["2026-09-18T15:40:19.820740+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:40:20.110360+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:20.777700+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:20.778326+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:21.372602+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:21.375047+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:21.395236+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:21.817191+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:22.292302+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:22.292352+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:22.292623+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:22.292673+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:22.365171+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:24.109741+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:24.593038+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:25.734552+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:26.438294+00:00", "trade", 6.065, 69.0]
["2026-09-18T15:40:26.440447+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:40:26.441811+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:26.442925+00:00", "trade", 6.063, 1.0]
["2026-09-18T15:40:26.829727+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:40:27.005036+00:00", "trade", 6.0664, 10.0]
["2026-09-18T15:40:27.119269+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:40:27.708944+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:40:28.814160+00:00", "trade", 6.0618, 24.0]
["2026-09-18T15:40:29.386231+00:00", "trade", 6.065, 412.0]
["2026-09-18T15:40:29.386889+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:40:29.998368+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:30.506929+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:30.506964+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:30.506984+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:30.507034+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:30.507315+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:30.507621+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:30.508222+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:30.508824+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:31.948186+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:40:32.201865+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:40:32.542167+00:00", "trade", 6.0613, 37.0]
["2026-09-18T15:40:33.153331+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:40:33.849957+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:34.128737+00:00", "trade", 6.0624, 16.0]
["2026-09-18T15:40:34.181357+00:00", "trade", 6.0607, 100.0]
["2026-09-18T15:40:34.515897+00:00", "trade", 6.0623, 361.0]
["2026-09-18T15:40:35.004318+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:40:35.007024+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:40:35.051018+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:35.254884+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:35.258808+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:36.277540+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:36.287418+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:36.413962+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:40:37.081558+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:40:37.528584+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:37.775367+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:37.810867+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:37.811282+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:40:37.811283+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:37.811323+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:37.813523+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:37.815623+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:37.831100+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:37.875907+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:37.875982+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:37.883505+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:37.897283+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:38.781907+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:40:39.323710+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:39.324347+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:39.324427+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:39.325049+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:39.403921+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:40.321292+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:40.939209+00:00", "trade", 6.0607, 100.0]
["2026-09-18T15:40:41.179130+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:41.313006+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:40:41.983047+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:40:42.881335+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:40:44.254971+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:44.529691+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:45.133574+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:45.242128+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:45.502281+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:40:45.523801+00:00", "trade", 6.065, 400.0]
["2026-09-18T15:40:45.568616+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:40:46.957673+00:00", "trade", 6.065, 60.0]
["2026-09-18T15:40:47.312789+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:40:47.358890+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:47.385463+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:40:47.385463+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:47.386105+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:47.476595+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:49.646961+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:40:49.900920+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:50.607182+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:51.881680+00:00", "trade", 6.0602, 100.0]
["2026-09-18T15:40:52.260395+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:52.260530+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:52.637780+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:40:52.638816+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:53.158950+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:53.159020+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:53.246168+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:53.445919+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:54.300159+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:55.542850+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:40:55.699572+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:55.700489+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:55.802818+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:55.802978+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:40:56.908529+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:40:58.313021+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:40:59.241516+00:00", "trade", 6.0619, 100.0]
["2026-09-18T15:40:59.775693+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:40:59.860633+00:00", "trade", 6.065, 82.0]
["2026-09-18T15:40:59.998391+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:00.061452+00:00", "trade", 6.0598, 100.0]
["2026-09-18T15:41:00.450422+00:00", "trade", 6.0618, 2.0]
["2026-09-18T15:41:01.150634+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:41:01.150646+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:41:01.735940+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:01.736532+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:01.757276+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:01.890534+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:02.181401+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:02.634776+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:03.087575+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:03.160679+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:03.280314+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:03.481065+00:00", "trade", 6.065, 44.0]
["2026-09-18T15:41:04.130736+00:00", "trade", 6.0637, 19.0]
["2026-09-18T15:41:04.583132+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:04.583558+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:05.650765+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:05.651402+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:05.792824+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:06.181903+00:00", "trade", 6.0598, 100.0]
["2026-09-18T15:41:06.286977+00:00", "trade", 6.0614, 30.0]
["2026-09-18T15:41:06.562283+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:41:06.756362+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:41:09.571715+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:09.572637+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:09.793789+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:09.862738+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:09.864171+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:10.242708+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:10.243695+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:10.347538+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:10.537049+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:10.537630+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:10.538217+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:10.768714+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:41:10.844827+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:10.846586+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:10.846606+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:10.847233+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:11.089370+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:12.274904+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:12.275525+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:12.919604+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:12.919940+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:12.925814+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:13.045369+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:14.496883+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:41:14.535227+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:14.535674+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:14.740100+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:41:14.890398+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:41:15.031268+00:00", "trade", 6.0686, 10.0]
["2026-09-18T15:41:15.083829+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:15.313024+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:41:15.521126+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:15.566168+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:15.625359+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:15.812109+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:15.812259+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:15.812725+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:15.814149+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:15.869631+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:15.949040+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:16.004442+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:16.004801+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:41:16.005410+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:16.007114+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:41:16.350446+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:16.415035+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:41:19.556522+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:41:21.558116+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:21.660966+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:23.463230+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:41:23.502673+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:23.503164+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:23.503194+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:24.050147+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:41:24.051121+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:41:24.137339+00:00", "trade", 6.0613, 25.0]
["2026-09-18T15:41:24.245327+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:41:24.622816+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:41:24.814086+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:24.815069+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:24.815803+00:00", "trade", 6.065, 116.0]
["2026-09-18T15:41:26.108550+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:27.427311+00:00", "trade", 6.065, 28.0]
["2026-09-18T15:41:29.998420+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:30.099491+00:00", "trade", 6.06, 250.0]
["2026-09-18T15:41:30.100688+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:41:30.240298+00:00", "trade", 6.07, 7.0]
["2026-09-18T15:41:30.240310+00:00", "trade", 6.065, 7.0]
["2026-09-18T15:41:30.313210+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:41:31.031240+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:31.726597+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:31.727038+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:31.727559+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:31.727559+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:31.797661+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:34.132740+00:00", "trade", 6.0642, 8.0]
["2026-09-18T15:41:34.529578+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:36.535020+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:36.535346+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:37.319489+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:37.319905+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:37.476498+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:37.476548+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:38.037088+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:38.138976+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:38.202101+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:38.202168+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:41:38.208210+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:38.208266+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:38.354905+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:38.354955+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:39.354762+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:39.354807+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:39.354808+00:00", "trade", 6.06, 72.0]
["2026-09-18T15:41:39.516786+00:00", "trade", 6.0615, 22.0]
["2026-09-18T15:41:39.674899+00:00", "trade", 6.0686, 3.0]
["2026-09-18T15:41:40.995561+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:41:41.156142+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:41.411671+00:00", "trade", 6.0686, 3.0]
["2026-09-18T15:41:42.894608+00:00", "trade", 6.0664, 2.0]
["2026-09-18T15:41:42.894966+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:41:43.389506+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:41:44.335821+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:41:44.657788+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:44.658720+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:44.784435+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:44.785362+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:45.011185+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:41:45.011255+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:45.011756+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:45.147139+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:45.147760+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:45.264333+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:45.265260+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:45.481781+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:45.482708+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:45.565009+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:45.565936+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:45.567335+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:45.568257+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:45.857792+00:00", "trade", 6.06, 500.0]
["2026-09-18T15:41:46.623581+00:00", "trade", 6.0595, 100.0]
["2026-09-18T15:41:46.794503+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:47.098316+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:48.352799+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:48.435282+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:41:48.699856+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:48.699911+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:48.700027+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:48.700120+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:41:48.700147+00:00", "trade", 6.06, 2100.0]
["2026-09-18T15:41:48.700150+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700156+00:00", "trade", 6.06, 8.0]
["2026-09-18T15:41:48.700156+00:00", "trade", 6.06, 22.0]
["2026-09-18T15:41:48.700159+00:00", "trade", 6.06, 3200.0]
["2026-09-18T15:41:48.700159+00:00", "trade", 6.06, 1500.0]
["2026-09-18T15:41:48.700163+00:00", "trade", 6.06, 22.0]
["2026-09-18T15:41:48.700165+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:41:48.700169+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700169+00:00", "trade", 6.06, 42.0]
["2026-09-18T15:41:48.700169+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:41:48.700177+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700180+00:00", "trade", 6.06, 70.0]
["2026-09-18T15:41:48.700183+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700183+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:41:48.700189+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:41:48.700189+00:00", "trade", 6.06, 6.0]
["2026-09-18T15:41:48.700193+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:41:48.700196+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700196+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:41:48.700198+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:41:48.700204+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700204+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:41:48.700204+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:41:48.700208+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:48.700209+00:00", "trade", 6.06, 1000.0]
["2026-09-18T15:41:48.700209+00:00", "trade", 6.06, 712.0]
["2026-09-18T15:41:48.700214+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700214+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:41:48.700214+00:00", "trade", 6.06, 11.0]
["2026-09-18T15:41:48.700217+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:48.700218+00:00", "trade", 6.06, 8.0]
["2026-09-18T15:41:48.700218+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:41:48.700223+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:41:48.700223+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:41:48.700223+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:41:48.700223+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:41:48.700229+00:00", "trade", 6.06, 170.0]
["2026-09-18T15:41:48.700229+00:00", "trade", 6.06, 30.0]
["2026-09-18T15:41:48.700229+00:00", "trade", 6.06, 32.0]
["2026-09-18T15:41:48.700233+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:41:48.700233+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:41:48.700238+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:41:48.700238+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:41:48.700238+00:00", "trade", 6.06, 1000.0]
["2026-09-18T15:41:48.700240+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:41:48.700240+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:41:48.700243+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:41:48.700243+00:00", "trade", 6.06, 9.0]
["2026-09-18T15:41:48.700247+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700247+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:41:48.700249+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:41:48.700249+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:41:48.700252+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:41:48.700252+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700255+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700255+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:41:48.700255+00:00", "trade", 6.06, 479.0]
["2026-09-18T15:41:48.700255+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:41:48.700259+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:41:48.700261+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:41:48.700267+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700270+00:00", "trade", 6.06, 700.0]
["2026-09-18T15:41:48.700272+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:48.700338+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:48.700357+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:48.700357+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:48.700360+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700373+00:00", "trade", 6.06, 184.0]
["2026-09-18T15:41:48.700373+00:00", "trade", 6.06, 193.0]
["2026-09-18T15:41:48.700376+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:41:48.700379+00:00", "trade", 6.06, 27.0]
["2026-09-18T15:41:48.700382+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700382+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:41:48.700385+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:41:48.700385+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:41:48.700388+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:41:48.700417+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:48.700568+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:41:48.700571+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700573+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:48.700573+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:48.700578+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:48.700603+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:48.700608+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:48.700613+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:48.700638+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:48.700638+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:48.700728+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:48.700787+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700870+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.700884+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:48.700899+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.700929+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.700949+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.700959+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.700979+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.701029+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.701069+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.701089+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.701174+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.701204+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.701290+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:41:48.701320+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.701345+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.701450+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.701485+00:00", "trade", 6.0602, 57.0]
["2026-09-18T15:41:48.701550+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.701635+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.701888+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:41:48.702542+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.702610+00:00", "trade", 6.055, 9.0]
["2026-09-18T15:41:48.702783+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.702788+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.702848+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.704113+00:00", "trade", 6.055, 100.0]
["2026-09-18T15:41:48.704174+00:00", "trade", 6.055, 300.0]
["2026-09-18T15:41:48.704489+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:48.704738+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.709519+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.709524+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.709564+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.709584+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.709594+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.709635+00:00", "trade", 6.055, 48.0]
["2026-09-18T15:41:48.716356+00:00", "trade", 6.055, 625.0]
["2026-09-18T15:41:48.717122+00:00", "trade", 6.055, 625.0]
["2026-09-18T15:41:48.717408+00:00", "trade", 6.055, 67.0]
["2026-09-18T15:41:48.720650+00:00", "trade", 6.055, 5.0]
["2026-09-18T15:41:48.726027+00:00", "trade", 6.055, 625.0]
["2026-09-18T15:41:48.726111+00:00", "trade", 6.055, 625.0]
["2026-09-18T15:41:48.726141+00:00", "trade", 6.055, 350.0]
["2026-09-18T15:41:48.732011+00:00", "trade", 6.05, 10.0]
["2026-09-18T15:41:48.733427+00:00", "trade", 6.058, 6.0]
["2026-09-18T15:41:48.735932+00:00", "trade", 6.055, 814.0]
["2026-09-18T15:41:48.747206+00:00", "trade", 6.055, 69.0]
["2026-09-18T15:41:48.779466+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.801092+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.810018+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:48.810023+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.047559+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.047630+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.073585+00:00", "trade", 6.055, 6.0]
["2026-09-18T15:41:49.418523+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.500717+00:00", "trade", 6.05, 100.0]
["2026-09-18T15:41:49.500789+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.500799+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.500804+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.500859+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.501080+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.501325+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.502272+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.502744+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.560727+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.634122+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.680503+00:00", "trade", 6.055, 64.0]
["2026-09-18T15:41:49.748068+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.748404+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.748414+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.748432+00:00", "trade", 6.06, 6.0]
["2026-09-18T15:41:49.748434+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.755345+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.755616+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:49.841895+00:00", "trade", 6.0595, 84.0]
["2026-09-18T15:41:49.859554+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:50.011162+00:00", "trade", 6.055, 28.0]
["2026-09-18T15:41:50.011952+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:50.337060+00:00", "trade", 6.055, 2.0]
["2026-09-18T15:41:50.539923+00:00", "trade", 6.055, 9600.0]
["2026-09-18T15:41:50.541207+00:00", "trade", 6.0554, 108.0]
["2026-09-18T15:41:50.666946+00:00", "trade", 6.0501, 5.0]
["2026-09-18T15:41:50.809852+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:50.810699+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:50.810764+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:50.811035+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:50.811055+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:41:50.895702+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:50.895757+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:51.062514+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:51.374594+00:00", "trade", 6.055, 9600.0]
["2026-09-18T15:41:51.375882+00:00", "trade", 6.055, 67.0]
["2026-09-18T15:41:51.824143+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:51.887429+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:51.995271+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:51.995812+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:52.524221+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:52.524426+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:52.524581+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:52.524591+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:41:52.525038+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:52.622274+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:54.016500+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:54.083400+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:54.083455+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:54.540188+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:54.540258+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:54.620013+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:54.911552+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:54.952102+00:00", "trade", 6.0586, 1.0]
["2026-09-18T15:41:55.075615+00:00", "trade", 6.055, 12.0]
["2026-09-18T15:41:55.444331+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:55.518433+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:56.364969+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:57.048758+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:57.048843+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:57.048893+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:57.049104+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:57.049132+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:57.049132+00:00", "trade", 6.06, 168.0]
["2026-09-18T15:41:57.049138+00:00", "trade", 6.06, 18.0]
["2026-09-18T15:41:57.049138+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:57.049142+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:57.049147+00:00", "trade", 6.06, 8.0]
["2026-09-18T15:41:57.049147+00:00", "trade", 6.06, 8.0]
["2026-09-18T15:41:57.049210+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:41:57.049214+00:00", "trade", 6.06, 93.0]
["2026-09-18T15:41:57.049217+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:41:57.049217+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:57.049220+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:57.049220+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:41:57.049303+00:00", "trade", 6.06, 62.0]
["2026-09-18T15:41:57.049304+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:57.049306+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:41:57.049306+00:00", "trade", 6.06, 1034.0]
["2026-09-18T15:41:57.049550+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:57.049861+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:57.049936+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:57.050161+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:57.050178+00:00", "trade", 6.06, 3466.0]
["2026-09-18T15:41:57.050181+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:57.050202+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:57.050203+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:41:57.050206+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:57.050206+00:00", "trade", 6.06, 8.0]
["2026-09-18T15:41:57.050211+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:41:57.050211+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:41:57.050211+00:00", "trade", 6.06, 200.0]
["2026-09-18T15:41:57.050211+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:57.050261+00:00", "quote", 6.05, 6.06]
["2026-09-18T15:41:57.050307+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:57.050317+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:57.050337+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:57.050347+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:57.050362+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:57.050374+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:41:57.050417+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:57.050422+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:57.050472+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:57.050502+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:57.050624+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:57.050738+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:57.050801+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:57.050873+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:57.050908+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:57.050973+00:00", "quote", 6.06, 6.06]
["2026-09-18T15:41:57.051029+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:57.051504+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:57.051505+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.051530+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.051535+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.051540+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.051580+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.051600+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.051610+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.051655+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.052186+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.052552+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.052828+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.053222+00:00", "trade", 6.06, 1250.0]
["2026-09-18T15:41:57.054401+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.054506+00:00", "trade", 6.06, 58.0]
["2026-09-18T15:41:57.056027+00:00", "trade", 6.065, 231.0]
["2026-09-18T15:41:57.056311+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.061789+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.064183+00:00", "trade", 6.06, 423.0]
["2026-09-18T15:41:57.102937+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.142035+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.142075+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.142090+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.142110+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.142145+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.142155+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.142196+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.143073+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.143589+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.151833+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:57.188516+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:58.933823+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:41:58.934595+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:59.468822+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:59.734365+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:41:59.734417+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:41:59.737881+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:41:59.998439+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:00.173012+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:42:00.173671+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:00.478885+00:00", "trade", 6.0597, 1.0]
["2026-09-18T15:42:00.941746+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:00.941793+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:42:02.056947+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:03.122747+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:42:03.422155+00:00", "trade", 6.0591, 100.0]
["2026-09-18T15:42:03.755643+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:03.761243+00:00", "trade", 6.061, 10.0]
["2026-09-18T15:42:03.761258+00:00", "trade", 6.061, 90.0]
["2026-09-18T15:42:03.812063+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:03.818303+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:05.222114+00:00", "trade", 6.0591, 100.0]
["2026-09-18T15:42:05.612582+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:42:05.772542+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:42:05.775339+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:05.826120+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:05.924645+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:06.458161+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:06.469673+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:08.291468+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:42:08.716362+00:00", "trade", 6.065, 130.0]
["2026-09-18T15:42:08.718159+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:09.283347+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:42:10.003719+00:00", "trade", 6.065, 6.0]
["2026-09-18T15:42:11.081164+00:00", "trade", 6.065, 133.0]
["2026-09-18T15:42:11.161372+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:42:11.162165+00:00", "trade", 6.06, 18.0]
["2026-09-18T15:42:11.743751+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:42:12.511037+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:42:12.511971+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:12.704203+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:13.024363+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:42:14.017650+00:00", "trade", 6.0611, 30.0]
["2026-09-18T15:42:14.150659+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:14.383808+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:42:14.431541+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:42:15.120647+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:42:15.317701+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:42:15.317764+00:00", "trade", 6.065, 400.0]
["2026-09-18T15:42:15.881321+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:17.307573+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:42:18.051982+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:42:18.523801+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:18.569098+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:18.620486+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:18.620495+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:42:18.902733+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:18.902888+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:18.973106+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:20.320652+00:00", "trade", 6.07, 13.0]
["2026-09-18T15:42:20.637505+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:21.154211+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:21.154267+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:42:23.278737+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:23.553396+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:24.631862+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:42:25.588603+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:42:26.443205+00:00", "trade", 6.0583, 129.0]
["2026-09-18T15:42:26.798300+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:27.164804+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:42:27.895668+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:42:27.913269+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:42:28.631229+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:42:28.717010+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:29.579790+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:29.998463+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:30.198624+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:30.294789+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:30.852750+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:42:31.806399+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:32.038111+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:32.412421+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:42:32.647918+00:00", "trade", 6.0597, 300.0]
["2026-09-18T15:42:32.649322+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:32.649863+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:34.385412+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:36.143054+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:37.383814+00:00", "trade", 6.0601, 5.0]
["2026-09-18T15:42:37.947161+00:00", "trade", 6.0659, 11.0]
["2026-09-18T15:42:39.384341+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:42:39.384350+00:00", "trade", 6.065, 15.0]
["2026-09-18T15:42:39.384375+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:42:39.384402+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:42:39.716495+00:00", "trade", 6.065, 1599.0]
["2026-09-18T15:42:39.818071+00:00", "trade", 6.0664, 52.0]
["2026-09-18T15:42:40.182097+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:42:40.273872+00:00", "trade", 6.07, 21.0]
["2026-09-18T15:42:40.273881+00:00", "trade", 6.0699, 21.0]
["2026-09-18T15:42:40.273896+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:42:40.273908+00:00", "trade", 6.0699, 15.0]
["2026-09-18T15:42:40.273942+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:42:40.273972+00:00", "trade", 6.0699, 15.0]
["2026-09-18T15:42:40.274194+00:00", "trade", 6.065, 1230.0]
["2026-09-18T15:42:40.274236+00:00", "trade", 6.065, 11524.0]
["2026-09-18T15:42:40.682197+00:00", "trade", 6.0596, 100.0]
["2026-09-18T15:42:41.142323+00:00", "trade", 6.0596, 100.0]
["2026-09-18T15:42:41.208210+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:42:41.208229+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:41.581994+00:00", "trade", 6.065, 616.0]
["2026-09-18T15:42:41.788869+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:42:41.788942+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:41.859941+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:41.862151+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:42.434877+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:42:42.676511+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:42.826624+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:43.050807+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:42:43.182340+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:42:43.387305+00:00", "trade", 6.0699, 800.0]
["2026-09-18T15:42:43.582464+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:42:43.584912+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:42:43.928965+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:42:44.200526+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:44.272614+00:00", "trade", 6.0608, 15.0]
["2026-09-18T15:42:44.920811+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:42:45.531903+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:47.279930+00:00", "trade", 6.0605, 1020.0]
["2026-09-18T15:42:47.530737+00:00", "trade", 6.0649, 38.0]
["2026-09-18T15:42:47.867741+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:48.312596+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:48.439219+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:42:48.927070+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:48.927125+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:49.598648+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:42:49.788843+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:49.788903+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:49.789725+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:49.790717+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:52.992884+00:00", "trade", 6.065, 108.0]
["2026-09-18T15:42:52.993681+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:52.993746+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:52.994075+00:00", "trade", 6.07, 82.0]
["2026-09-18T15:42:52.995786+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:42:53.096486+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:53.910075+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:42:54.911154+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:42:55.560424+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:42:55.560796+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:55.560851+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:55.560881+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:56.322520+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:42:57.328813+00:00", "trade", 6.065, 43.0]
["2026-09-18T15:42:57.933954+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:59.353731+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:42:59.998486+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:02.013363+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:43:03.026199+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:43:03.466201+00:00", "trade", 6.0646, 1000.0]
["2026-09-18T15:43:05.193934+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:43:05.589133+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:05.940339+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:43:05.989867+00:00", "trade", 6.065, 190.0]
["2026-09-18T15:43:07.186182+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:07.278231+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:43:07.637622+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:07.637693+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:08.480936+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:09.565179+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:10.565833+00:00", "trade", 6.0598, 91.0]
["2026-09-18T15:43:11.455265+00:00", "trade", 6.065, 799.0]
["2026-09-18T15:43:11.645507+00:00", "trade", 6.06, 27.0]
["2026-09-18T15:43:11.760185+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:43:13.641719+00:00", "trade", 6.0599, 100.0]
["2026-09-18T15:43:14.089827+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:14.089882+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:14.885351+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:14.885843+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:15.014315+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:43:15.732876+00:00", "trade", 6.07, 25.0]
["2026-09-18T15:43:16.178547+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:17.532738+00:00", "trade", 6.0648, 5.0]
["2026-09-18T15:43:17.761803+00:00", "trade", 6.0635, 20.0]
["2026-09-18T15:43:17.939138+00:00", "trade", 6.0614, 1.0]
["2026-09-18T15:43:18.359185+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:43:19.017845+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:21.091985+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:21.418548+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:21.419052+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:43:22.460432+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:43:22.716645+00:00", "trade", 6.065, 70.0]
["2026-09-18T15:43:22.763070+00:00", "trade", 6.0664, 5.0]
["2026-09-18T15:43:24.900507+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:26.028955+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:26.030118+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:26.030123+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:26.234476+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:43:26.276404+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:43:28.472415+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:28.472485+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:28.472525+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:28.472987+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:28.628319+00:00", "trade", 6.065, 85.0]
["2026-09-18T15:43:28.689481+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:43:28.802539+00:00", "trade", 6.065, 30.0]
["2026-09-18T15:43:29.998516+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:30.246810+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:43:30.343640+00:00", "trade", 6.0665, 100.0]
["2026-09-18T15:43:30.842162+00:00", "trade", 6.0602, 100.0]
["2026-09-18T15:43:31.176991+00:00", "trade", 6.0653, 100.0]
["2026-09-18T15:43:31.673911+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:31.673921+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:32.879400+00:00", "trade", 6.06, 250.0]
["2026-09-18T15:43:32.881513+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:32.881522+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:32.881748+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:33.395216+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:43:33.402145+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:43:33.832797+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:43:35.642253+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:35.806023+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:36.640426+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:43:36.705420+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:43:36.782942+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:43:37.795026+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:38.079708+00:00", "trade", 6.065, 83.0]
["2026-09-18T15:43:38.219262+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:38.219297+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:38.219908+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:38.333419+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:38.350194+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:39.508466+00:00", "trade", 6.0694, 1000.0]
["2026-09-18T15:43:39.581783+00:00", "trade", 6.0604, 100.0]
["2026-09-18T15:43:39.698460+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:39.698821+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:40.257823+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:40.258449+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:40.935337+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:43:42.026802+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:43:43.201280+00:00", "trade", 6.0664, 50.0]
["2026-09-18T15:43:44.071456+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:46.101833+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:43:46.904038+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:46.904094+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:47.271885+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:47.534737+00:00", "trade", 6.0668, 4.0]
["2026-09-18T15:43:48.171449+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:43:50.037116+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:50.037176+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:50.037313+00:00", "trade", 6.065, 129.0]
["2026-09-18T15:43:50.037357+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:50.861806+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:53.355302+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:43:53.533663+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:43:54.374388+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:43:54.501813+00:00", "trade", 6.0606, 100.0]
["2026-09-18T15:43:55.906718+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:43:56.601147+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:56.764763+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:43:57.001565+00:00", "trade", 6.0606, 100.0]
["2026-09-18T15:43:59.058889+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:43:59.058928+00:00", "trade", 6.065, 15.0]
["2026-09-18T15:43:59.196692+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:43:59.228956+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:43:59.998539+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:01.308223+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:44:02.640781+00:00", "trade", 6.065, 28.0]
["2026-09-18T15:44:05.225140+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:44:05.225164+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:44:09.060992+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:44:09.063440+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:44:10.521900+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:10.521975+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:10.522216+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:10.586334+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:10.600091+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:10.620019+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:10.654190+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:10.797446+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:11.022337+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:11.022397+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:11.257878+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:11.687106+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:44:13.511058+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:44:14.848631+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:14.925174+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:14.925404+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:15.430897+00:00", "trade", 6.0699, 36.0]
["2026-09-18T15:44:17.422617+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:17.422642+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:17.423114+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:17.423169+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:17.536738+00:00", "trade", 6.0648, 1.0]
["2026-09-18T15:44:17.561162+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:19.626491+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:44:20.079330+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:20.816239+00:00", "trade", 6.0671, 200.0]
["2026-09-18T15:44:21.182139+00:00", "trade", 6.0604, 100.0]
["2026-09-18T15:44:23.175265+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:23.175345+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:23.797922+00:00", "trade", 6.065, 21.0]
["2026-09-18T15:44:24.318633+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:24.319109+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:24.319170+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:24.319175+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:24.390164+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:24.834894+00:00", "trade", 6.0699, 1.0]
["2026-09-18T15:44:24.933147+00:00", "trade", 6.0686, 245.0]
["2026-09-18T15:44:25.104035+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:44:25.117534+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:44:25.139445+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:44:25.263195+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:44:26.435439+00:00", "trade", 6.0609, 100.0]
["2026-09-18T15:44:26.453213+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:29.079258+00:00", "trade", 6.065, 14.0]
["2026-09-18T15:44:29.566770+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:44:29.998563+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:30.318023+00:00", "trade", 6.0603, 30.0]
["2026-09-18T15:44:30.628243+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:31.583618+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:31.583673+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:31.603706+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:31.688303+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:31.861218+00:00", "trade", 6.0605, 200.0]
["2026-09-18T15:44:32.146375+00:00", "trade", 6.065, 30.0]
["2026-09-18T15:44:32.651632+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:32.805106+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:44:32.867597+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:33.766349+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:44:34.199329+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:34.214629+00:00", "trade", 6.0628, 300.0]
["2026-09-18T15:44:35.071586+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:44:35.268321+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:44:35.268390+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:35.268706+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:35.367757+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:35.490334+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:35.490690+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:35.490866+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:44:35.490920+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:35.493186+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:36.923553+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:37.002160+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:37.187808+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:44:38.312409+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:44:39.372110+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:39.768404+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:39.770274+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:40.055127+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:40.162398+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:40.162839+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:40.431594+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:40.433203+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:40.433689+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:40.435488+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:41.554904+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:41.555009+00:00", "trade", 6.06, 60.0]
["2026-09-18T15:44:41.555135+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:44:41.555162+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:44:41.600468+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:41.896368+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:41.896378+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:41.915473+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:41.957564+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:42.091382+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:42.399074+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:44:42.898345+00:00", "trade", 6.06, 15.0]
["2026-09-18T15:44:42.905817+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:42.905873+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:44.408662+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:44:45.455077+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:44:45.540538+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:45.540548+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:47.538737+00:00", "trade", 6.064, 3.0]
["2026-09-18T15:44:47.545996+00:00", "trade", 6.0609, 100.0]
["2026-09-18T15:44:48.164170+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:44:48.164192+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:48.164207+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:48.164258+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:48.164455+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:44:48.164473+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:48.164557+00:00", "trade", 6.065, 96.0]
["2026-09-18T15:44:48.164759+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:48.165240+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:48.254548+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:48.310205+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:48.596512+00:00", "trade", 6.07, 14.0]
["2026-09-18T15:44:48.932542+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:44:49.368650+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:44:50.069854+00:00", "trade", 6.0671, 411.0]
["2026-09-18T15:44:50.317737+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:44:50.546393+00:00", "trade", 6.0664, 100.0]
["2026-09-18T15:44:50.658344+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:50.658419+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:51.151251+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:44:53.508481+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:44:53.520516+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:53.522656+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:54.421125+00:00", "trade", 6.065, 185.0]
["2026-09-18T15:44:56.008886+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:44:56.011085+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:44:56.392657+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:44:56.392669+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:44:56.515680+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:44:57.698493+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:57.699545+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:57.830096+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:58.392721+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:59.525679+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:44:59.563627+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:44:59.563721+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:59.563766+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:44:59.998591+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:01.316884+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:45:01.579388+00:00", "trade", 6.07, 50.0]
["2026-09-18T15:45:01.579415+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:45:02.261918+00:00", "trade", 6.061, 100.0]
["2026-09-18T15:45:02.814370+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:45:02.835770+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:02.835862+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:45:03.096270+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:03.096493+00:00", "trade", 6.07, 23.0]
["2026-09-18T15:45:03.096505+00:00", "trade", 6.065, 23.0]
["2026-09-18T15:45:03.190764+00:00", "trade", 6.065, 30.0]
["2026-09-18T15:45:03.237486+00:00", "trade", 6.065, 98.0]
["2026-09-18T15:45:03.237902+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:03.237917+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:03.349859+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:03.440485+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:03.694435+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:04.080003+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:45:06.008447+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:06.102023+00:00", "trade", 6.0612, 87.0]
["2026-09-18T15:45:06.508299+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:45:07.742042+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:45:08.021442+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:08.162247+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:08.321110+00:00", "trade", 6.0605, 23.0]
["2026-09-18T15:45:09.781711+00:00", "trade", 6.0611, 100.0]
["2026-09-18T15:45:09.860213+00:00", "trade", 6.0602, 50.0]
["2026-09-18T15:45:09.895411+00:00", "trade", 6.065, 40.0]
["2026-09-18T15:45:10.391371+00:00", "trade", 6.065, 41.0]
["2026-09-18T15:45:12.738507+00:00", "trade", 6.0699, 102.0]
["2026-09-18T15:45:13.181583+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:13.181810+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:45:13.181838+00:00", "trade", 6.065, 6.0]
["2026-09-18T15:45:13.387888+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:45:13.387975+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:13.679960+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:13.928230+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:45:14.187433+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:45:14.318891+00:00", "trade", 6.0615, 10.0]
["2026-09-18T15:45:17.368524+00:00", "trade", 6.065, 7.0]
["2026-09-18T15:45:17.540732+00:00", "trade", 6.0643, 5.0]
["2026-09-18T15:45:18.183155+00:00", "trade", 6.065, 25.0]
["2026-09-18T15:45:19.099546+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:45:19.261253+00:00", "trade", 6.0604, 400.0]
["2026-09-18T15:45:19.497372+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:20.659127+00:00", "trade", 6.0612, 100.0]
["2026-09-18T15:45:21.240451+00:00", "trade", 6.065, 30.0]
["2026-09-18T15:45:22.449808+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:45:24.787276+00:00", "trade", 6.0606, 2.0]
["2026-09-18T15:45:24.895200+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:45:25.756205+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:25.756280+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:26.299016+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:45:26.800728+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:45:27.246880+00:00", "trade", 6.063, 1000.0]
["2026-09-18T15:45:27.577619+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:27.898172+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:27.990372+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:28.509624+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:28.796362+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:29.439995+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:29.597149+00:00", "trade", 6.07, 9.0]
["2026-09-18T15:45:29.814577+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:29.814763+00:00", "trade", 6.07, 33.0]
["2026-09-18T15:45:29.814796+00:00", "trade", 6.065, 33.0]
["2026-09-18T15:45:29.998615+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:30.444234+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:45:32.251560+00:00", "trade", 6.0606, 42.0]
["2026-09-18T15:45:32.256980+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:32.418204+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:32.433563+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:45:36.436075+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:45:37.259751+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:37.756316+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:45:38.814930+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:38.814986+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:38.815226+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:38.815782+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:38.816058+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:38.818584+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:38.940194+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:39.385695+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:39.881125+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:40.052684+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:40.338349+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:40.339743+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:40.417127+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:40.849938+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:40.946107+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:41.421921+00:00", "trade", 6.0611, 100.0]
["2026-09-18T15:45:41.931103+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:41.931172+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:45:41.933383+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:45:42.316748+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:45:43.494244+00:00", "trade", 6.0699, 1000.0]
["2026-09-18T15:45:43.955811+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:44.140446+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:44.160077+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:44.160136+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:45:44.259093+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:44.259594+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:44.260913+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:44.273688+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:44.300116+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:44.480080+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:45:45.632088+00:00", "trade", 6.065, 9.0]
["2026-09-18T15:45:45.701629+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:46.222571+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:45:46.454738+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:46.566489+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:47.219731+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:45:47.318947+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:47.431866+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:47.538900+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:47.542740+00:00", "trade", 6.0656, 6.0]
["2026-09-18T15:45:47.835322+00:00", "trade", 6.0686, 9.0]
["2026-09-18T15:45:48.067854+00:00", "trade", 6.0664, 20.0]
["2026-09-18T15:45:48.378054+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:45:48.378085+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:45:48.522894+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:48.530036+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:48.852885+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:48.948879+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:48.948944+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:49.220205+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:49.362093+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:49.383294+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:49.442745+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:49.445173+00:00", "trade", 6.0676, 1.0]
["2026-09-18T15:45:50.151499+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:50.161062+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:50.185580+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:50.187951+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:50.296639+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:50.429325+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:45:50.429401+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:51.139066+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:51.203364+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:51.703090+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:52.097795+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:52.204840+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:52.205256+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:53.949461+00:00", "trade", 6.0625, 10.0]
["2026-09-18T15:45:55.815782+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:45:57.469715+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:45:57.688802+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:57.730106+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:57.893174+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:45:59.816096+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:45:59.998699+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:01.713970+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:01.714000+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:01.714080+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:01.714085+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:02.316586+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:46:03.010515+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:46:03.226087+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:03.277965+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:03.278782+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:03.653059+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:04.321645+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:46:04.330627+00:00", "trade", 6.0606, 100.0]
["2026-09-18T15:46:05.056086+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:05.229258+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:07.119892+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:07.130848+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:07.600657+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:07.676162+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:09.106113+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:46:09.108296+00:00", "trade", 6.0699, 34.0]
["2026-09-18T15:46:12.229455+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:46:12.229518+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:12.229894+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:13.374381+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:46:13.434578+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:13.435365+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:13.630735+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:13.726513+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.536844+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.536854+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:46:14.536944+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.536994+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.537044+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.537435+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.537450+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.537464+00:00", "trade", 6.065, 900.0]
["2026-09-18T15:46:14.537470+00:00", "trade", 6.065, 900.0]
["2026-09-18T15:46:14.537473+00:00", "trade", 6.065, 700.0]
["2026-09-18T15:46:14.537515+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.537646+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.537693+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:46:14.537699+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:46:14.537706+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.538117+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:46:14.538127+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.538187+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.538481+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:46:14.539076+00:00", "trade", 6.065, 125.0]
["2026-09-18T15:46:14.540076+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.543189+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.544035+00:00", "trade", 6.065, 625.0]
["2026-09-18T15:46:14.544651+00:00", "trade", 6.065, 275.0]
["2026-09-18T15:46:14.546098+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:46:14.547489+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.627314+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.631429+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:14.927523+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:46:15.097614+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:15.373780+00:00", "trade", 6.07, 7.0]
["2026-09-18T15:46:15.422671+00:00", "trade", 6.065, 36.0]
["2026-09-18T15:46:15.422999+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:15.422999+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:15.594398+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:15.594453+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:16.449659+00:00", "trade", 6.06, 6.0]
["2026-09-18T15:46:16.842997+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:17.390429+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:46:17.390465+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:46:17.544738+00:00", "trade", 6.0654, 10.0]
["2026-09-18T15:46:17.879265+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:17.937579+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:18.803368+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:46:18.890830+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:19.587931+00:00", "trade", 6.0651, 239.0]
["2026-09-18T15:46:19.593137+00:00", "trade", 6.0655, 30.0]
["2026-09-18T15:46:19.625656+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:46:22.051658+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:46:22.217770+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:46:22.218486+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:22.218491+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:22.304163+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:46:24.024092+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:24.024969+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:24.477201+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:24.477208+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:46:24.564710+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:24.609947+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:25.027346+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:25.027998+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:25.324279+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:26.164275+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:26.165051+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:27.199526+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:27.200348+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:27.693758+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:28.463085+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:28.463872+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:29.506315+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:29.507097+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:29.998688+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:30.519980+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:30.520752+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:31.665032+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:31.667193+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:31.957782+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:46:32.238768+00:00", "trade", 6.0608, 20.0]
["2026-09-18T15:46:32.257985+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:32.316732+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:46:32.317807+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:32.317812+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:32.736524+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:32.738429+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:32.740263+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:32.742749+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:32.765193+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:32.857919+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:33.744235+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:33.744956+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:34.781967+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:34.782613+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:35.852988+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:35.853835+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:36.071148+00:00", "trade", 6.0635, 90.0]
["2026-09-18T15:46:36.071511+00:00", "trade", 6.0635, 1.0]
["2026-09-18T15:46:36.071944+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:36.151810+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:36.356437+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:46:37.021205+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:37.021962+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:37.025982+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:37.050229+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:38.275163+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:46:39.100389+00:00", "trade", 6.0699, 10.0]
["2026-09-18T15:46:39.102698+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:46:39.609863+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:46:40.446775+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:41.200275+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:41.698848+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:46:43.026418+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:46:43.546849+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:46:44.757016+00:00", "trade", 6.0695, 20.0]
["2026-09-18T15:46:44.799463+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:44.799615+00:00", "trade", 6.07, 46.0]
["2026-09-18T15:46:44.799645+00:00", "trade", 6.065, 46.0]
["2026-09-18T15:46:44.799654+00:00", "trade", 6.07, 67.0]
["2026-09-18T15:46:44.799675+00:00", "trade", 6.065, 67.0]
["2026-09-18T15:46:44.807497+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:44.835634+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:44.866087+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:44.898419+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:45.467524+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:45.627375+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:45.627425+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:46.519690+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:46.519761+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:47.252235+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:47.546740+00:00", "trade", 6.0658, 1.0]
["2026-09-18T15:46:47.682610+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:47.947944+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:46:48.248242+00:00", "trade", 6.068, 16.0]
["2026-09-18T15:46:48.254578+00:00", "trade", 6.068, 1.0]
["2026-09-18T15:46:48.258893+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:46:48.263290+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:46:48.270799+00:00", "trade", 6.0675, 15.0]
["2026-09-18T15:46:48.410740+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:48.575262+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:48.917647+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:50.391378+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:50.392135+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:50.393525+00:00", "trade", 6.065, 28.0]
["2026-09-18T15:46:51.056743+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:46:51.080496+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:46:51.128055+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:46:51.517806+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:51.520081+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:52.521050+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:52.521882+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:52.631899+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:52.775933+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:53.568470+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:53.569302+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:53.572360+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:53.950869+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:46:53.952284+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:54.202713+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:46:54.601285+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:54.602012+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:54.605450+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:54.988097+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:55.047687+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:46:55.659722+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:55.660458+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:58.967806+00:00", "trade", 6.0651, 200.0]
["2026-09-18T15:46:59.002250+00:00", "trade", 6.0661, 20.0]
["2026-09-18T15:46:59.025524+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:59.122904+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:46:59.144312+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:46:59.998707+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:00.084357+00:00", "trade", 6.065, 82.0]
["2026-09-18T15:47:01.789027+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:47:01.789307+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:01.789929+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:02.681252+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:02.770745+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:05.132737+00:00", "trade", 6.06, 2500.0]
["2026-09-18T15:47:05.672538+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:47:06.329152+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:47:06.864905+00:00", "trade", 6.0601, 5.0]
["2026-09-18T15:47:07.812820+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:07.813657+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:08.921937+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:08.922749+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:08.941589+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:09.420127+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:47:09.946086+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:09.946963+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:10.623005+00:00", "trade", 6.0699, 35.0]
["2026-09-18T15:47:10.722095+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:10.722247+00:00", "trade", 6.07, 33.0]
["2026-09-18T15:47:10.722274+00:00", "trade", 6.065, 33.0]
["2026-09-18T15:47:10.722439+00:00", "trade", 6.065, 131.0]
["2026-09-18T15:47:10.729876+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:47:11.062245+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:11.062310+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:11.079329+00:00", "trade", 6.065, 78.0]
["2026-09-18T15:47:11.133164+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:13.025689+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:47:13.672723+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:13.672728+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:13.768185+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:13.819402+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:47:13.828682+00:00", "trade", 6.065, 28.0]
["2026-09-18T15:47:14.366544+00:00", "trade", 6.07, 70.0]
["2026-09-18T15:47:15.695536+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:15.695787+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:15.695893+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:47:16.422307+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:16.422372+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:16.614996+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:47:16.886877+00:00", "trade", 6.066, 1.0]
["2026-09-18T15:47:17.266874+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:17.356016+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:17.548738+00:00", "trade", 6.0616, 7.0]
["2026-09-18T15:47:19.000744+00:00", "trade", 6.0647, 100.0]
["2026-09-18T15:47:19.090887+00:00", "trade", 6.0644, 43.0]
["2026-09-18T15:47:19.625251+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:19.625299+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:47:19.625307+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:21.283578+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:47:22.278861+00:00", "trade", 6.0686, 10.0]
["2026-09-18T15:47:22.711908+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:47:22.711926+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:47:22.711944+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:47:22.711977+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:47:22.869670+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:22.869745+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:23.269908+00:00", "trade", 6.06, 30.0]
["2026-09-18T15:47:23.269914+00:00", "trade", 6.065, 30.0]
["2026-09-18T15:47:23.623448+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:47:24.473459+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:47:24.473805+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:24.473876+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:24.474357+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:24.474562+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:24.475520+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:24.694563+00:00", "trade", 6.0665, 2.0]
["2026-09-18T15:47:24.695955+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:25.070933+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:25.089166+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:47:25.591854+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:25.591914+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:25.592635+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:25.718334+00:00", "trade", 6.065, 15.0]
["2026-09-18T15:47:25.722797+00:00", "trade", 6.065, 27.0]
["2026-09-18T15:47:25.807045+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:47:26.668293+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:26.669075+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:27.844800+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:27.845602+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:27.845657+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:27.901615+00:00", "trade", 6.0611, 100.0]
["2026-09-18T15:47:28.379366+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:47:28.380232+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:47:29.004823+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:29.004888+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:29.005059+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:29.005069+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:29.005625+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:29.115206+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:29.116158+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:29.998726+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:30.020021+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:30.020808+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:31.202207+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:31.203004+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:31.203059+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:33.356744+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:33.356809+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:33.358007+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:33.358388+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:33.358488+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:33.359937+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:33.360889+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:33.361455+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:33.465042+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.170263+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:47:34.171264+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.171373+00:00", "trade", 6.065, 22.0]
["2026-09-18T15:47:34.173009+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.174878+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.175825+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.176281+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.176311+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.176372+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.265641+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:47:34.267023+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.376378+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.376969+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.377436+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.377486+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.377551+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.377882+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.377982+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.377997+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.378333+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.378999+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.379480+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.510613+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:34.511545+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:35.462235+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:35.462971+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:35.463021+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:36.096799+00:00", "trade", 6.07, 38.0]
["2026-09-18T15:47:36.356876+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:36.357116+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:36.357181+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:36.358905+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:36.499220+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:36.499801+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:36.499911+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:37.376245+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:47:37.503797+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:37.504484+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:37.504725+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:37.565945+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:37.566777+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:37.576105+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:37.607862+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:47:37.852510+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:47:38.517662+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:38.518324+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:38.520905+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:38.520960+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:38.619841+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:39.378668+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:39.379691+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:43.027639+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:47:43.028800+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:47:43.033960+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:47:43.136580+00:00", "trade", 6.0664, 20.0]
["2026-09-18T15:47:43.613476+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:47:44.720853+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:45.316664+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:47:45.325087+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:45.326686+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:46.402779+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:46.404849+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:46.406378+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:46.511524+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:46.905221+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:47.550737+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:47:47.782926+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:47:47.901935+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:47.965091+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:47.966113+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:47.992596+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:49.020580+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:49.021492+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:50.162655+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:50.163477+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:50.243257+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:51.330833+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:51.331550+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:51.360638+00:00", "trade", 6.0694, 1000.0]
["2026-09-18T15:47:51.361748+00:00", "trade", 6.065, 19.0]
["2026-09-18T15:47:51.361838+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:47:51.363389+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:47:51.363456+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:47:52.348246+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:52.348808+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:52.349038+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:52.959998+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:47:53.485585+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:53.486212+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:53.486267+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:53.487274+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:53.488883+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:53.625559+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:53.952698+00:00", "trade", 6.0646, 24.0]
["2026-09-18T15:47:54.141939+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:47:54.496944+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:54.497636+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:54.500478+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:54.502162+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:54.597850+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:54.598231+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:55.096623+00:00", "trade", 6.07, 120.0]
["2026-09-18T15:47:55.519906+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:55.520533+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:55.520573+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:55.521014+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:55.521530+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:55.903780+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:56.267215+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:47:56.282952+00:00", "trade", 6.065, 75.0]
["2026-09-18T15:47:56.576924+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:56.577595+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:56.578863+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:56.587072+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:47:56.587129+00:00", "trade", 6.065, 6.0]
["2026-09-18T15:47:56.591811+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:47:56.594725+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:47:56.632932+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:56.641451+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:47:57.517048+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:57.517660+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:57.519479+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:58.085803+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:58.694678+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:58.695315+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:58.695395+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:58.696503+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:58.697004+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:58.697405+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:58.719132+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:58.816002+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.345203+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.469454+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.494614+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:47:59.494949+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.495135+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.495781+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.496072+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.518638+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:47:59.518987+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.519257+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.519769+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.520049+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.520066+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:47:59.520069+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.520696+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.521207+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.521377+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.521382+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.521398+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.522325+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.522415+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.522630+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.525447+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.525602+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.622358+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.835496+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.835706+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.836077+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.836533+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.836688+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.837014+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.837089+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.837099+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.837435+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.837616+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.838137+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.838578+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.916423+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:47:59.998750+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:00.842224+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:00.842574+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:00.843010+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:00.843261+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:00.843642+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:00.843652+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:00.843722+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:00.844178+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:00.845817+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:00.847962+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:00.848128+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:00.964335+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:01.640726+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:01.965083+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:01.966146+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:01.966309+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:48:01.967399+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:01.967428+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:48:01.967705+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:01.968191+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:01.968602+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:02.087610+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:02.095431+00:00", "trade", 6.0635, 2.0]
["2026-09-18T15:48:02.271569+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:48:02.483556+00:00", "trade", 6.0658, 250.0]
["2026-09-18T15:48:02.484350+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:02.658603+00:00", "trade", 6.0686, 819.0]
["2026-09-18T15:48:02.855263+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:48:03.040755+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:03.041101+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:03.041643+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:03.041733+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:03.042094+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:03.042214+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:03.296580+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:03.569214+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:03.569299+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:03.667238+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:03.856350+00:00", "trade", 6.07, 22.0]
["2026-09-18T15:48:04.935865+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:48:04.936536+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:04.936601+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:04.936942+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:04.937007+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:04.937563+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:04.937588+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:04.937869+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:04.938310+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:04.938751+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:04.995958+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:04.996609+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:04.996619+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:05.096833+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:05.102030+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:05.670755+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:06.014383+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:06.014388+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:06.015381+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:06.027329+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:48:06.316112+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:06.316814+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:07.025066+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:07.025853+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:07.029912+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:07.088733+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:07.539080+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:07.539436+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:07.539556+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:07.540193+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:07.541220+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:07.565493+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:07.644431+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:08.026201+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:08.026887+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:08.027193+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:08.253652+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:08.500850+00:00", "trade", 6.06, 10000.0]
["2026-09-18T15:48:08.677813+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:08.678048+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:08.680474+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:08.681000+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:08.683607+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:08.684048+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:08.892279+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:08.893717+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:08.969783+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:09.032332+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:09.033325+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:09.082998+00:00", "trade", 6.065, 44.0]
["2026-09-18T15:48:09.129762+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:48:09.134460+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:09.134626+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:10.064912+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:10.065899+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:10.068094+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:10.231649+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:10.698030+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:11.067046+00:00", "trade", 6.065, 65.0]
["2026-09-18T15:48:11.105510+00:00", "trade", 6.0614, 1.0]
["2026-09-18T15:48:11.132692+00:00", "trade", 6.065, 160.0]
["2026-09-18T15:48:11.287113+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:48:12.115171+00:00", "trade", 6.06, 8.0]
["2026-09-18T15:48:12.115538+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:48:12.223793+00:00", "trade", 6.0699, 500.0]
["2026-09-18T15:48:12.321039+00:00", "trade", 6.065, 25.0]
["2026-09-18T15:48:13.224887+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:48:13.230672+00:00", "trade", 6.065, 38.0]
["2026-09-18T15:48:13.937774+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:48:14.521011+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:14.524985+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:14.614694+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:14.615616+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.393414+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.393760+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.393785+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:48:15.393785+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.393790+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.393970+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.394201+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.394306+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.394391+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.394426+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.394637+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.394732+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.394832+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.395058+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.396531+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.398982+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.515059+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.601901+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.602242+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.602858+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.602978+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.603003+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.603013+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.603043+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.603369+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:15.745803+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:16.627408+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:16.628210+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:17.324008+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:48:17.464938+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:48:17.552741+00:00", "trade", 6.0624, 29.0]
["2026-09-18T15:48:17.632194+00:00", "trade", 6.065, 150.0]
["2026-09-18T15:48:17.632507+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:17.632853+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:17.633314+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:17.633480+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:17.633510+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:17.635625+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:17.635961+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:17.773553+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:17.818305+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:17.819743+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:17.819794+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:19.070418+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:48:20.340688+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:48:20.696574+00:00", "trade", 6.07, 35.0]
["2026-09-18T15:48:20.697675+00:00", "trade", 6.065, 24.0]
["2026-09-18T15:48:21.367219+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:48:22.829756+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:48:23.220687+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:48:23.220741+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:48:26.500125+00:00", "trade", 6.0614, 1.0]
["2026-09-18T15:48:26.501409+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:48:26.501475+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:48:26.988157+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:27.168056+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:27.751276+00:00", "trade", 6.065, 28.0]
["2026-09-18T15:48:27.774218+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:48:28.053129+00:00", "trade", 6.0686, 10.0]
["2026-09-18T15:48:29.472720+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:48:29.547890+00:00", "trade", 6.0633, 1.0]
["2026-09-18T15:48:29.939967+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:48:29.998779+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:30.499095+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:48:30.529392+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:48:32.271063+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:48:32.272167+00:00", "trade", 6.07, 18.0]
["2026-09-18T15:48:32.504993+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:32.507053+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:32.562129+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:32.735026+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:32.735294+00:00", "trade", 6.065, 29.0]
["2026-09-18T15:48:32.907687+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:32.908660+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:32.992319+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:34.360301+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:48:34.361355+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:34.361355+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:34.361355+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:34.361360+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:35.536514+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:48:36.097843+00:00", "trade", 6.065, 14.0]
["2026-09-18T15:48:36.098919+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:36.098924+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:37.052975+00:00", "trade", 6.065, 76.0]
["2026-09-18T15:48:37.054172+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:48:37.182399+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:37.242412+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:37.474129+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:37.637017+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:38.119096+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:39.318578+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:39.319324+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:40.152509+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:40.259514+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:41.316399+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:48:43.013965+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:43.014371+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:43.014837+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:43.021889+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:43.242484+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:43.242920+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:43.341813+00:00", "trade", 6.0612, 87.0]
["2026-09-18T15:48:43.342890+00:00", "trade", 6.0612, 12.0]
["2026-09-18T15:48:43.362280+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:43.362721+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:44.067991+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:44.083954+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:45.126056+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:45.126452+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:45.243370+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:45.243932+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:45.348606+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:45.572286+00:00", "trade", 6.0686, 300.0]
["2026-09-18T15:48:45.573321+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:45.573321+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:45.573797+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:45.710358+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:46.368700+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:48:47.143115+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:47.247023+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:47.554737+00:00", "trade", 6.0659, 2.0]
["2026-09-18T15:48:47.571165+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:48.172682+00:00", "trade", 6.0647, 250.0]
["2026-09-18T15:48:48.173804+00:00", "trade", 6.065, 22.0]
["2026-09-18T15:48:50.717963+00:00", "trade", 6.0686, 12.0]
["2026-09-18T15:48:50.719328+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:48:51.240629+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:48:51.803028+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:48:51.816404+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:48:52.025856+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:52.035539+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:53.777749+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:53.778491+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:53.880534+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:53.881090+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:53.881220+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:54.028241+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:54.028707+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:54.153063+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:48:55.301781+00:00", "trade", 6.065, 750.0]
["2026-09-18T15:48:57.025899+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:48:57.847465+00:00", "trade", 6.065, 25.0]
["2026-09-18T15:48:58.316101+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:48:58.590905+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:48:59.998807+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:00.109556+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:00.110077+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:00.874373+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:00.874929+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:00.875239+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:49:00.875678+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:49:00.876321+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:49:00.876484+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:49:00.876550+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:49:00.877269+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:49:03.251234+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:49:03.253427+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:49:03.253932+00:00", "trade", 6.06, 4.0]
["2026-09-18T15:49:03.747278+00:00", "trade", 6.0664, 35.0]
["2026-09-18T15:49:05.755670+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:05.891791+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:49:06.213445+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:06.214267+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:07.372720+00:00", "trade", 6.0686, 3.0]
["2026-09-18T15:49:12.541283+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:13.716883+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:49:13.718062+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:49:13.718384+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:49:13.789481+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:14.146291+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:49:14.360088+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:49:15.316444+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:49:15.364496+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:49:16.596112+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:49:16.599474+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:49:16.754665+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:49:17.556763+00:00", "trade", 6.0648, 3.0]
["2026-09-18T15:49:17.644427+00:00", "trade", 6.0664, 6.0]
["2026-09-18T15:49:17.644791+00:00", "trade", 6.0664, 1.0]
["2026-09-18T15:49:21.583603+00:00", "trade", 6.0601, 8.0]
["2026-09-18T15:49:23.107922+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:49:23.961149+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:24.050707+00:00", "trade", 6.06, 3.0]
["2026-09-18T15:49:24.050707+00:00", "trade", 6.06, 85.0]
["2026-09-18T15:49:24.050710+00:00", "trade", 6.06, 2.0]
["2026-09-18T15:49:24.050716+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:49:24.050773+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:49:24.051054+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:24.051065+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:49:24.051069+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:24.052517+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:24.071628+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:24.212318+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:25.177157+00:00", "trade", 6.06, 164.0]
["2026-09-18T15:49:25.178426+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:49:25.178955+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:49:25.184991+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:49:25.836724+00:00", "trade", 6.0664, 50.0]
["2026-09-18T15:49:27.349787+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:49:28.796326+00:00", "trade", 6.07, 18.0]
["2026-09-18T15:49:28.829847+00:00", "trade", 6.0646, 20.0]
["2026-09-18T15:49:29.172738+00:00", "trade", 6.0699, 9.0]
["2026-09-18T15:49:29.547455+00:00", "trade", 6.0613, 100.0]
["2026-09-18T15:49:29.563224+00:00", "trade", 6.0671, 200.0]
["2026-09-18T15:49:29.628308+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:49:29.715459+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:49:29.998826+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:30.047934+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:49:30.047949+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:49:30.047967+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:49:30.047997+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:49:30.048141+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:49:30.363319+00:00", "trade", 6.065, 1500.0]
["2026-09-18T15:49:30.577107+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:49:31.578192+00:00", "trade", 6.065, 26.0]
["2026-09-18T15:49:32.001417+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:49:32.315927+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:49:32.401664+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:33.543630+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:33.544467+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:33.544592+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:33.552591+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:34.473525+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:35.751948+00:00", "trade", 6.06, 199.0]
["2026-09-18T15:49:36.520139+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:36.520215+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:36.520485+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:49:36.702629+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:36.703481+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:36.749589+00:00", "trade", 6.0677, 82.0]
["2026-09-18T15:49:37.311589+00:00", "trade", 6.065, 150.0]
["2026-09-18T15:49:37.312728+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:49:37.312791+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:49:37.364716+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:49:37.695133+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:37.695765+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:37.696216+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:37.696657+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:38.722649+00:00", "trade", 6.0614, 83.0]
["2026-09-18T15:49:38.722971+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:38.723703+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:38.926598+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:49:39.462254+00:00", "trade", 6.0671, 147.0]
["2026-09-18T15:49:39.792925+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:39.794739+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:39.794745+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:39.794810+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:39.796388+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:39.796388+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:39.850713+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:39.851359+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:39.914961+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:39.986301+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:40.104990+00:00", "trade", 6.0699, 101.0]
["2026-09-18T15:49:40.622165+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:41.186805+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:41.241646+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:41.612133+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:41.612196+00:00", "trade", 6.0629, 101.0]
["2026-09-18T15:49:41.968950+00:00", "trade", 6.0615, 5.0]
["2026-09-18T15:49:42.394031+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:43.065350+00:00", "trade", 6.0671, 250.0]
["2026-09-18T15:49:43.066152+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:43.066212+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:43.066267+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:43.147911+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:43.449229+00:00", "trade", 6.0675, 101.0]
["2026-09-18T15:49:43.560399+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:45.274616+00:00", "trade", 6.0675, 199.0]
["2026-09-18T15:49:45.317552+00:00", "trade", 6.0601, 101.0]
["2026-09-18T15:49:45.318762+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:45.318812+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:45.318893+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:45.319359+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:45.442763+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:45.442933+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:45.467592+00:00", "trade", 6.0635, 30.0]
["2026-09-18T15:49:45.467980+00:00", "trade", 6.0635, 1.0]
["2026-09-18T15:49:45.688613+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:46.757220+00:00", "trade", 6.0675, 101.0]
["2026-09-18T15:49:46.928226+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:47.522151+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:47.522332+00:00", "trade", 6.065, 400.0]
["2026-09-18T15:49:47.522699+00:00", "trade", 6.065, 625.0]
["2026-09-18T15:49:47.523412+00:00", "trade", 6.065, 275.0]
["2026-09-18T15:49:47.558737+00:00", "trade", 6.0647, 11.0]
["2026-09-18T15:49:47.655995+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:49:48.040295+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:48.111074+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:48.200867+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:48.267736+00:00", "trade", 6.0601, 101.0]
["2026-09-18T15:49:48.268845+00:00", "trade", 6.065, 25.0]
["2026-09-18T15:49:48.268885+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:49:48.271135+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:48.271947+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:48.271977+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:48.271997+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:48.272468+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:48.272954+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:48.316061+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:49:48.673132+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:49.690797+00:00", "trade", 6.0671, 101.0]
["2026-09-18T15:49:50.136005+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:49:50.664409+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:49:51.170652+00:00", "trade", 6.0627, 101.0]
["2026-09-18T15:49:51.298204+00:00", "trade", 6.0695, 20.0]
["2026-09-18T15:49:51.360164+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:49:52.321137+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:52.321878+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:52.322124+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:52.537592+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:52.848568+00:00", "trade", 6.0699, 101.0]
["2026-09-18T15:49:52.849360+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:52.850463+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:52.955017+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:53.056609+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:53.367253+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:53.367680+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:53.367795+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:53.527921+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:53.951189+00:00", "trade", 6.0686, 5.0]
["2026-09-18T15:49:54.373430+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:54.374753+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:54.376412+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:54.393369+00:00", "trade", 6.0628, 101.0]
["2026-09-18T15:49:54.997296+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:54.998324+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:55.056803+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:55.489724+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:55.490406+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:55.686539+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:49:55.705408+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:55.722276+00:00", "trade", 6.0699, 101.0]
["2026-09-18T15:49:56.517943+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:56.518465+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:56.518770+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:56.572934+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:57.050146+00:00", "trade", 6.0626, 101.0]
["2026-09-18T15:49:57.073797+00:00", "trade", 6.065, 35.0]
["2026-09-18T15:49:57.074697+00:00", "trade", 6.065, 140.0]
["2026-09-18T15:49:57.077005+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:57.077009+00:00", "trade", 6.065, 15.0]
["2026-09-18T15:49:57.095720+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:57.095801+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:49:57.096261+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:57.145819+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:57.145906+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:49:57.146741+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:57.249972+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:57.325838+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:57.520030+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:57.521233+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:57.522682+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:57.701949+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:58.113277+00:00", "trade", 6.0699, 101.0]
["2026-09-18T15:49:58.641226+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:58.641742+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:58.727947+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:58.727953+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:58.860714+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:59.020670+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:59.157307+00:00", "trade", 6.0629, 101.0]
["2026-09-18T15:49:59.231191+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:49:59.998850+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:00.329271+00:00", "trade", 6.065, 155.0]
["2026-09-18T15:50:00.330390+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:50:00.341152+00:00", "trade", 6.0675, 101.0]
["2026-09-18T15:50:01.002274+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:01.002343+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:01.002421+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:50:01.002506+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:50:01.002542+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:01.002599+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:50:01.002674+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:50:01.002848+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:50:01.003643+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:01.003648+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:01.003999+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:01.004059+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:01.004220+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:01.004325+00:00", "trade", 6.0636, 73.0]
["2026-09-18T15:50:01.004505+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:01.030392+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:01.100604+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:01.100669+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:02.029627+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:02.148358+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:02.149021+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:02.334363+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:03.046206+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:50:03.091606+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:50:03.499664+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:03.550730+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:03.840616+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:03.928761+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:04.501357+00:00", "trade", 6.0615, 100.0]
["2026-09-18T15:50:04.503485+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:04.504096+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:04.504878+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:05.019128+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:05.400093+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:50:05.733858+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:50:05.986392+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:06.017571+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:06.102061+00:00", "trade", 6.065, 25.0]
["2026-09-18T15:50:06.140129+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:50:07.082142+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:07.082217+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:07.170687+00:00", "trade", 6.0699, 101.0]
["2026-09-18T15:50:07.172939+00:00", "trade", 6.0639, 100.0]
["2026-09-18T15:50:07.184085+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:07.437288+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:07.466733+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:08.067454+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:08.262212+00:00", "trade", 6.0686, 10.0]
["2026-09-18T15:50:08.603047+00:00", "trade", 6.0629, 101.0]
["2026-09-18T15:50:08.747920+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:08.759247+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:08.903477+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:50:08.903550+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:08.904523+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:08.904959+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:08.905062+00:00", "trade", 6.065, 132.0]
["2026-09-18T15:50:08.905400+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:08.905841+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:08.906001+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:08.906001+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:08.906146+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:08.908226+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:50:08.953680+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:09.028683+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:09.241290+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:09.241300+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:09.241866+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:09.242818+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:09.316138+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:50:10.206833+00:00", "trade", 6.0649, 1.0]
["2026-09-18T15:50:10.315894+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:10.317689+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:10.319222+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:10.319729+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:10.321503+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:10.390322+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:10.546829+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:50:10.546841+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:50:10.934274+00:00", "trade", 6.07, 7.0]
["2026-09-18T15:50:11.476810+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:11.477461+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:11.480408+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:11.481416+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:11.481636+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:11.544416+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:12.127381+00:00", "trade", 6.0664, 10.0]
["2026-09-18T15:50:12.128512+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:50:12.493306+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:12.493892+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:12.494564+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:12.494925+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:12.494945+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:12.495942+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:12.496438+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:12.540208+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:12.911854+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:13.348154+00:00", "trade", 6.0633, 10.0]
["2026-09-18T15:50:13.351336+00:00", "trade", 6.07, 45.0]
["2026-09-18T15:50:14.088080+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:14.088636+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:14.088912+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:14.091508+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:14.092495+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:14.214786+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:14.503419+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:14.652589+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:14.653597+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:15.143880+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:15.144526+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:15.145634+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:15.145639+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:15.146175+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:15.147197+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:15.333294+00:00", "trade", 6.065, 20.0]
["2026-09-18T15:50:15.336265+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:50:15.399196+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:50:15.601776+00:00", "trade", 6.065, 850.0]
["2026-09-18T15:50:15.807033+00:00", "trade", 6.065, 15.0]
["2026-09-18T15:50:15.837842+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:15.901274+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:16.185405+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:16.186313+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:16.186322+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:16.186874+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:16.187395+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:17.354019+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:17.354706+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:17.356776+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:17.357768+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:17.560726+00:00", "trade", 6.0652, 10.0]
["2026-09-18T15:50:18.362541+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:18.364125+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:18.364691+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:18.365228+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:19.384185+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:19.384926+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:19.389387+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:19.389397+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:19.390410+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:19.519938+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:19.640410+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:19.641733+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:19.643603+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:19.915500+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:19.916613+00:00", "trade", 6.065, 22.0]
["2026-09-18T15:50:21.052834+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:21.053391+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:21.381913+00:00", "trade", 6.065, 164.0]
["2026-09-18T15:50:22.102154+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:22.102921+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:22.104960+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:22.109191+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:22.223232+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:22.238458+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:23.225685+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:23.226357+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:23.227424+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:23.227429+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:23.227970+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:24.224970+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:24.407600+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:25.310251+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:25.422169+00:00", "trade", 6.0647, 100.0]
["2026-09-18T15:50:25.423402+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:50:25.702040+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:26.309860+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:50:26.309878+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:50:26.602081+00:00", "trade", 6.0686, 5.0]
["2026-09-18T15:50:26.858764+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:26.897551+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:27.116254+00:00", "trade", 6.0686, 250.0]
["2026-09-18T15:50:27.911535+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:27.978342+00:00", "trade", 6.0664, 100.0]
["2026-09-18T15:50:28.012948+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:28.316182+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:50:28.359649+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:28.360179+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:50:28.916661+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:50:28.916736+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:28.916736+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:28.918420+00:00", "trade", 6.065, 71.0]
["2026-09-18T15:50:28.918510+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:28.990406+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:29.045142+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:29.179436+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:29.217898+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:29.218991+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:29.589168+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:29.589960+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:29.998884+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:30.055594+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:30.375952+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:30.757005+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:50:31.239760+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:50:31.425377+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:32.717775+00:00", "trade", 6.064, 69.0]
["2026-09-18T15:50:32.718860+00:00", "trade", 6.065, 13.0]
["2026-09-18T15:50:33.049384+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:50:33.750329+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:33.947482+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:50:36.317277+00:00", "trade", 6.0664, 25.0]
["2026-09-18T15:50:36.318531+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:50:36.329796+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:37.598572+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:38.108475+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:38.154891+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:38.188063+00:00", "trade", 6.065, 2000.0]
["2026-09-18T15:50:38.223043+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:38.265123+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:38.642467+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:38.859284+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:38.911917+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:38.998159+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:39.055936+00:00", "trade", 6.07, 18.0]
["2026-09-18T15:50:39.056002+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:39.056092+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:39.206581+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:39.349514+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:50:39.349516+00:00", "trade", 6.07, 250.0]
["2026-09-18T15:50:39.349561+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:39.350549+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:39.350554+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:39.447309+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:39.709441+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:50:39.842114+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:50:40.136170+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:40.136606+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:40.136661+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:40.136762+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:40.137147+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:40.140677+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:50:40.140726+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:40.140766+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:40.492765+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:40.548633+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:41.060959+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:41.216238+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:41.216839+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:41.217200+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:41.217401+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:41.572117+00:00", "trade", 6.065, 112.0]
["2026-09-18T15:50:41.653875+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:41.837445+00:00", "trade", 6.0686, 5.0]
["2026-09-18T15:50:42.347495+00:00", "trade", 6.0618, 100.0]
["2026-09-18T15:50:42.587115+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:42.965747+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:50:43.020168+00:00", "trade", 6.065, 50.0]
["2026-09-18T15:50:43.075842+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:50:44.406046+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:44.542724+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:50:44.671202+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:44.672300+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:44.672420+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:44.716475+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:44.716500+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:44.739019+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:45.601453+00:00", "trade", 6.065, 80.0]
["2026-09-18T15:50:45.602569+00:00", "trade", 6.065, 19.0]
["2026-09-18T15:50:45.757525+00:00", "trade", 6.06, 75.0]
["2026-09-18T15:50:45.757836+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:45.758187+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:45.758497+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:46.007345+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:46.118901+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:46.316247+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:50:46.363223+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:46.363486+00:00", "trade", 6.07, 82.0]
["2026-09-18T15:50:46.363495+00:00", "trade", 6.065, 82.0]
["2026-09-18T15:50:46.363577+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:50:46.835100+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:50:46.835115+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:50:46.835205+00:00", "trade", 6.065, 157.0]
["2026-09-18T15:50:46.836274+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:46.836284+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:46.836560+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:46.837773+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:46.837779+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:50:46.838460+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:46.838470+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:46.839357+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:46.842409+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:46.842925+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.016599+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.101631+00:00", "trade", 6.0618, 100.0]
["2026-09-18T15:50:47.147862+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.209784+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.302692+00:00", "trade", 6.0618, 100.0]
["2026-09-18T15:50:47.441599+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:50:47.441681+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.442353+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.442358+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.442368+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.442699+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.443285+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.445230+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.445240+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.450678+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.451234+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.562740+00:00", "trade", 6.0651, 10.0]
["2026-09-18T15:50:47.563406+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.563767+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.563767+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:47.564043+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.101248+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.101889+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.103187+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.103473+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.108941+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.275262+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.276079+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.299970+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:50:48.299976+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:50:48.301113+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:50:48.301122+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:50:48.301865+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.302211+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.302216+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.302808+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.302818+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.303885+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.304411+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.356054+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:48.723799+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:49.299913+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:49.300755+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:49.300765+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:49.302900+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:49.303922+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:49.342645+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:49.363629+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:50.469624+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:50.470471+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:50.768499+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:51.428806+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:50:51.429616+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:51.429716+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:51.429771+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:51.497517+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:51.498064+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:51.575047+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:51.576215+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:51.680303+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:51.944609+00:00", "trade", 6.0664, 10.0]
["2026-09-18T15:50:52.133427+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:52.912639+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:50:53.523956+00:00", "trade", 6.0697, 200.0]
["2026-09-18T15:50:54.534715+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:50:54.547754+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:50:54.630400+00:00", "trade", 6.0662, 1000.0]
["2026-09-18T15:50:55.029360+00:00", "trade", 6.0653, 193.0]
["2026-09-18T15:50:55.256299+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:50:55.338400+00:00", "trade", 6.065, 32.0]
["2026-09-18T15:50:55.699010+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:55.699070+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:55.699095+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:55.699145+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:55.699446+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:55.699451+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:55.699467+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:50:55.778434+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:55.778494+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:55.968387+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:58.424723+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:59.073057+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:59.073116+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:50:59.074223+00:00", "trade", 6.065, 21.0]
["2026-09-18T15:50:59.363900+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:50:59.998918+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:00.097594+00:00", "trade", 6.065, 152.0]
["2026-09-18T15:51:00.098379+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:00.099241+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:51:00.424358+00:00", "trade", 6.0618, 100.0]
["2026-09-18T15:51:00.580137+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:00.609737+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:01.024257+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:01.245447+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:01.245577+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:01.245632+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:01.246409+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:01.246435+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:51:01.246555+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:01.246609+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:01.246690+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:01.246709+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:01.246754+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:01.246865+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:01.246961+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:01.247130+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:01.247148+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:51:01.247316+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:51:01.247493+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:51:01.247602+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:01.249231+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:01.249241+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:01.250308+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:01.250318+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:01.280134+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:01.280741+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:01.316303+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:51:01.480320+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:51:01.480396+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:01.481327+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:51:01.504224+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:51:02.017059+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:51:02.022177+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:02.022908+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:02.024387+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:02.066627+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:02.314618+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:02.315235+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:02.316377+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:02.316382+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:02.507618+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:03.329295+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:05.461709+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:05.461753+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:51:05.718706+00:00", "trade", 6.0665, 1.0]
["2026-09-18T15:51:05.741587+00:00", "trade", 6.0618, 200.0]
["2026-09-18T15:51:05.916785+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:06.339817+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:51:06.606211+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:07.912056+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:07.912100+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:07.919787+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:08.551432+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:51:08.750984+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:51:09.409914+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:10.356452+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:51:11.087210+00:00", "trade", 6.065, 105.0]
["2026-09-18T15:51:11.088428+00:00", "trade", 6.065, 19.0]
["2026-09-18T15:51:11.978272+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:12.375572+00:00", "trade", 6.065, 32.0]
["2026-09-18T15:51:12.376667+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:51:13.121306+00:00", "trade", 6.0618, 100.0]
["2026-09-18T15:51:13.268366+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:13.637432+00:00", "trade", 6.0665, 20.0]
["2026-09-18T15:51:13.876745+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:51:14.450187+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:51:14.859176+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:51:15.410111+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:15.770745+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:15.800896+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:51:16.261524+00:00", "trade", 6.0618, 100.0]
["2026-09-18T15:51:17.354781+00:00", "trade", 6.065, 8.0]
["2026-09-18T15:51:18.120071+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:18.120973+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:18.267913+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:18.281912+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:18.388130+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:51:18.395227+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:18.396344+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:18.397978+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:18.552406+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:18.679424+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:18.796352+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:18.893388+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:18.952466+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:51:19.053164+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:51:19.112711+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:19.113051+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:19.113066+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:19.113072+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:51:19.113247+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:19.113302+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:19.113583+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:19.228271+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:19.253080+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:20.735644+00:00", "trade", 6.0686, 3.0]
["2026-09-18T15:51:20.952232+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:51:21.313146+00:00", "trade", 6.07, 101.0]
["2026-09-18T15:51:21.519834+00:00", "trade", 6.065, 14.0]
["2026-09-18T15:51:21.522607+00:00", "trade", 6.0675, 186.0]
["2026-09-18T15:51:22.939910+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:51:23.710279+00:00", "trade", 6.07, 25.0]
["2026-09-18T15:51:24.176778+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:26.360152+00:00", "trade", 6.0686, 656.0]
["2026-09-18T15:51:26.360945+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:26.361291+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:51:26.439623+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:26.444419+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:26.913292+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:27.284638+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:51:27.880444+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:51:27.880515+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:27.880540+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:27.880545+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:27.880570+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:27.880685+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:27.899881+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:28.173613+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:29.111422+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:29.213184+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:29.271548+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:29.998951+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:30.435847+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:30.446422+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:30.770629+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:30.800831+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:31.203630+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:51:31.204739+00:00", "trade", 6.065, 26.0]
["2026-09-18T15:51:31.412673+00:00", "trade", 6.0665, 1.0]
["2026-09-18T15:51:31.533488+00:00", "trade", 6.0651, 2500.0]
["2026-09-18T15:51:32.802815+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:51:32.802900+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:32.803060+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:32.803762+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:32.804123+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:32.804128+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:32.804769+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:32.805381+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:32.870391+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:33.428580+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:33.428618+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:51:33.545034+00:00", "trade", 6.065, 1333.0]
["2026-09-18T15:51:33.812069+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:33.812705+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:33.813357+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:33.849388+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:34.691393+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:34.691453+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:34.805094+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:35.276706+00:00", "trade", 6.07, 18.0]
["2026-09-18T15:51:35.379728+00:00", "trade", 6.068, 8.0]
["2026-09-18T15:51:35.384052+00:00", "trade", 6.0675, 7.0]
["2026-09-18T15:51:35.660786+00:00", "trade", 6.0669, 30.0]
["2026-09-18T15:51:35.698914+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:51:35.698983+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:35.699404+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:36.134701+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:36.546164+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:51:36.876420+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:51:37.486871+00:00", "trade", 6.065, 45.0]
["2026-09-18T15:51:37.591532+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:51:37.834565+00:00", "trade", 6.064, 5.0]
["2026-09-18T15:51:37.845565+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:51:37.845595+00:00", "trade", 6.0666, 12.0]
["2026-09-18T15:51:37.845761+00:00", "trade", 6.0666, 811.0]
["2026-09-18T15:51:37.847048+00:00", "trade", 6.0655, 53.0]
["2026-09-18T15:51:37.855333+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:51:37.855808+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:51:38.770494+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:38.770880+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:38.770890+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:38.771497+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:38.771512+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:38.905927+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:39.775969+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:39.776701+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:40.790316+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:40.791183+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:41.871566+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:41.871917+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:41.872313+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:42.896111+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:42.897670+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:42.900141+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:42.901214+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:43.067008+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:43.067064+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:43.185000+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:43.526574+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:51:43.527684+00:00", "trade", 6.065, 19.0]
["2026-09-18T15:51:43.618296+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:51:45.543265+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:51:46.084732+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:47.162192+00:00", "trade", 6.0669, 10.0]
["2026-09-18T15:51:47.580531+00:00", "trade", 6.0641, 100.0]
["2026-09-18T15:51:47.723422+00:00", "trade", 6.0635, 5.0]
["2026-09-18T15:51:47.977663+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:51:48.581242+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:51:48.582403+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:51:48.583233+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:48.583429+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:48.584235+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:48.584446+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:48.584641+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:48.585032+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:48.585042+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:48.585564+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:48.586571+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:48.626887+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:48.627529+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:49.015678+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:49.400860+00:00", "trade", 6.0665, 50.0]
["2026-09-18T15:51:49.525743+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:49.526044+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:49.541400+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:49.556181+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:49.557188+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:49.592983+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:49.593540+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:49.658665+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:50.014653+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:50.299875+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:51:50.502880+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:51:50.604142+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:50.604758+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:50.606893+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:50.607334+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:50.653389+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:50.662305+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:50.944863+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:50.944918+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:51.887185+00:00", "trade", 6.0665, 10.0]
["2026-09-18T15:51:51.939999+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:52.078519+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:52.364752+00:00", "trade", 6.0699, 30.0]
["2026-09-18T15:51:52.567742+00:00", "trade", 6.0641, 300.0]
["2026-09-18T15:51:52.718804+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:54.116643+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:54.517956+00:00", "trade", 6.0699, 10.0]
["2026-09-18T15:51:54.643214+00:00", "trade", 6.0641, 100.0]
["2026-09-18T15:51:54.785366+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:54.786529+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:54.786965+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:54.786980+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:54.787551+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:54.788063+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:54.788594+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:54.788604+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:54.834097+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:54.834924+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:54.911978+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:54.912027+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:51:55.696827+00:00", "trade", 6.065, 11.0]
["2026-09-18T15:51:55.955108+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:55.955799+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:55.956110+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:55.956330+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:55.968600+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:56.349159+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:51:56.349662+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:56.350279+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:56.955941+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:56.956528+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:56.956904+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:56.957154+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:57.064295+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:57.064475+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:57.082197+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:57.169850+00:00", "trade", 6.0665, 10.0]
["2026-09-18T15:51:57.274965+00:00", "trade", 6.0686, 43.0]
["2026-09-18T15:51:57.682493+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:51:58.014197+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:58.014804+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:58.015220+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:58.015861+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:58.016302+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:58.046710+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:59.049343+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:59.159600+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:59.327400+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:51:59.330100+00:00", "trade", 6.068, 100.0]
["2026-09-18T15:51:59.993795+00:00", "trade", 6.0699, 10.0]
["2026-09-18T15:51:59.998970+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:00.286447+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:52:00.560442+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:01.762726+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:52:01.762801+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:01.762849+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:52:01.762955+00:00", "trade", 6.06, 50.0]
["2026-09-18T15:52:01.762973+00:00", "trade", 6.06, 10.0]
["2026-09-18T15:52:01.763033+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:52:01.763192+00:00", "trade", 6.06, 8.0]
["2026-09-18T15:52:01.763312+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:52:01.763528+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:01.763543+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:01.763658+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:01.763854+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:52:01.763866+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:52:01.763944+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:01.764530+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:01.766199+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:01.766214+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:01.767242+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:01.768194+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:01.834778+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:01.835424+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:02.242853+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:52:03.002975+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:03.003486+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:03.004328+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:03.004855+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:03.005396+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:03.045166+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:03.045807+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:03.793152+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:03.885061+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:03.991354+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.229928+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.230735+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.231366+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.231376+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.232469+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.232975+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.234814+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.312013+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.312087+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:52:04.313096+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.314665+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.314675+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.315732+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.316243+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.667635+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.668502+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:04.905136+00:00", "trade", 6.0671, 101.0]
["2026-09-18T15:52:05.094026+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:05.223304+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:07.848761+00:00", "trade", 6.0655, 5.0]
["2026-09-18T15:52:09.864931+00:00", "trade", 6.0641, 48.0]
["2026-09-18T15:52:09.866053+00:00", "trade", 6.065, 28.0]
["2026-09-18T15:52:11.950322+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:12.047942+00:00", "trade", 6.065, 26.0]
["2026-09-18T15:52:12.047942+00:00", "trade", 6.065, 24.0]
["2026-09-18T15:52:12.047945+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:12.048416+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:12.048566+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:12.048581+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:12.049223+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:12.049233+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:12.166422+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:12.166499+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:52:12.167104+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:12.276920+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:12.364238+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:13.073237+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:13.073583+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:13.073648+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:13.073858+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:13.077056+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:13.077066+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:13.077567+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:13.112390+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:13.192591+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:14.195134+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:14.196227+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:14.432385+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:52:15.061366+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:52:15.247795+00:00", "trade", 6.06, 12.0]
["2026-09-18T15:52:15.248067+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:15.249200+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:15.501554+00:00", "trade", 6.07, 13.0]
["2026-09-18T15:52:17.218501+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:17.218662+00:00", "trade", 6.07, 18.0]
["2026-09-18T15:52:17.893638+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:52:18.003457+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:52:18.221308+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:52:18.888570+00:00", "trade", 6.0699, 2.0]
["2026-09-18T15:52:19.060041+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:52:19.060118+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:19.060138+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:19.060213+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:19.060278+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:19.060949+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:19.060959+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:19.063450+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:19.063466+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:19.067761+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:19.128761+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:19.369244+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:20.106164+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:20.106936+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:20.532289+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:21.061630+00:00", "trade", 6.0655, 100.0]
["2026-09-18T15:52:21.214845+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:21.215351+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:21.215532+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:21.315958+00:00", "trade", 6.065, 5.0]
["2026-09-18T15:52:21.316622+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:21.317274+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:21.429822+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:21.528907+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:52:22.101681+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:52:22.415761+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:22.416307+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:22.416858+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:22.416873+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:22.417074+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:22.504560+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:52:22.505900+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:22.913622+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:52:22.915775+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:52:23.463917+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:23.464514+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:23.464759+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:23.511380+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:23.511440+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:23.542118+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:23.986271+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.101401+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.247268+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.249453+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.278110+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:52:24.289308+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289353+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289353+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289363+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289378+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289378+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289384+00:00", "trade", 6.065, 64.0]
["2026-09-18T15:52:24.289389+00:00", "trade", 6.07, 154.0]
["2026-09-18T15:52:24.289389+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:52:24.289393+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:52:24.289394+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289398+00:00", "trade", 6.07, 26.0]
["2026-09-18T15:52:24.289398+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:52:24.289398+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:52:24.289402+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:52:24.289406+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:52:24.289406+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:52:24.289408+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:52:24.289412+00:00", "trade", 6.07, 14.0]
["2026-09-18T15:52:24.289412+00:00", "trade", 6.07, 171.0]
["2026-09-18T15:52:24.289417+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:52:24.289417+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:52:24.289417+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:52:24.289463+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289484+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289609+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289719+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289771+00:00", "trade", 6.07, 110.0]
["2026-09-18T15:52:24.289838+00:00", "trade", 6.07, 800.0]
["2026-09-18T15:52:24.289840+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289841+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:52:24.289841+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:52:24.289844+00:00", "trade", 6.07, 25.0]
["2026-09-18T15:52:24.289945+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289946+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:52:24.289952+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:52:24.289955+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:52:24.289955+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289958+00:00", "trade", 6.07, 75.0]
["2026-09-18T15:52:24.289958+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:52:24.289962+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:52:24.289962+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:52:24.289964+00:00", "trade", 6.07, 1500.0]
["2026-09-18T15:52:24.289965+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289967+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:52:24.289967+00:00", "trade", 6.07, 700.0]
["2026-09-18T15:52:24.289970+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:52:24.289970+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:52:24.289973+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:52:24.289973+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:52:24.289976+00:00", "trade", 6.07, 4700.0]
["2026-09-18T15:52:24.289976+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:52:24.289979+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:52:24.289979+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:52:24.289979+00:00", "trade", 6.07, 9800.0]
["2026-09-18T15:52:24.289982+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:52:24.289995+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.289995+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.290361+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.290364+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:52:24.290370+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:52:24.290370+00:00", "trade", 6.07, 180.0]
["2026-09-18T15:52:24.290370+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:52:24.290377+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:52:24.290391+00:00", "trade", 6.07, 89.0]
["2026-09-18T15:52:24.290397+00:00", "trade", 6.07, 89.0]
["2026-09-18T15:52:24.290400+00:00", "trade", 6.07, 39.0]
["2026-09-18T15:52:24.290406+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:52:24.290406+00:00", "trade", 6.07, 9.0]
["2026-09-18T15:52:24.290409+00:00", "trade", 6.07, 30.0]
["2026-09-18T15:52:24.290412+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:52:24.290418+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:52:24.290418+00:00", "trade", 6.07, 150.0]
["2026-09-18T15:52:24.290421+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:52:24.290427+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:52:24.290430+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:52:24.290431+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.290433+00:00", "trade", 6.07, 800.0]
["2026-09-18T15:52:24.290436+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:52:24.290456+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.290496+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.290530+00:00", "trade", 6.07, 600.0]
["2026-09-18T15:52:24.290532+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:52:24.290546+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.290592+00:00", "trade", 6.07, 75.0]
["2026-09-18T15:52:24.290606+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.290626+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:52:24.290666+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:52:24.290695+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:52:24.290696+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:52:24.290707+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:52:24.290734+00:00", "trade", 6.07, 81.0]
["2026-09-18T15:52:24.290740+00:00", "trade", 6.07, 6.0]
["2026-09-18T15:52:24.290742+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:52:24.290747+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:52:24.290757+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:52:24.290779+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:52:24.290782+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:52:24.290797+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:52:24.290917+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.290920+00:00", "trade", 6.07, 1000.0]
["2026-09-18T15:52:24.290922+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.290922+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.290942+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.290977+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.290992+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.290992+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291012+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291037+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291123+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291127+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291163+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291193+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291230+00:00", "trade", 6.07, 92.0]
["2026-09-18T15:52:24.291290+00:00", "trade", 6.0683, 50.0]
["2026-09-18T15:52:24.291311+00:00", "trade", 6.07, 700.0]
["2026-09-18T15:52:24.291323+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291323+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291338+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291338+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291357+00:00", "trade", 6.07, 50.0]
["2026-09-18T15:52:24.291371+00:00", "trade", 6.07, 458.0]
["2026-09-18T15:52:24.291388+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291416+00:00", "trade", 6.07, 80.0]
["2026-09-18T15:52:24.291423+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291428+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:52:24.291438+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291503+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291503+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291639+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291639+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291684+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291684+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291732+00:00", "trade", 6.08, 2.0]
["2026-09-18T15:52:24.291744+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.291744+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.292000+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.292015+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.292078+00:00", "trade", 6.07, 536.0]
["2026-09-18T15:52:24.292430+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:52:24.292580+00:00", "trade", 6.07, 53.0]
["2026-09-18T15:52:24.292942+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.293167+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:52:24.293388+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.294125+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.301743+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.315851+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.315912+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.327187+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:52:24.390890+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.390890+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:24.413152+00:00", "trade", 6.075, 12.0]
["2026-09-18T15:52:24.427334+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:52:24.440734+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:52:24.440851+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:52:24.440851+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:52:24.441408+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:52:24.443368+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:52:24.457667+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:52:24.504010+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:25.289902+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:25.443929+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:52:25.444718+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:52:25.547280+00:00", "trade", 6.07, 8223.0]
["2026-09-18T15:52:25.547637+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:52:25.548564+00:00", "trade", 6.0703, 79.0]
["2026-09-18T15:52:25.816349+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:52:25.945248+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:26.260453+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:26.260503+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:26.260594+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:26.260609+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:26.260684+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:26.261601+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:26.265899+00:00", "trade", 6.0786, 2.0]
["2026-09-18T15:52:28.569072+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:52:29.998983+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:31.320857+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:32.538798+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:32.654419+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:32.836693+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:32.847832+00:00", "trade", 6.0768, 7.0]
["2026-09-18T15:52:33.008962+00:00", "trade", 6.075, 9.0]
["2026-09-18T15:52:34.072162+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:52:36.315969+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:52:36.317048+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:36.317795+00:00", "trade", 6.075, 11.0]
["2026-09-18T15:52:36.318625+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:52:36.320110+00:00", "trade", 6.08, 6.0]
["2026-09-18T15:52:36.394898+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:37.765870+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:52:37.935859+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:39.037996+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:52:39.369572+00:00", "trade", 6.075, 1000.0]
["2026-09-18T15:52:39.378990+00:00", "trade", 6.075, 8.0]
["2026-09-18T15:52:41.809352+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:52:43.181112+00:00", "trade", 6.07, 1000.0]
["2026-09-18T15:52:43.478484+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:52:43.522160+00:00", "trade", 6.0665, 100.0]
["2026-09-18T15:52:44.081978+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:44.168655+00:00", "trade", 6.0786, 2.0]
["2026-09-18T15:52:44.220949+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:44.246766+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:45.022539+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:45.022542+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:52:45.022604+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:45.022619+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:47.197851+00:00", "trade", 6.075, 18.0]
["2026-09-18T15:52:47.416932+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:48.056273+00:00", "trade", 6.075, 13.0]
["2026-09-18T15:52:49.057291+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:52:50.316436+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:52:50.808573+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:52:50.888075+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:50.923740+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:50.923810+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:51.292245+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:52:51.423186+00:00", "trade", 6.0665, 300.0]
["2026-09-18T15:52:51.553505+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:51.553640+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:51.758770+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:52:52.128453+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:52:53.238947+00:00", "trade", 6.0735, 3.0]
["2026-09-18T15:52:53.687679+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:52:55.220213+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:52:55.223602+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:52:55.405238+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:52:55.549744+00:00", "trade", 6.0724, 23.0]
["2026-09-18T15:52:55.955456+00:00", "trade", 6.075, 5.0]
["2026-09-18T15:52:56.909066+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:52:56.990530+00:00", "trade", 6.0767, 50.0]
["2026-09-18T15:52:57.539051+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:52:58.032365+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:52:58.330410+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:52:58.792500+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:52:58.792588+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:58.792588+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:58.794102+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:52:59.148040+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:52:59.999012+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:00.915870+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:53:01.081402+00:00", "trade", 6.0665, 100.0]
["2026-09-18T15:53:01.424412+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:01.424467+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:01.429459+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:01.582499+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:01.876253+00:00", "trade", 6.0766, 100.0]
["2026-09-18T15:53:02.973966+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:53:03.826578+00:00", "trade", 6.0786, 17.0]
["2026-09-18T15:53:04.289314+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:53:04.542959+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:53:04.767537+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:53:05.968878+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:53:06.316040+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:53:07.139275+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:53:07.424032+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:53:07.603743+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:53:07.739423+00:00", "trade", 6.0721, 20.0]
["2026-09-18T15:53:08.880449+00:00", "trade", 6.075, 11500.0]
["2026-09-18T15:53:08.881754+00:00", "trade", 6.0748, 99.0]
["2026-09-18T15:53:08.917405+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:08.925725+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:08.925794+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:53:08.926627+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:08.926632+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:08.926632+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:08.926828+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:08.926828+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:08.926828+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:08.927068+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:08.945091+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.302608+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.319645+00:00", "trade", 6.071, 400.0]
["2026-09-18T15:53:09.581671+00:00", "trade", 6.075, 11500.0]
["2026-09-18T15:53:09.581697+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.581738+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.581763+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.582645+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.582977+00:00", "trade", 6.0749, 95.0]
["2026-09-18T15:53:09.616380+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.616443+00:00", "trade", 6.075, 700.0]
["2026-09-18T15:53:09.616504+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:53:09.616866+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.621610+00:00", "trade", 6.075, 625.0]
["2026-09-18T15:53:09.622079+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:53:09.622194+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.622269+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.622294+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.622294+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.622500+00:00", "trade", 6.075, 289.0]
["2026-09-18T15:53:09.622535+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.622545+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.622578+00:00", "trade", 6.075, 336.0]
["2026-09-18T15:53:09.638576+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:53:09.638657+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:53:09.639195+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:53:09.639974+00:00", "trade", 6.075, 1000.0]
["2026-09-18T15:53:09.662445+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.662465+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.664670+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.666304+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:09.682736+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:53:09.705131+00:00", "trade", 6.075, 108.0]
["2026-09-18T15:53:10.677247+00:00", "trade", 6.0727, 1300.0]
["2026-09-18T15:53:11.118130+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:53:11.118212+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:11.688481+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:11.688541+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:12.092308+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:12.279072+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:12.279118+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:12.279659+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:12.305150+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:12.478231+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:53:12.478246+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:53:12.478357+00:00", "trade", 6.075, 22.0]
["2026-09-18T15:53:13.119123+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:53:13.119193+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:53:13.254930+00:00", "trade", 6.075, 35.0]
["2026-09-18T15:53:13.392394+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:13.755554+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:13.995341+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:13.995711+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:13.995772+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:14.225952+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:53:14.529558+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:14.554517+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:14.567328+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:53:14.824170+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:14.825668+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:15.686892+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:53:15.686895+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:15.686965+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:15.686970+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:15.687020+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:15.687025+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:15.749093+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:15.771516+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:16.573812+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:16.612384+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:16.725602+00:00", "trade", 6.0684, 100.0]
["2026-09-18T15:53:16.847775+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:17.363869+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:17.598794+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:17.633842+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:17.888745+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:18.204487+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:18.602384+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:18.928193+00:00", "trade", 6.0773, 20.0]
["2026-09-18T15:53:19.739820+00:00", "trade", 6.0701, 100.0]
["2026-09-18T15:53:19.787979+00:00", "trade", 6.075, 140.0]
["2026-09-18T15:53:19.789264+00:00", "trade", 6.0745, 51.0]
["2026-09-18T15:53:20.624807+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:20.726589+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:21.635705+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:21.637414+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:21.928418+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:53:22.645480+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:23.327529+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:23.327588+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:53:23.454640+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:53:23.474434+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:25.178689+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:53:26.750568+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:26.750569+00:00", "trade", 6.08, 2.0]
["2026-09-18T15:53:26.801284+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:26.801333+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:53:26.859708+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:26.966228+00:00", "trade", 6.0773, 100.0]
["2026-09-18T15:53:27.810909+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:27.975209+00:00", "trade", 6.075, 12.0]
["2026-09-18T15:53:28.451213+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:53:29.059788+00:00", "trade", 6.0684, 89.0]
["2026-09-18T15:53:29.668413+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:29.668483+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:29.668493+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:29.892607+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:29.892672+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:29.964276+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:53:29.999041+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:30.301832+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:30.302032+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:30.653299+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:30.776708+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:30.776766+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:53:31.088165+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:31.088235+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:31.152087+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:31.152147+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:31.438093+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:32.453888+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:32.454444+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:32.455352+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:32.815683+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:53:32.816482+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:32.943173+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:33.930889+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:53:34.215123+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:53:35.043007+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:53:35.288085+00:00", "trade", 6.0778, 250.0]
["2026-09-18T15:53:35.312317+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:35.481716+00:00", "trade", 6.075, 95.0]
["2026-09-18T15:53:36.074220+00:00", "trade", 6.075, 157.0]
["2026-09-18T15:53:36.114246+00:00", "trade", 6.075, 24.0]
["2026-09-18T15:53:37.107148+00:00", "trade", 6.08, 28.0]
["2026-09-18T15:53:37.108164+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:53:37.111499+00:00", "trade", 6.075, 20.0]
["2026-09-18T15:53:37.305895+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:37.644351+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:37.732782+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:37.748961+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:53:38.092869+00:00", "trade", 6.0771, 4.0]
["2026-09-18T15:53:38.093230+00:00", "trade", 6.0771, 1.0]
["2026-09-18T15:53:38.356642+00:00", "trade", 6.08, 1000.0]
["2026-09-18T15:53:38.356723+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:38.356773+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:38.427329+00:00", "trade", 6.08, 30.0]
["2026-09-18T15:53:38.506410+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:38.625975+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:38.626045+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:53:39.038688+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:39.041259+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:39.041265+00:00", "trade", 6.08, 9.0]
["2026-09-18T15:53:39.041329+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:39.245946+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:39.269377+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:39.780404+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:53:39.797840+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:53:40.040985+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:40.040995+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:40.041083+00:00", "trade", 6.08, 9.0]
["2026-09-18T15:53:40.041085+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:40.063484+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:40.147158+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:40.519741+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:40.519791+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:41.798427+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:53:43.256429+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:44.472300+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:44.502982+00:00", "trade", 6.075, 32.0]
["2026-09-18T15:53:45.079519+00:00", "trade", 6.0797, 1.0]
["2026-09-18T15:53:45.301962+00:00", "trade", 6.0686, 100.0]
["2026-09-18T15:53:48.413632+00:00", "trade", 6.075, 8.0]
["2026-09-18T15:53:49.611861+00:00", "trade", 6.075, 3.0]
["2026-09-18T15:53:49.790730+00:00", "trade", 6.0785, 15.0]
["2026-09-18T15:53:49.960625+00:00", "trade", 6.075, 400.0]
["2026-09-18T15:53:49.965696+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:53:50.186155+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:50.186301+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:50.228988+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:50.229043+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:52.832730+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:52.833191+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:53.527665+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:53.528046+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:53.528101+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:53.528241+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:54.796552+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:54.796607+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:54.838146+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:55.177662+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:53:55.178457+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:55.296638+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:56.216304+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:56.216735+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:56.242532+00:00", "trade", 6.0686, 100.0]
["2026-09-18T15:53:56.275575+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:56.320031+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:57.620314+00:00", "trade", 6.08, 50.0]
["2026-09-18T15:53:58.503656+00:00", "trade", 6.075, 9600.0]
["2026-09-18T15:53:58.504965+00:00", "trade", 6.075, 81.0]
["2026-09-18T15:53:58.682057+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:58.786847+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:59.123183+00:00", "trade", 6.069, 100.0]
["2026-09-18T15:53:59.154192+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:59.154367+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:59.154558+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:59.154623+00:00", "trade", 6.08, 50.0]
["2026-09-18T15:53:59.154704+00:00", "trade", 6.08, 50.0]
["2026-09-18T15:53:59.375474+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:53:59.456708+00:00", "trade", 6.0756, 12.0]
["2026-09-18T15:53:59.872818+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:53:59.999054+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:00.073928+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:54:00.134798+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:00.134958+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:00.139188+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:00.279247+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:00.361347+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:00.701911+00:00", "trade", 6.069, 100.0]
["2026-09-18T15:54:01.327785+00:00", "trade", 6.0701, 5.0]
["2026-09-18T15:54:01.356794+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:01.356849+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:01.356856+00:00", "trade", 6.075, 9500.0]
["2026-09-18T15:54:01.356979+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:01.357034+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:01.358137+00:00", "trade", 6.075, 78.0]
["2026-09-18T15:54:01.420767+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:54:01.519917+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:01.519977+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:02.132666+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:02.421779+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:54:02.421809+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:54:02.939563+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:02.939744+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:03.098277+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:03.099274+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:03.522678+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:03.523535+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:03.523575+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:04.640174+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:04.862404+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:05.244975+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:05.294914+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:05.603775+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:05.603779+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:05.603785+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:05.604181+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:05.604191+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:05.604261+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:05.604331+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:05.810392+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:05.846045+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:54:06.649084+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:06.649094+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:07.118127+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:07.571976+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:54:07.573407+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:54:07.573738+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:54:07.718031+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:10.524906+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:11.114025+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:11.114391+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:11.148635+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:54:11.148638+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:54:11.148717+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:54:11.148717+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:11.148717+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:11.148719+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:54:11.148772+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:11.148828+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:11.148908+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:11.149003+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:11.152206+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:11.152266+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:11.168820+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:11.489545+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:54:11.573586+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:54:12.372522+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:15.147975+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:54:15.277298+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:54:16.521542+00:00", "trade", 6.0694, 100.0]
["2026-09-18T15:54:17.107680+00:00", "trade", 6.07, 822.0]
["2026-09-18T15:54:17.110681+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:54:17.112269+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:54:17.112269+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:54:17.112453+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:54:17.163120+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:54:17.168046+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:54:17.169908+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:54:17.172497+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:54:17.172500+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:54:17.187845+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:54:17.410297+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:18.554649+00:00", "trade", 6.075, 5.0]
["2026-09-18T15:54:18.661469+00:00", "trade", 6.0695, 100.0]
["2026-09-18T15:54:19.024425+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:54:19.024425+00:00", "trade", 6.075, 66.0]
["2026-09-18T15:54:19.024861+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:54:19.643991+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:54:19.700513+00:00", "trade", 6.075, 1000.0]
["2026-09-18T15:54:19.700519+00:00", "trade", 6.075, 1000.0]
["2026-09-18T15:54:19.985521+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:21.200209+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:21.416149+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:21.656922+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:22.287720+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:23.291410+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:23.347188+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.290472+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:54:24.519621+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.519627+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:54:24.519637+00:00", "trade", 6.08, 172.0]
["2026-09-18T15:54:24.519637+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.519641+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.519642+00:00", "trade", 6.08, 40.0]
["2026-09-18T15:54:24.519642+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:54:24.519646+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:54:24.519649+00:00", "trade", 6.08, 216.0]
["2026-09-18T15:54:24.519649+00:00", "trade", 6.08, 18.0]
["2026-09-18T15:54:24.519653+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:54:24.519653+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:54:24.519658+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:54:24.519658+00:00", "trade", 6.08, 500.0]
["2026-09-18T15:54:24.519660+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:54:24.519664+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:54:24.519967+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.519985+00:00", "trade", 6.08, 178.0]
["2026-09-18T15:54:24.519992+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.520007+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.520043+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:54:24.520045+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:54:24.520052+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:54:24.520052+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:54:24.520052+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.520054+00:00", "trade", 6.08, 664.0]
["2026-09-18T15:54:24.520057+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:54:24.520117+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.520197+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.520316+00:00", "trade", 6.08, 32.0]
["2026-09-18T15:54:24.520513+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.520513+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.520899+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.521344+00:00", "trade", 6.0755, 50.0]
["2026-09-18T15:54:24.540045+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.550264+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.589533+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.607746+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.650172+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.650217+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.689977+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.814849+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:24.814904+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:25.093153+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:25.093153+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:25.093157+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:25.484239+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:25.484299+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:25.484725+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:25.484890+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:25.496899+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:25.520109+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:25.521082+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:54:25.521092+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:25.521163+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:54:25.724677+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:25.724687+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:25.853686+00:00", "trade", 6.075, 25.0]
["2026-09-18T15:54:28.106415+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:28.106425+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:28.106971+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:28.107096+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:28.107161+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:29.458706+00:00", "trade", 6.0754, 17.0]
["2026-09-18T15:54:29.896122+00:00", "trade", 6.075, 8.0]
["2026-09-18T15:54:29.999078+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:32.227518+00:00", "trade", 6.08, 6.0]
["2026-09-18T15:54:32.778271+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:54:34.011105+00:00", "trade", 6.075, 24.0]
["2026-09-18T15:54:35.077870+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:35.078186+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:35.169183+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:35.706785+00:00", "trade", 6.0799, 8500.0]
["2026-09-18T15:54:35.708087+00:00", "trade", 6.0799, 76.0]
["2026-09-18T15:54:35.713635+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:35.713705+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:35.713760+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:35.805008+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:54:37.095092+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:54:37.300617+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:54:37.300690+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:37.300695+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:37.300705+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:37.300760+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:37.311811+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:38.311282+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:38.311984+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:38.863641+00:00", "trade", 6.0767, 50.0]
["2026-09-18T15:54:39.557481+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:54:39.557551+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:39.557561+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:39.557606+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:39.568261+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:39.874778+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:54:39.875641+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:54:39.878941+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:40.020806+00:00", "trade", 6.0768, 4.0]
["2026-09-18T15:54:40.406869+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:40.521572+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:42.145668+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:54:42.660692+00:00", "trade", 6.075, 1000.0]
["2026-09-18T15:54:43.382056+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:43.398590+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:45.144564+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:54:48.253179+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:54:49.661723+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:54:50.211473+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:52.967914+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:56.542042+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:54:59.383531+00:00", "trade", 6.075, 3.0]
["2026-09-18T15:54:59.460704+00:00", "trade", 6.0791, 10.0]
["2026-09-18T15:54:59.999112+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:00.350148+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:55:00.484066+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:55:01.161520+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:55:01.210578+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:55:01.239736+00:00", "trade", 6.0767, 2.0]
["2026-09-18T15:55:02.953605+00:00", "trade", 6.0767, 1.0]
["2026-09-18T15:55:02.953966+00:00", "trade", 6.0767, 1.0]
["2026-09-18T15:55:03.170882+00:00", "trade", 6.0724, 100.0]
["2026-09-18T15:55:03.462171+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:55:03.462251+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:03.462261+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:03.463018+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:03.463022+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:03.858329+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:03.858384+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:04.108957+00:00", "trade", 6.075, 1900.0]
["2026-09-18T15:55:04.332353+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:04.332433+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:04.333606+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:04.504853+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:55:05.709742+00:00", "trade", 6.0746, 29.0]
["2026-09-18T15:55:05.725909+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:55:05.956367+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:05.958467+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:06.050102+00:00", "trade", 6.075, 1489.0]
["2026-09-18T15:55:06.054724+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:55:06.171597+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:55:06.171654+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:55:06.171691+00:00", "trade", 6.075, 400.0]
["2026-09-18T15:55:06.172157+00:00", "trade", 6.075, 3.0]
["2026-09-18T15:55:06.172226+00:00", "trade", 6.075, 400.0]
["2026-09-18T15:55:06.187367+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:55:06.214344+00:00", "trade", 6.075, 411.0]
["2026-09-18T15:55:07.008387+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:07.217889+00:00", "trade", 6.075, 20.0]
["2026-09-18T15:55:07.782122+00:00", "trade", 6.075, 9500.0]
["2026-09-18T15:55:07.783407+00:00", "trade", 6.075, 102.0]
["2026-09-18T15:55:07.820737+00:00", "trade", 6.075, 6.0]
["2026-09-18T15:55:08.055546+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:55:08.055555+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:55:08.055690+00:00", "trade", 6.075, 9590.0]
["2026-09-18T15:55:08.056968+00:00", "trade", 6.075, 77.0]
["2026-09-18T15:55:08.064985+00:00", "trade", 6.075, 126.0]
["2026-09-18T15:55:08.192293+00:00", "trade", 6.08, 77.0]
["2026-09-18T15:55:08.336294+00:00", "trade", 6.075, 30.0]
["2026-09-18T15:55:08.688914+00:00", "trade", 6.075, 15.0]
["2026-09-18T15:55:08.722198+00:00", "trade", 6.075, 500.0]
["2026-09-18T15:55:08.722260+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:08.722312+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:55:08.722320+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:08.722350+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:08.722556+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:08.722596+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:08.722826+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:08.722891+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:08.723438+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:08.723448+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:09.146178+00:00", "trade", 6.0766, 1.0]
["2026-09-18T15:55:09.601576+00:00", "trade", 6.071, 100.0]
["2026-09-18T15:55:09.635149+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:09.727108+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:10.874857+00:00", "trade", 6.0795, 664.0]
["2026-09-18T15:55:10.875224+00:00", "trade", 6.0795, 1.0]
["2026-09-18T15:55:11.256391+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:11.256396+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:11.256586+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:11.257107+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:55:11.951695+00:00", "trade", 6.071, 100.0]
["2026-09-18T15:55:12.783714+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:13.460361+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:13.460902+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:13.461402+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:55:14.258243+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:55:14.496038+00:00", "trade", 6.08, 8.0]
["2026-09-18T15:55:14.917883+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:55:17.648865+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:55:18.791436+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:55:18.804977+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:55:19.682038+00:00", "trade", 6.071, 100.0]
["2026-09-18T15:55:20.303365+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:21.077746+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:55:21.216987+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:55:21.534901+00:00", "trade", 6.071, 600.0]
["2026-09-18T15:55:21.892293+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:55:24.118328+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:55:24.325699+00:00", "trade", 6.0786, 4.0]
["2026-09-18T15:55:24.782035+00:00", "trade", 6.0786, 2.0]
["2026-09-18T15:55:25.862413+00:00", "trade", 6.075, 450.0]
["2026-09-18T15:55:26.783540+00:00", "trade", 6.0799, 81.0]
["2026-09-18T15:55:28.996297+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:28.996482+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:28.996637+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:29.035104+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:29.035174+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:29.412579+00:00", "trade", 6.0786, 2.0]
["2026-09-18T15:55:29.950650+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:29.979278+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:29.999140+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:30.511756+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:30.512222+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:31.914813+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:31.929373+00:00", "trade", 6.08, 1250.0]
["2026-09-18T15:55:31.930426+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:31.930426+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:31.988142+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:55:31.988181+00:00", "trade", 6.075, 161.0]
["2026-09-18T15:55:31.989206+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:32.656908+00:00", "trade", 6.0785, 500.0]
["2026-09-18T15:55:34.601172+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:34.603969+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:35.364870+00:00", "trade", 6.0786, 5.0]
["2026-09-18T15:55:38.058738+00:00", "trade", 6.0773, 40.0]
["2026-09-18T15:55:38.154080+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:38.154116+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:38.154119+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:55:38.154898+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:55:38.157247+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:38.259446+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.186787+00:00", "trade", 6.07, 500.0]
["2026-09-18T15:55:40.187854+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:55:40.359689+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.359889+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.360070+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.360155+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.360205+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.406545+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.409853+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.427059+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.427390+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.498715+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.617608+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.617658+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.618500+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.677566+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.680628+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:40.875427+00:00", "trade", 6.0799, 3.0]
["2026-09-18T15:55:42.861824+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:42.861834+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:42.862250+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:43.013033+00:00", "trade", 6.0786, 20.0]
["2026-09-18T15:55:43.716369+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:43.716424+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:43.716520+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:43.719336+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:43.769992+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:43.772017+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:43.772082+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:44.815312+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:44.815367+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:45.459571+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:45.537397+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:45.537447+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:45.540925+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:46.773686+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:47.434603+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:55:48.050378+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:48.162718+00:00", "trade", 6.0786, 2.0]
["2026-09-18T15:55:48.722339+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:55:49.020248+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:49.023982+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:49.723568+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:49.921424+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:49.924953+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:49.988078+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:49.988153+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:50.399383+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:55:50.399448+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:50.399523+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:50.400084+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:50.473925+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:50.672734+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:51.224711+00:00", "trade", 6.07, 822.0]
["2026-09-18T15:55:52.394119+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:52.405030+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:52.405466+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:52.494919+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:52.494964+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:52.494975+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:52.521709+00:00", "trade", 6.0799, 100.0]
["2026-09-18T15:55:53.017810+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:53.017895+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:53.017905+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:53.017995+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:53.467095+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:53.493047+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:53.849330+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:54.110828+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:54.460499+00:00", "trade", 6.075, 5.0]
["2026-09-18T15:55:54.580552+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:54.766605+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:54.853021+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:54.935332+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:55.031897+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:55.051028+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:55.072344+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:55.652761+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:55.750258+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:56.541052+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:56.541152+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:57.057412+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:57.170125+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:57.783102+00:00", "trade", 6.0769, 3.0]
["2026-09-18T15:55:58.106466+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:58.198716+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:59.049863+00:00", "trade", 6.0769, 3.0]
["2026-09-18T15:55:59.657285+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:59.802250+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:55:59.999179+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:01.729546+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:01.859711+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:02.086721+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:02.086837+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:02.129493+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:02.447471+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:03.382325+00:00", "trade", 6.075, 3.0]
["2026-09-18T15:56:03.383362+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:56:04.855050+00:00", "trade", 6.08, 15.0]
["2026-09-18T15:56:05.158448+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:05.718658+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:05.826429+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:06.422895+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:06.872351+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:07.099280+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:56:08.060736+00:00", "trade", 6.0714, 13.0]
["2026-09-18T15:56:08.112562+00:00", "trade", 6.0701, 49.0]
["2026-09-18T15:56:09.144588+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:09.188763+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:09.565345+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:09.706938+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:09.771190+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:56:09.946613+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:09.946684+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:11.962024+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:12.183256+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:13.171826+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:13.185323+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:13.215961+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:13.291962+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:14.232011+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:14.482307+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:14.525295+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:14.622822+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:14.643827+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:15.343174+00:00", "trade", 6.0723, 106.0]
["2026-09-18T15:56:15.346426+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:15.346614+00:00", "trade", 6.08, 8.0]
["2026-09-18T15:56:15.503986+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:15.534460+00:00", "trade", 6.0739, 300.0]
["2026-09-18T15:56:15.717429+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:16.007589+00:00", "trade", 6.0799, 1.0]
["2026-09-18T15:56:16.119407+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:17.560675+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:17.560740+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:17.582211+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:17.582517+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:17.582532+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:17.582567+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:17.620592+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:56:18.259370+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:56:18.259514+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:18.259550+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:18.267285+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:56:18.268786+00:00", "trade", 6.075, 11.0]
["2026-09-18T15:56:18.268789+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:56:18.268792+00:00", "trade", 6.075, 3.0]
["2026-09-18T15:56:18.269185+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:56:18.269847+00:00", "trade", 6.075, 80.0]
["2026-09-18T15:56:18.269919+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:18.269984+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:18.271002+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:56:18.274514+00:00", "trade", 6.075, 159.0]
["2026-09-18T15:56:18.340094+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:56:18.344109+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:56:18.344518+00:00", "trade", 6.075, 1000.0]
["2026-09-18T15:56:18.421459+00:00", "trade", 6.075, 11500.0]
["2026-09-18T15:56:18.422247+00:00", "trade", 6.075, 11500.0]
["2026-09-18T15:56:18.422749+00:00", "trade", 6.0749, 107.0]
["2026-09-18T15:56:18.423516+00:00", "trade", 6.075, 92.0]
["2026-09-18T15:56:18.425169+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:18.425179+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:56:18.425199+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:18.425200+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:56:18.425209+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:18.425678+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:56:18.426196+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:18.426206+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:18.468888+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:18.468954+00:00", "trade", 6.075, 800.0]
["2026-09-18T15:56:18.469018+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:18.470088+00:00", "trade", 6.075, 700.0]
["2026-09-18T15:56:18.502117+00:00", "trade", 6.07, 594.0]
["2026-09-18T15:56:18.502223+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:56:18.502773+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:56:18.502965+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:56:18.757676+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:19.261245+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:19.288906+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:19.694791+00:00", "trade", 6.0757, 310.0]
["2026-09-18T15:56:19.695498+00:00", "trade", 6.075, 70.0]
["2026-09-18T15:56:19.700691+00:00", "trade", 6.08, 179.0]
["2026-09-18T15:56:19.855651+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:20.539103+00:00", "trade", 6.075, 400.0]
["2026-09-18T15:56:20.539182+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:56:20.539731+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:20.838943+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:21.132326+00:00", "trade", 6.0799, 10.0]
["2026-09-18T15:56:22.800081+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:56:23.310561+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:23.339189+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:23.339730+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:23.339785+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:23.340209+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:56:23.370950+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:23.501415+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:24.198875+00:00", "trade", 6.0799, 20.0]
["2026-09-18T15:56:25.401845+00:00", "trade", 6.075, 400.0]
["2026-09-18T15:56:25.459490+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:25.459550+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:26.245742+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:56:26.665031+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:27.622394+00:00", "trade", 6.0753, 100.0]
["2026-09-18T15:56:27.922095+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:27.922371+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:28.036077+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:28.246793+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:56:28.526384+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:56:28.526384+00:00", "trade", 6.075, 200.0]
["2026-09-18T15:56:29.589387+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:29.589738+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:29.999203+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:30.864770+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:30.974999+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:56:31.755863+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:56:31.937872+00:00", "trade", 6.08, 211.0]
["2026-09-18T15:56:32.472945+00:00", "trade", 6.0765, 4.0]
["2026-09-18T15:56:33.474069+00:00", "trade", 6.075, 60.0]
["2026-09-18T15:56:33.533969+00:00", "trade", 6.0734, 59.0]
["2026-09-18T15:56:34.948457+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:36.091605+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:36.195327+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:36.470763+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:36.919457+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:36.919466+00:00", "trade", 6.08, 200.0]
["2026-09-18T15:56:36.919477+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:36.919477+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:36.919537+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:36.919717+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:36.920534+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:37.034661+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:37.035157+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:37.422014+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:37.839119+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:56:40.422417+00:00", "trade", 6.0719, 100.0]
["2026-09-18T15:56:41.424993+00:00", "trade", 6.08, 11.0]
["2026-09-18T15:56:41.424997+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:56:41.424997+00:00", "trade", 6.08, 20.0]
["2026-09-18T15:56:41.424999+00:00", "trade", 6.08, 1.0]
["2026-09-18T15:56:41.425002+00:00", "trade", 6.08, 67.0]
["2026-09-18T15:56:41.425079+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:41.425094+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:41.425129+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:41.425129+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:41.425129+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:41.425134+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:41.425149+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:41.425846+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:41.425896+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:41.485708+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:41.485768+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:42.052283+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:42.426095+00:00", "trade", 6.08, 21.0]
["2026-09-18T15:56:42.426178+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:42.489492+00:00", "trade", 6.0786, 5.0]
["2026-09-18T15:56:42.596840+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:43.363485+00:00", "trade", 6.08, 2.0]
["2026-09-18T15:56:43.364203+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:43.425303+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:43.511359+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:56:43.645117+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:43.874234+00:00", "trade", 6.0786, 5.0]
["2026-09-18T15:56:44.314819+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:56:45.856685+00:00", "trade", 6.075, 160.0]
["2026-09-18T15:56:46.027913+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:46.079039+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:46.079109+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:46.569122+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:46.814935+00:00", "trade", 6.0786, 4.0]
["2026-09-18T15:56:46.816210+00:00", "trade", 6.075, 58.0]
["2026-09-18T15:56:47.541989+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:47.706005+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:47.808940+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:47.844979+00:00", "trade", 6.0786, 3.0]
["2026-09-18T15:56:48.146633+00:00", "trade", 6.0768, 100.0]
["2026-09-18T15:56:48.424736+00:00", "trade", 6.0751, 49.0]
["2026-09-18T15:56:48.481111+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:48.481161+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:51.173334+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:51.173409+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:51.173750+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:51.289210+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:51.914548+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:56:51.915426+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:51.915709+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:56:52.020677+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:52.562213+00:00", "trade", 6.0719, 100.0]
["2026-09-18T15:56:55.988075+00:00", "trade", 6.075, 184.0]
["2026-09-18T15:56:55.989152+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:56:55.989257+00:00", "trade", 6.075, 41.0]
["2026-09-18T15:56:56.481232+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:56.481307+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:56:58.022397+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:56:58.513554+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:56:59.999237+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:00.313991+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:01.878852+00:00", "trade", 6.078, 1.0]
["2026-09-18T15:57:01.879636+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:02.780592+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:02.916235+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:03.018649+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:04.003458+00:00", "trade", 6.07, 50.0]
["2026-09-18T15:57:04.275387+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:04.480661+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:57:05.262288+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:05.499699+00:00", "trade", 6.0799, 1.0]
["2026-09-18T15:57:06.377404+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:06.377976+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:07.206138+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:07.634793+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:57:07.635975+00:00", "trade", 6.075, 47.0]
["2026-09-18T15:57:08.249970+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:08.250967+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:08.359150+00:00", "trade", 6.0799, 5.0]
["2026-09-18T15:57:08.719886+00:00", "trade", 6.075, 164.0]
["2026-09-18T15:57:11.042667+00:00", "trade", 6.075, 115.0]
["2026-09-18T15:57:11.083754+00:00", "trade", 6.075, 83.0]
["2026-09-18T15:57:11.332434+00:00", "trade", 6.0778, 4.0]
["2026-09-18T15:57:11.332801+00:00", "trade", 6.0778, 1.0]
["2026-09-18T15:57:11.496543+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:11.608539+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:12.797133+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:57:13.135742+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:13.137171+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:13.137231+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:13.137456+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:13.137491+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:14.105008+00:00", "trade", 6.08, 2500.0]
["2026-09-18T15:57:14.345972+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:57:14.491092+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:57:14.491812+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:14.491877+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:14.578409+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:14.578755+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:15.785077+00:00", "trade", 6.075, 50.0]
["2026-09-18T15:57:16.482363+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:57:16.543424+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:18.210297+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:57:18.346536+00:00", "trade", 6.08, 100.0]
["2026-09-18T15:57:18.346596+00:00", "trade", 6.08, 153.0]
["2026-09-18T15:57:18.346815+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:18.346815+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:18.426734+00:00", "trade", 6.0785, 31.0]
["2026-09-18T15:57:18.970399+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:57:20.032749+00:00", "trade", 6.075, 250.0]
["2026-09-18T15:57:20.033937+00:00", "trade", 6.075, 47.0]
["2026-09-18T15:57:21.447622+00:00", "trade", 6.075, 23.0]
["2026-09-18T15:57:22.872224+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:23.528236+00:00", "trade", 6.075, 95.0]
["2026-09-18T15:57:24.630806+00:00", "trade", 6.08, 10.0]
["2026-09-18T15:57:25.841845+00:00", "trade", 6.075, 47.0]
["2026-09-18T15:57:25.891942+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:25.892423+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:26.605817+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:27.196487+00:00", "trade", 6.0786, 3.0]
["2026-09-18T15:57:27.951646+00:00", "trade", 6.075, 9500.0]
["2026-09-18T15:57:27.952930+00:00", "trade", 6.075, 80.0]
["2026-09-18T15:57:28.479711+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:28.479797+00:00", "trade", 6.08, 5.0]
["2026-09-18T15:57:28.479806+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:28.480367+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:28.594509+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:29.193030+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:57:29.253261+00:00", "trade", 6.0786, 2.0]
["2026-09-18T15:57:29.521322+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:29.999285+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:30.374214+00:00", "trade", 6.075, 35.0]
["2026-09-18T15:57:30.377637+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:30.379993+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:57:31.161293+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:32.034737+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:57:32.035139+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:57:32.035816+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:32.040537+00:00", "trade", 6.07, 6473.0]
["2026-09-18T15:57:32.041818+00:00", "trade", 6.07, 53.0]
["2026-09-18T15:57:32.379405+00:00", "trade", 6.075, 400.0]
["2026-09-18T15:57:32.379513+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:57:32.380051+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:33.380601+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:57:33.380690+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:33.380706+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:57:33.380757+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:57:33.380895+00:00", "trade", 6.07, 7.0]
["2026-09-18T15:57:33.382173+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:33.426595+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:57:33.481521+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:57:33.481585+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:33.676241+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:57:33.972209+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:33.998943+00:00", "trade", 6.073, 164.0]
["2026-09-18T15:57:33.999309+00:00", "trade", 6.073, 1.0]
["2026-09-18T15:57:35.730697+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:35.731930+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:36.002630+00:00", "trade", 6.0741, 62.0]
["2026-09-18T15:57:37.200734+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:37.200964+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:37.201213+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:57:37.201335+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:38.628891+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:57:38.891592+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:39.151752+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:57:39.153018+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:57:40.011783+00:00", "trade", 6.075, 125.0]
["2026-09-18T15:57:40.736620+00:00", "trade", 6.0767, 31.0]
["2026-09-18T15:57:40.749280+00:00", "trade", 6.0767, 1.0]
["2026-09-18T15:57:41.555251+00:00", "trade", 6.0765, 2.0]
["2026-09-18T15:57:41.556301+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:57:44.950798+00:00", "trade", 6.075, 73.0]
["2026-09-18T15:57:45.402646+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:57:45.894323+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:57:47.065273+00:00", "trade", 6.0723, 100.0]
["2026-09-18T15:57:48.001571+00:00", "trade", 6.075, 30.0]
["2026-09-18T15:57:48.280152+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:57:52.031416+00:00", "trade", 6.0795, 50.0]
["2026-09-18T15:57:52.057141+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:52.144695+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:52.422200+00:00", "trade", 6.07, 99.0]
["2026-09-18T15:57:52.473087+00:00", "trade", 6.0733, 99.0]
["2026-09-18T15:57:52.541330+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:53.096061+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:53.723321+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:57:55.120107+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:55.193370+00:00", "trade", 6.07, 99.0]
["2026-09-18T15:57:55.246960+00:00", "trade", 6.0737, 99.0]
["2026-09-18T15:57:55.258066+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:57:58.222671+00:00", "trade", 6.0799, 100.0]
["2026-09-18T15:57:58.223853+00:00", "trade", 6.075, 62.0]
["2026-09-18T15:57:59.008888+00:00", "trade", 6.0739, 100.0]
["2026-09-18T15:57:59.999314+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:00.502480+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:58:00.719633+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:58:01.981445+00:00", "trade", 6.0746, 100.0]
["2026-09-18T15:58:02.043765+00:00", "trade", 6.0745, 17.0]
["2026-09-18T15:58:02.899247+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:02.935333+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:02.935338+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:04.050195+00:00", "trade", 6.075, 5.0]
["2026-09-18T15:58:05.601693+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:58:08.670614+00:00", "trade", 6.075, 56.0]
["2026-09-18T15:58:08.671672+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:58:10.672897+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:58:10.674073+00:00", "trade", 6.08, 41.0]
["2026-09-18T15:58:11.716710+00:00", "trade", 6.0735, 48.0]
["2026-09-18T15:58:13.439914+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:13.440200+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:13.440245+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:13.513204+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:13.631631+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:13.895675+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:13.895750+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:14.016934+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:14.077007+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:14.402712+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:14.648287+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:14.769256+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:14.932885+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:14.975988+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:15.811373+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:15.867236+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:16.513275+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:16.798299+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:17.409003+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:17.409515+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:17.409670+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:18.492709+00:00", "trade", 6.0744, 2.0]
["2026-09-18T15:58:18.738089+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:19.045126+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:19.230487+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:19.375147+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:19.896052+00:00", "trade", 6.08, 8.0]
["2026-09-18T15:58:20.511552+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:58:21.685537+00:00", "trade", 6.0775, 200.0]
["2026-09-18T15:58:22.375236+00:00", "trade", 6.0786, 3.0]
["2026-09-18T15:58:25.687009+00:00", "trade", 6.075, 1.0]
["2026-09-18T15:58:25.688215+00:00", "trade", 6.075, 80.0]
["2026-09-18T15:58:25.689307+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:25.739231+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:25.984520+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:25.987592+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:25.987660+00:00", "trade", 6.075, 80.0]
["2026-09-18T15:58:29.101252+00:00", "trade", 6.075, 113.0]
["2026-09-18T15:58:29.488235+00:00", "trade", 6.0786, 1.0]
["2026-09-18T15:58:29.893892+00:00", "trade", 6.075, 15.0]
["2026-09-18T15:58:29.932726+00:00", "trade", 6.075, 272.0]
["2026-09-18T15:58:29.934473+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:29.935476+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:29.976488+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:29.994130+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:29.999348+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:31.273094+00:00", "trade", 6.075, 110.0]
["2026-09-18T15:58:31.273749+00:00", "trade", 6.075, 2.0]
["2026-09-18T15:58:31.384272+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:58:31.443314+00:00", "trade", 6.075, 60.0]
["2026-09-18T15:58:31.558323+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:58:32.045736+00:00", "trade", 6.0756, 9.0]
["2026-09-18T15:58:32.258833+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:58:32.261681+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:58:32.455378+00:00", "trade", 6.0765, 3.0]
["2026-09-18T15:58:33.024655+00:00", "trade", 6.075, 11.0]
["2026-09-18T15:58:34.506965+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:34.507326+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:34.507381+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:35.544742+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:58:36.097500+00:00", "trade", 6.075, 10.0]
["2026-09-18T15:58:36.097516+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:58:39.665297+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:39.780747+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:39.780812+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:40.045482+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:40.045924+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:40.046199+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:40.072353+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:58:40.072387+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:58:40.072726+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:58:40.072886+00:00", "trade", 6.075, 300.0]
["2026-09-18T15:58:40.073180+00:00", "trade", 6.075, 65.0]
["2026-09-18T15:58:40.073268+00:00", "trade", 6.075, 497.0]
["2026-09-18T15:58:40.079132+00:00", "trade", 6.075, 8.0]
["2026-09-18T15:58:40.079195+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:58:40.087179+00:00", "trade", 6.075, 100.0]
["2026-09-18T15:58:40.134142+00:00", "trade", 6.075, 6200.0]
["2026-09-18T15:58:40.135423+00:00", "trade", 6.075, 62.0]
["2026-09-18T15:58:40.171106+00:00", "trade", 6.075, 4.0]
["2026-09-18T15:58:40.174038+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:58:40.174164+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:40.174174+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:40.174174+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:40.174269+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174272+00:00", "trade", 6.07, 24.0]
["2026-09-18T15:58:40.174278+00:00", "trade", 6.07, 700.0]
["2026-09-18T15:58:40.174278+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174282+00:00", "trade", 6.07, 2000.0]
["2026-09-18T15:58:40.174282+00:00", "trade", 6.07, 7.0]
["2026-09-18T15:58:40.174284+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:58:40.174288+00:00", "trade", 6.07, 1000.0]
["2026-09-18T15:58:40.174288+00:00", "trade", 6.07, 27.0]
["2026-09-18T15:58:40.174290+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:40.174293+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:58:40.174293+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:58:40.174293+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:58:40.174297+00:00", "trade", 6.07, 4800.0]
["2026-09-18T15:58:40.174297+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:58:40.174300+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174300+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174302+00:00", "trade", 6.07, 1000.0]
["2026-09-18T15:58:40.174306+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174306+00:00", "trade", 6.07, 11.0]
["2026-09-18T15:58:40.174309+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:58:40.174309+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174312+00:00", "trade", 6.07, 165.0]
["2026-09-18T15:58:40.174312+00:00", "trade", 6.07, 1990.0]
["2026-09-18T15:58:40.174312+00:00", "trade", 6.07, 400.0]
["2026-09-18T15:58:40.174312+00:00", "trade", 6.07, 5.0]
["2026-09-18T15:58:40.174314+00:00", "trade", 6.07, 600.0]
["2026-09-18T15:58:40.174314+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:58:40.174317+00:00", "trade", 6.07, 165.0]
["2026-09-18T15:58:40.174317+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:58:40.174317+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:58:40.174320+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174320+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:58:40.174320+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:58:40.174359+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:40.174374+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:40.174480+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:40.174489+00:00", "trade", 6.07, 426.0]
["2026-09-18T15:58:40.174549+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:58:40.174549+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:58:40.174549+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:58:40.174549+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174600+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174603+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174606+00:00", "trade", 6.07, 58.0]
["2026-09-18T15:58:40.174606+00:00", "trade", 6.07, 55.0]
["2026-09-18T15:58:40.174612+00:00", "trade", 6.07, 15.0]
["2026-09-18T15:58:40.174612+00:00", "trade", 6.07, 800.0]
["2026-09-18T15:58:40.174615+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174618+00:00", "trade", 6.07, 286.0]
["2026-09-18T15:58:40.174618+00:00", "trade", 6.07, 3.0]
["2026-09-18T15:58:40.174622+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:58:40.174624+00:00", "trade", 6.07, 21.0]
["2026-09-18T15:58:40.174630+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:58:40.174630+00:00", "trade", 6.07, 40.0]
["2026-09-18T15:58:40.174633+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174633+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:58:40.174636+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174640+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174640+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:58:40.174646+00:00", "trade", 6.07, 600.0]
["2026-09-18T15:58:40.174646+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:58:40.174649+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174651+00:00", "trade", 6.07, 7.0]
["2026-09-18T15:58:40.174660+00:00", "trade", 6.07, 474.0]
["2026-09-18T15:58:40.174660+00:00", "trade", 6.07, 20.0]
["2026-09-18T15:58:40.174666+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:58:40.174705+00:00", "trade", 6.07, 154.0]
["2026-09-18T15:58:40.174708+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:58:40.174712+00:00", "trade", 6.07, 600.0]
["2026-09-18T15:58:40.174712+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174718+00:00", "trade", 6.07, 537.0]
["2026-09-18T15:58:40.174718+00:00", "trade", 6.07, 2.0]
["2026-09-18T15:58:40.174720+00:00", "trade", 6.07, 1000.0]
["2026-09-18T15:58:40.174725+00:00", "trade", 6.07, 141.0]
["2026-09-18T15:58:40.174725+00:00", "trade", 6.07, 8.0]
["2026-09-18T15:58:40.174726+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174726+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:40.174729+00:00", "trade", 6.07, 1000.0]
["2026-09-18T15:58:40.174729+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:58:40.174730+00:00", "quote", 6.07, 6.08]
["2026-09-18T15:58:40.174756+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:58:40.174781+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:58:40.174785+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:58:40.174790+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.174805+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:58:40.174926+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:58:40.174926+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:58:40.174946+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:58:40.174946+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:58:40.174966+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:58:40.174981+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:58:40.175056+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:58:40.175131+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:58:40.175146+00:00", "quote", 6.07, 6.07]
["2026-09-18T15:58:40.175201+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.175204+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:58:40.175235+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.175236+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.175236+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.175242+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.175247+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.175298+00:00", "trade", 6.07, 300.0]
["2026-09-18T15:58:40.175322+00:00", "trade", 6.065, 177.0]
["2026-09-18T15:58:40.175352+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.175424+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.175451+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.175511+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.175568+00:00", "trade", 6.07, 12.0]
["2026-09-18T15:58:40.175587+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.175592+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.175634+00:00", "trade", 6.07, 73.0]
["2026-09-18T15:58:40.175733+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.175738+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.175905+00:00", "trade", 6.07, 54.0]
["2026-09-18T15:58:40.175935+00:00", "trade", 6.0718, 50.0]
["2026-09-18T15:58:40.176028+00:00", "trade", 6.07, 4.0]
["2026-09-18T15:58:40.176269+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.176875+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.176912+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:58:40.177016+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.177442+00:00", "trade", 6.065, 827.0]
["2026-09-18T15:58:40.178720+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.182549+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.184322+00:00", "trade", 6.07, 200.0]
["2026-09-18T15:58:40.184910+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.189681+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:58:40.274824+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.274949+00:00", "trade", 6.0652, 2000.0]
["2026-09-18T15:58:40.275245+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.282317+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.402804+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.501247+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:40.501298+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.501303+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.501316+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:40.501358+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.501358+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.501393+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.501393+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.501398+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.501433+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.501694+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.501788+00:00", "trade", 6.06, 600.0]
["2026-09-18T15:58:40.503749+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.506952+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.564779+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.564839+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.576848+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.576903+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:40.677819+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:41.174366+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:41.214630+00:00", "trade", 6.065, 30.0]
["2026-09-18T15:58:41.214702+00:00", "trade", 6.065, 300.0]
["2026-09-18T15:58:41.214738+00:00", "trade", 6.065, 491.0]
["2026-09-18T15:58:41.215301+00:00", "trade", 6.065, 229.0]
["2026-09-18T15:58:41.218004+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:58:42.328621+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:42.376565+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:42.442246+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:42.723516+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:43.292935+00:00", "trade", 6.0664, 25.0]
["2026-09-18T15:58:43.320493+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:43.320493+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:43.320579+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:43.320579+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:43.320628+00:00", "trade", 6.06, 400.0]
["2026-09-18T15:58:43.320819+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:43.376351+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:43.882041+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:44.432136+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:44.486461+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:44.642908+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:44.704610+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:45.700663+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:45.701525+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:45.701530+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:45.701681+00:00", "trade", 6.06, 300.0]
["2026-09-18T15:58:46.243220+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:46.643441+00:00", "trade", 6.065, 13.0]
["2026-09-18T15:58:48.138008+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:48.138109+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:48.138555+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:48.138645+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:48.138833+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:50.100052+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:50.502070+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:50.502405+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:50.841350+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:58:51.189793+00:00", "trade", 6.065, 49.0]
["2026-09-18T15:58:51.192180+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:58:51.550851+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:58:51.587604+00:00", "trade", 6.065, 132.0]
["2026-09-18T15:58:53.255588+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:53.551988+00:00", "trade", 6.065, 42.0]
["2026-09-18T15:58:54.553085+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:58:54.595278+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:58:54.819584+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:55.528317+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:55.528607+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:55.554181+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:58:55.701226+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:58:55.726830+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:55.872602+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:56.291800+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:56.294141+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:56.294181+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:56.294241+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:56.710964+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:58:57.910471+00:00", "trade", 6.0643, 5.0]
["2026-09-18T15:58:58.455038+00:00", "trade", 6.0664, 50.0]
["2026-09-18T15:58:59.101602+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:58:59.999377+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:00.804775+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:00.804820+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:59:00.806498+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:59:00.807111+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:00.807277+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:59:00.809617+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:00.950108+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:59:01.242022+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:04.121387+00:00", "trade", 6.065, 500.0]
["2026-09-18T15:59:05.185120+00:00", "trade", 6.065, 10.0]
["2026-09-18T15:59:05.527159+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:05.575313+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:06.122525+00:00", "trade", 6.065, 52.0]
["2026-09-18T15:59:06.166797+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:06.242112+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:06.295214+00:00", "trade", 6.07, 100.0]
["2026-09-18T15:59:06.329267+00:00", "trade", 6.06, 99.0]
["2026-09-18T15:59:06.381090+00:00", "trade", 6.0633, 99.0]
["2026-09-18T15:59:06.479673+00:00", "trade", 6.06, 22.0]
["2026-09-18T15:59:06.815267+00:00", "trade", 6.07, 45.0]
["2026-09-18T15:59:07.207391+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:07.207431+00:00", "trade", 6.06, 99.0]
["2026-09-18T15:59:07.253513+00:00", "trade", 6.0633, 99.0]
["2026-09-18T15:59:07.292489+00:00", "trade", 6.07, 10.0]
["2026-09-18T15:59:07.773433+00:00", "trade", 6.0664, 10.0]
["2026-09-18T15:59:08.098956+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:59:08.099025+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:10.069989+00:00", "trade", 6.0664, 20.0]
["2026-09-18T15:59:10.177711+00:00", "trade", 6.0669, 31.0]
["2026-09-18T15:59:10.189704+00:00", "trade", 6.0636, 7.0]
["2026-09-18T15:59:10.280932+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:59:10.441734+00:00", "trade", 6.0629, 5.0]
["2026-09-18T15:59:11.293994+00:00", "trade", 6.0686, 100.0]
["2026-09-18T15:59:11.295052+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:59:12.899921+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:59:13.513701+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:59:16.913642+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:59:16.938286+00:00", "trade", 6.06, 1.0]
["2026-09-18T15:59:18.873268+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:59:18.874435+00:00", "trade", 6.07, 44.0]
["2026-09-18T15:59:19.773851+00:00", "trade", 6.065, 16.0]
["2026-09-18T15:59:20.956538+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:59:21.002262+00:00", "trade", 6.06, 40.0]
["2026-09-18T15:59:21.763170+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:59:21.802651+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:22.317050+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:59:22.807047+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:59:23.112265+00:00", "trade", 6.0738, 100.0]
["2026-09-18T15:59:24.027023+00:00", "trade", 6.07, 25.0]
["2026-09-18T15:59:24.146828+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:59:24.603460+00:00", "trade", 6.06, 5.0]
["2026-09-18T15:59:24.822128+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:26.201695+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:59:27.102821+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:27.556731+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:59:27.971535+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:28.981982+00:00", "trade", 6.065, 1000.0]
["2026-09-18T15:59:29.070564+00:00", "trade", 6.065, 9.0]
["2026-09-18T15:59:29.306094+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:29.555478+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:29.747099+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:29.999456+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:30.565055+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:59:30.565138+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:30.916600+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:30.916655+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:31.017546+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:31.110242+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:59:31.144949+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:31.523556+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:31.603618+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:59:31.624231+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:31.913405+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:31.913480+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:32.159531+00:00", "trade", 6.0736, 100.0]
["2026-09-18T15:59:32.238634+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:32.238684+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:32.370619+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:33.839021+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:34.019486+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:34.070628+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:59:34.071810+00:00", "trade", 6.065, 59.0]
["2026-09-18T15:59:35.020567+00:00", "trade", 6.0686, 2.0]
["2026-09-18T15:59:35.300086+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:35.300137+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:35.300140+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:59:35.562746+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:59:35.745603+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:59:35.983644+00:00", "trade", 6.0614, 100.0]
["2026-09-18T15:59:36.374662+00:00", "trade", 6.065, 82.0]
["2026-09-18T15:59:36.795258+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:36.916191+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:37.880376+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:59:38.579499+00:00", "trade", 6.0694, 999.0]
["2026-09-18T15:59:38.834076+00:00", "trade", 6.0602, 100.0]
["2026-09-18T15:59:39.563367+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:59:39.733973+00:00", "trade", 6.065, 1.0]
["2026-09-18T15:59:40.179704+00:00", "trade", 6.0658, 6.0]
["2026-09-18T15:59:40.191705+00:00", "trade", 6.0658, 3.0]
["2026-09-18T15:59:40.443732+00:00", "trade", 6.0659, 3.0]
["2026-09-18T15:59:40.548926+00:00", "trade", 6.065, 3.0]
["2026-09-18T15:59:40.800994+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:40.801045+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:42.206787+00:00", "trade", 6.07, 65.0]
["2026-09-18T15:59:42.743629+00:00", "trade", 6.0668, 22.0]
["2026-09-18T15:59:42.780758+00:00", "trade", 6.068, 50.0]
["2026-09-18T15:59:42.802843+00:00", "trade", 6.0675, 50.0]
["2026-09-18T15:59:44.912262+00:00", "trade", 6.06, 20.0]
["2026-09-18T15:59:44.915790+00:00", "trade", 6.065, 4.0]
["2026-09-18T15:59:44.957893+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:59:44.957996+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:45.041801+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:45.365619+00:00", "trade", 6.0686, 1.0]
["2026-09-18T15:59:46.467191+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:46.538005+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:49.512328+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:59:49.513525+00:00", "trade", 6.07, 69.0]
["2026-09-18T15:59:50.121535+00:00", "trade", 6.07, 60.0]
["2026-09-18T15:59:50.121616+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:51.201747+00:00", "trade", 6.0727, 100.0]
["2026-09-18T15:59:54.522724+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:54.523807+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:54.523817+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:54.524443+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:54.605210+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:54.616828+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:54.768625+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.031305+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.031366+00:00", "trade", 6.065, 1100.0]
["2026-09-18T15:59:55.031366+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.031716+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.031992+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.032589+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.131649+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.359532+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.359873+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.360234+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.360239+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.419630+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:55.419897+00:00", "trade", 6.065, 100.0]
["2026-09-18T15:59:55.419924+00:00", "trade", 6.065, 25.0]
["2026-09-18T15:59:55.419930+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:59:55.419939+00:00", "trade", 6.06, 25.0]
["2026-09-18T15:59:55.420114+00:00", "trade", 6.065, 9175.0]
["2026-09-18T15:59:55.587778+00:00", "trade", 6.065, 200.0]
["2026-09-18T15:59:56.269525+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:56.269881+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:57.819484+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:59:57.819487+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:59:57.819532+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:57.819572+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:57.819574+00:00", "trade", 6.06, 100.0]
["2026-09-18T15:59:57.819632+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:57.819662+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:57.819988+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:57.825346+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:57.866925+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:58.114474+00:00", "trade", 6.065, 12.0]
["2026-09-18T15:59:58.116937+00:00", "trade", 6.0664, 8.0]
["2026-09-18T15:59:58.302768+00:00", "trade", 6.065, 28.0]
["2026-09-18T15:59:58.303329+00:00", "quote", 6.06, 6.07]
["2026-09-18T15:59:59.054324+00:00", "trade", 6.065, 2.0]
["2026-09-18T15:59:59.925280+00:00", "trade", 6.07, 1.0]
["2026-09-18T15:59:59.999440+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:00.336422+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:00.661742+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:00.689409+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:00:00.707142+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:00:00.707215+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:00.707255+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:00.707259+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:00:00.707276+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:00.707311+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:00.707967+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:00.779711+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:00:00.780805+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:00:00.907344+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:00:00.958619+00:00", "trade", 6.0633, 99.0]
["2026-09-18T16:00:01.054075+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:00:01.110631+00:00", "trade", 6.0633, 99.0]
["2026-09-18T16:00:01.824014+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:00:01.824586+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:00:01.825010+00:00", "trade", 6.065, 96.0]
["2026-09-18T16:00:01.857995+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:00:02.023910+00:00", "trade", 6.0664, 5.0]
["2026-09-18T16:00:02.102544+00:00", "trade", 6.0723, 100.0]
["2026-09-18T16:00:03.008112+00:00", "trade", 6.065, 112.0]
["2026-09-18T16:00:03.008882+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:00:03.200907+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:00:04.242603+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:00:04.242636+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:00:04.494946+00:00", "trade", 6.0686, 24.0]
["2026-09-18T16:00:04.536301+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:00:04.819170+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:05.270906+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:05.724602+00:00", "trade", 6.0716, 38.0]
["2026-09-18T16:00:06.716518+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:00:07.100512+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:00:08.562904+00:00", "trade", 6.0664, 4.0]
["2026-09-18T16:00:08.563262+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:00:09.003886+00:00", "trade", 6.065, 55.0]
["2026-09-18T16:00:09.390809+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:00:09.390974+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:00:10.181711+00:00", "trade", 6.0647, 25.0]
["2026-09-18T16:00:10.193725+00:00", "trade", 6.0647, 13.0]
["2026-09-18T16:00:10.700877+00:00", "trade", 6.065, 27.0]
["2026-09-18T16:00:11.217014+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:11.265384+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:00:11.316897+00:00", "trade", 6.0602, 99.0]
["2026-09-18T16:00:11.540269+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:14.680812+00:00", "trade", 6.0654, 111.0]
["2026-09-18T16:00:15.287396+00:00", "trade", 6.0732, 200.0]
["2026-09-18T16:00:16.818607+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:00:17.404426+00:00", "trade", 6.07, 3.0]
["2026-09-18T16:00:17.409743+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:00:17.428183+00:00", "trade", 6.0695, 2.0]
["2026-09-18T16:00:17.450920+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:00:17.776208+00:00", "trade", 6.07, 3.0]
["2026-09-18T16:00:18.203941+00:00", "trade", 6.0664, 5.0]
["2026-09-18T16:00:19.055277+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:00:19.100728+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:00:19.338750+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:20.858269+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:20.910757+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:00:20.962580+00:00", "trade", 6.0633, 99.0]
["2026-09-18T16:00:20.966587+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:20.969141+00:00", "trade", 6.0633, 2.0]
["2026-09-18T16:00:21.813549+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:21.815334+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:21.909678+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:22.929448+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:00:22.930642+00:00", "trade", 6.065, 83.0]
["2026-09-18T16:00:23.170898+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:23.170962+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:00:23.343678+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:00:24.488382+00:00", "trade", 6.065, 881.0]
["2026-09-18T16:00:25.259934+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:25.259981+00:00", "trade", 6.07, 25.0]
["2026-09-18T16:00:25.613737+00:00", "trade", 6.0632, 22.0]
["2026-09-18T16:00:26.259520+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:00:26.259820+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:26.284013+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:26.686101+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:00:27.250996+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:27.280906+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:00:27.375768+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:27.521195+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:28.460116+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:00:29.999468+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:31.789716+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:00:31.792408+00:00", "trade", 6.065, 110.0]
["2026-09-18T16:00:31.825971+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:00:32.181445+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:32.189850+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:33.090230+00:00", "trade", 6.065, 16.0]
["2026-09-18T16:00:34.292184+00:00", "trade", 6.0699, 1.0]
["2026-09-18T16:00:34.470079+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:00:34.471204+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:34.471591+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:35.050504+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:00:35.050699+00:00", "trade", 6.06, 79.0]
["2026-09-18T16:00:35.840693+00:00", "trade", 6.0642, 400.0]
["2026-09-18T16:00:36.005338+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:00:36.005356+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:00:37.418623+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:00:38.387567+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:00:39.062681+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:39.062913+00:00", "trade", 6.07, 50.0]
["2026-09-18T16:00:39.062922+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:00:39.064089+00:00", "trade", 6.07, 61.0]
["2026-09-18T16:00:39.098292+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:00:40.070938+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:00:43.908851+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:00:44.563342+00:00", "trade", 6.065, 80.0]
["2026-09-18T16:00:45.374434+00:00", "trade", 6.0629, 300.0]
["2026-09-18T16:00:45.399480+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:45.399490+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:45.568522+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:00:47.284974+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:00:47.561549+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:00:48.078537+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:48.078657+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:48.838027+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:00:50.921945+00:00", "trade", 6.065, 11.0]
["2026-09-18T16:00:50.924336+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:00:51.894880+00:00", "trade", 6.0713, 300.0]
["2026-09-18T16:00:53.692163+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:54.217604+00:00", "trade", 6.065, 9.0]
["2026-09-18T16:00:54.218785+00:00", "trade", 6.065, 53.0]
["2026-09-18T16:00:55.067978+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:00:55.487905+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:55.487960+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:55.487971+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:55.488046+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:55.533855+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:55.533915+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:55.533975+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:55.615742+00:00", "trade", 6.0645, 14.0]
["2026-09-18T16:00:56.888018+00:00", "trade", 6.065, 11.0]
["2026-09-18T16:00:58.083850+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:00:58.083958+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:00:58.408637+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:00:58.911277+00:00", "trade", 6.065, 80.0]
["2026-09-18T16:00:59.121844+00:00", "trade", 6.0725, 86.0]
["2026-09-18T16:00:59.695824+00:00", "trade", 6.065, 24.0]
["2026-09-18T16:00:59.696279+00:00", "trade", 6.065, 76.0]
["2026-09-18T16:00:59.999492+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:00.184176+00:00", "trade", 6.0699, 15.0]
["2026-09-18T16:01:00.502932+00:00", "trade", 6.06, 50.0]
["2026-09-18T16:01:01.239107+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:01:01.595649+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:01.808922+00:00", "trade", 6.0648, 23.0]
["2026-09-18T16:01:02.284895+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:02.366161+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:01:03.057661+00:00", "trade", 6.068, 1.0]
["2026-09-18T16:01:03.257385+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:01:03.313237+00:00", "trade", 6.065, 99.0]
["2026-09-18T16:01:03.689165+00:00", "trade", 6.0627, 2400.0]
["2026-09-18T16:01:03.762961+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:03.851709+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:01:04.338752+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:05.404704+00:00", "trade", 6.0632, 9.0]
["2026-09-18T16:01:05.619220+00:00", "trade", 6.065, 22.0]
["2026-09-18T16:01:05.619301+00:00", "trade", 6.065, 178.0]
["2026-09-18T16:01:11.726984+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:01:12.341874+00:00", "trade", 6.0699, 35.0]
["2026-09-18T16:01:13.323015+00:00", "trade", 6.06, 25.0]
["2026-09-18T16:01:13.324197+00:00", "trade", 6.065, 75.0]
["2026-09-18T16:01:14.239219+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:14.955632+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:15.794580+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:15.815766+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:01:15.875909+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:15.880490+00:00", "trade", 6.0635, 99.0]
["2026-09-18T16:01:15.939861+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:15.969649+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:01:17.497050+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:17.548593+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:01:17.580840+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:17.600554+00:00", "trade", 6.0633, 99.0]
["2026-09-18T16:01:17.671250+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:17.777733+00:00", "trade", 6.0629, 371.0]
["2026-09-18T16:01:18.112634+00:00", "trade", 6.065, 9.0]
["2026-09-18T16:01:18.112716+00:00", "trade", 6.065, 91.0]
["2026-09-18T16:01:19.279155+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:19.393974+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:20.011510+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:20.109960+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:20.109963+00:00", "trade", 6.06, 30.0]
["2026-09-18T16:01:20.109963+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:01:20.109968+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:20.109968+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:01:20.109968+00:00", "trade", 6.06, 34.0]
["2026-09-18T16:01:20.109971+00:00", "trade", 6.06, 26.0]
["2026-09-18T16:01:20.110046+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:20.110054+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:20.110074+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:20.110079+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:20.110104+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:20.110104+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:20.110445+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:20.144962+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:20.211987+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:20.213457+00:00", "trade", 6.0664, 50.0]
["2026-09-18T16:01:20.302132+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:20.458823+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:20.519430+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:20.519500+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:20.637285+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:20.638649+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:22.698084+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:22.698194+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:23.325303+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:23.351019+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:25.567686+00:00", "trade", 6.0664, 20.0]
["2026-09-18T16:01:25.617734+00:00", "trade", 6.0626, 34.0]
["2026-09-18T16:01:26.150959+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:27.482443+00:00", "trade", 6.0724, 100.0]
["2026-09-18T16:01:27.730771+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:27.736465+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:27.736525+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:28.164154+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:28.186081+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:28.399459+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:28.515942+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:01:28.726431+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:01:29.071097+00:00", "trade", 6.0724, 100.0]
["2026-09-18T16:01:29.819508+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:01:29.999535+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:30.231268+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:30.713649+00:00", "trade", 6.0686, 3.0]
["2026-09-18T16:01:31.319951+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:33.439984+00:00", "trade", 6.0686, 2.0]
["2026-09-18T16:01:33.441166+00:00", "trade", 6.07, 70.0]
["2026-09-18T16:01:33.442916+00:00", "trade", 6.0695, 100.0]
["2026-09-18T16:01:34.478346+00:00", "trade", 6.0664, 4.0]
["2026-09-18T16:01:34.478713+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:01:34.713049+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:01:34.713061+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:01:34.722076+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:34.722164+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:01:34.722218+00:00", "trade", 6.06, 974.0]
["2026-09-18T16:01:34.722224+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:01:34.722227+00:00", "trade", 6.06, 45.0]
["2026-09-18T16:01:34.722227+00:00", "trade", 6.06, 30.0]
["2026-09-18T16:01:34.722234+00:00", "trade", 6.06, 139.0]
["2026-09-18T16:01:34.722234+00:00", "trade", 6.06, 139.0]
["2026-09-18T16:01:34.722235+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:34.722240+00:00", "trade", 6.06, 61.0]
["2026-09-18T16:01:34.722240+00:00", "trade", 6.06, 30.0]
["2026-09-18T16:01:34.722240+00:00", "trade", 6.06, 168.0]
["2026-09-18T16:01:34.722245+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:34.722245+00:00", "trade", 6.06, 380.0]
["2026-09-18T16:01:34.722249+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:34.722249+00:00", "trade", 6.06, 18.0]
["2026-09-18T16:01:34.722254+00:00", "trade", 6.06, 66.0]
["2026-09-18T16:01:34.722254+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:01:34.722258+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:01:34.722258+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:01:34.722263+00:00", "trade", 6.06, 7.0]
["2026-09-18T16:01:34.722263+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:01:34.722263+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:34.722263+00:00", "trade", 6.06, 1000.0]
["2026-09-18T16:01:34.722265+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:34.722267+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:34.722267+00:00", "trade", 6.06, 1000.0]
["2026-09-18T16:01:34.722267+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:01:34.722267+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:01:34.722270+00:00", "trade", 6.06, 42.0]
["2026-09-18T16:01:34.722270+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:34.722275+00:00", "trade", 6.06, 36.0]
["2026-09-18T16:01:34.722275+00:00", "trade", 6.06, 18.0]
["2026-09-18T16:01:34.722275+00:00", "trade", 6.06, 150.0]
["2026-09-18T16:01:34.722279+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:01:34.722279+00:00", "trade", 6.06, 22.0]
["2026-09-18T16:01:34.722281+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:34.722284+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:34.722293+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:01:34.722293+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:01:34.722295+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:34.722297+00:00", "trade", 6.06, 500.0]
["2026-09-18T16:01:34.722297+00:00", "trade", 6.06, 158.0]
["2026-09-18T16:01:34.722297+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:01:34.722299+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:34.722304+00:00", "trade", 6.06, 11.0]
["2026-09-18T16:01:34.722304+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:34.722304+00:00", "trade", 6.06, 72.0]
["2026-09-18T16:01:34.722309+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:34.722309+00:00", "trade", 6.06, 21.0]
["2026-09-18T16:01:34.722313+00:00", "trade", 6.06, 1185.0]
["2026-09-18T16:01:34.722313+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:01:34.722317+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:01:34.722317+00:00", "trade", 6.06, 250.0]
["2026-09-18T16:01:34.722317+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:01:34.722317+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:01:34.722321+00:00", "trade", 6.06, 33.0]
["2026-09-18T16:01:34.722321+00:00", "trade", 6.06, 275.0]
["2026-09-18T16:01:34.722324+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:34.722324+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:34.722329+00:00", "trade", 6.06, 28.0]
["2026-09-18T16:01:34.722329+00:00", "trade", 6.06, 117.0]
["2026-09-18T16:01:34.722329+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:01:34.722329+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:34.722332+00:00", "trade", 6.06, 117.0]
["2026-09-18T16:01:34.722335+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:34.722336+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:34.722336+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:01:34.722341+00:00", "trade", 6.06, 8.0]
["2026-09-18T16:01:34.722385+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:34.722445+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:34.722482+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:34.722654+00:00", "trade", 6.06, 3760.0]
["2026-09-18T16:01:34.722656+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:34.722696+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:34.722822+00:00", "trade", 6.06, 15.0]
["2026-09-18T16:01:34.722851+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:34.722937+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:01:34.722937+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:34.722940+00:00", "trade", 6.06, 700.0]
["2026-09-18T16:01:34.722940+00:00", "trade", 6.06, 55.0]
["2026-09-18T16:01:34.722943+00:00", "trade", 6.06, 644.0]
["2026-09-18T16:01:34.723372+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:01:34.723821+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:01:34.723830+00:00", "trade", 6.0601, 50.0]
["2026-09-18T16:01:34.723962+00:00", "trade", 6.06, 50.0]
["2026-09-18T16:01:34.724016+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:01:34.724052+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:01:34.724410+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:34.737888+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:01:34.922140+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:35.232103+00:00", "trade", 6.061, 400.0]
["2026-09-18T16:01:35.237662+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:35.406699+00:00", "trade", 6.0603, 38.0]
["2026-09-18T16:01:35.515799+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:01:35.695353+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:35.722292+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:36.340817+00:00", "trade", 6.06, 156.0]
["2026-09-18T16:01:36.340859+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:36.340859+00:00", "trade", 6.06, 17.0]
["2026-09-18T16:01:36.340859+00:00", "trade", 6.06, 127.0]
["2026-09-18T16:01:37.453786+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:37.453852+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:37.714362+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:38.001706+00:00", "trade", 6.0611, 9600.0]
["2026-09-18T16:01:38.002984+00:00", "trade", 6.0608, 91.0]
["2026-09-18T16:01:38.623119+00:00", "trade", 6.06, 273.0]
["2026-09-18T16:01:38.623122+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:38.623122+00:00", "trade", 6.06, 27.0]
["2026-09-18T16:01:38.623137+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:38.623567+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:38.777049+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:39.465593+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:39.578581+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:01:39.578600+00:00", "trade", 6.06, 1055.0]
["2026-09-18T16:01:39.578600+00:00", "trade", 6.06, 50.0]
["2026-09-18T16:01:39.578605+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:01:39.578609+00:00", "trade", 6.06, 1500.0]
["2026-09-18T16:01:39.578609+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:39.578614+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:01:39.578614+00:00", "trade", 6.06, 1000.0]
["2026-09-18T16:01:39.578614+00:00", "trade", 6.06, 800.0]
["2026-09-18T16:01:39.578618+00:00", "trade", 6.06, 1100.0]
["2026-09-18T16:01:39.578618+00:00", "trade", 6.06, 4.0]
["2026-09-18T16:01:39.578623+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:39.578624+00:00", "trade", 6.06, 50.0]
["2026-09-18T16:01:39.578624+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:01:39.578631+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:01:39.578631+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:39.578635+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:39.578635+00:00", "trade", 6.06, 8.0]
["2026-09-18T16:01:39.578635+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:01:39.578639+00:00", "trade", 6.06, 1100.0]
["2026-09-18T16:01:39.578639+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:01:39.578666+00:00", "trade", 6.06, 272.0]
["2026-09-18T16:01:39.578669+00:00", "trade", 6.06, 1000.0]
["2026-09-18T16:01:39.578669+00:00", "trade", 6.06, 21.0]
["2026-09-18T16:01:39.578672+00:00", "trade", 6.06, 18.0]
["2026-09-18T16:01:39.578675+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:39.578678+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:01:39.578684+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:39.578690+00:00", "trade", 6.06, 1200.0]
["2026-09-18T16:01:39.578690+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:39.578694+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:39.578694+00:00", "trade", 6.06, 500.0]
["2026-09-18T16:01:39.578699+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:01:39.578699+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:01:39.578699+00:00", "trade", 6.06, 1100.0]
["2026-09-18T16:01:39.578705+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:01:39.578705+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:01:39.578708+00:00", "trade", 6.06, 600.0]
["2026-09-18T16:01:39.578718+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:39.578756+00:00", "trade", 6.06, 500.0]
["2026-09-18T16:01:39.578759+00:00", "trade", 6.06, 168.0]
["2026-09-18T16:01:39.578763+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:01:39.578763+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:39.578765+00:00", "trade", 6.06, 1000.0]
["2026-09-18T16:01:39.578765+00:00", "trade", 6.06, 1100.0]
["2026-09-18T16:01:39.578784+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:39.578793+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:01:39.578813+00:00", "trade", 6.06, 28.0]
["2026-09-18T16:01:39.578813+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:01:39.578813+00:00", "trade", 6.06, 500.0]
["2026-09-18T16:01:39.578813+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:01:39.578813+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:01:39.578813+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:01:39.578813+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:01:39.578813+00:00", "trade", 6.06, 550.0]
["2026-09-18T16:01:39.578848+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:01:39.578863+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:01:39.578873+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:39.578879+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:01:39.578893+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:01:39.578918+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:01:39.578994+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:01:39.578998+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:01:39.579003+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:01:39.579008+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:01:39.579030+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:39.579033+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:39.579069+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:01:39.579069+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:01:39.579072+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:39.579072+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:39.579075+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:01:39.579109+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.579124+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.579238+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:01:39.579289+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.579319+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.579329+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.579445+00:00", "trade", 6.055, 133.0]
["2026-09-18T16:01:39.579485+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.579485+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.579540+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.579625+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.579880+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.580028+00:00", "trade", 6.06, 55.0]
["2026-09-18T16:01:39.580169+00:00", "trade", 6.06, 52.0]
["2026-09-18T16:01:39.580196+00:00", "trade", 6.0604, 51.0]
["2026-09-18T16:01:39.580552+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.580662+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:01:39.581098+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.581143+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.581148+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.582667+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.582785+00:00", "trade", 6.06, 500.0]
["2026-09-18T16:01:39.585784+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:39.587591+00:00", "trade", 6.055, 12.0]
["2026-09-18T16:01:39.587678+00:00", "trade", 6.055, 400.0]
["2026-09-18T16:01:39.587762+00:00", "trade", 6.055, 225.0]
["2026-09-18T16:01:39.588845+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:39.588882+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.589473+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:01:39.591593+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.591780+00:00", "trade", 6.055, 12.0]
["2026-09-18T16:01:39.592365+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.592450+00:00", "trade", 6.05, 12.0]
["2026-09-18T16:01:39.593593+00:00", "trade", 6.055, 1100.0]
["2026-09-18T16:01:39.594951+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.595011+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.595016+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.595132+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.601965+00:00", "trade", 6.055, 625.0]
["2026-09-18T16:01:39.602022+00:00", "trade", 6.055, 625.0]
["2026-09-18T16:01:39.603243+00:00", "trade", 6.0582, 50.0]
["2026-09-18T16:01:39.609556+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.609897+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.631468+00:00", "trade", 6.0533, 99.0]
["2026-09-18T16:01:39.679147+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:39.723385+00:00", "trade", 6.06, 11.0]
["2026-09-18T16:01:40.065397+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:40.065457+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:40.483513+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:40.977769+00:00", "trade", 6.0599, 9600.0]
["2026-09-18T16:01:40.979050+00:00", "trade", 6.0595, 72.0]
["2026-09-18T16:01:41.176844+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:41.242661+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:41.248515+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:41.379707+00:00", "trade", 6.05, 12.0]
["2026-09-18T16:01:41.379710+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:01:41.379710+00:00", "trade", 6.05, 400.0]
["2026-09-18T16:01:41.379743+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:01:41.379848+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:41.379853+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:41.380257+00:00", "trade", 6.05, 288.0]
["2026-09-18T16:01:41.380530+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:41.482573+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:41.684138+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:42.560132+00:00", "trade", 6.0533, 25.0]
["2026-09-18T16:01:42.610760+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:43.376419+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:43.719541+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:43.798619+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:43.799171+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:43.800193+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:01:43.800198+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:43.800214+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:01:43.800218+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:43.800594+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:43.800641+00:00", "trade", 6.05, 12.0]
["2026-09-18T16:01:43.800644+00:00", "trade", 6.05, 88.0]
["2026-09-18T16:01:44.004094+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:44.604146+00:00", "trade", 6.0501, 1.0]
["2026-09-18T16:01:45.605282+00:00", "trade", 6.06, 27.0]
["2026-09-18T16:01:45.920614+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:46.477485+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:46.478787+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:01:46.478863+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:46.478881+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:01:46.478894+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:46.496656+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:46.586360+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:46.860863+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:46.860914+00:00", "trade", 6.06, 25.0]
["2026-09-18T16:01:46.892273+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:46.902867+00:00", "trade", 6.055, 5.0]
["2026-09-18T16:01:48.119953+00:00", "trade", 6.0701, 100.0]
["2026-09-18T16:01:48.797005+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:48.797322+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:01:48.797361+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:48.797370+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:01:48.797692+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:48.797866+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:01:48.798014+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:01:48.798058+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:48.798068+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:48.798078+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:49.679031+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:49.679101+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:49.680074+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:49.689170+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:49.782270+00:00", "trade", 6.0701, 100.0]
["2026-09-18T16:01:50.269972+00:00", "trade", 6.0654, 59.0]
["2026-09-18T16:01:51.440863+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:51.440968+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:51.441033+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:51.445995+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:51.446050+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:52.283589+00:00", "trade", 6.0595, 20.0]
["2026-09-18T16:01:52.434431+00:00", "trade", 6.0599, 1000.0]
["2026-09-18T16:01:52.620518+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:01:53.954038+00:00", "trade", 6.0599, 25.0]
["2026-09-18T16:01:53.983902+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:01:54.403835+00:00", "trade", 6.055, 55.0]
["2026-09-18T16:01:55.179986+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:01:55.933350+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:01:56.537233+00:00", "trade", 6.0599, 2.0]
["2026-09-18T16:01:56.657956+00:00", "trade", 6.055, 300.0]
["2026-09-18T16:01:57.000874+00:00", "trade", 6.0569, 4.0]
["2026-09-18T16:01:57.001235+00:00", "trade", 6.0569, 1.0]
["2026-09-18T16:01:57.107963+00:00", "trade", 6.0599, 15.0]
["2026-09-18T16:01:57.870307+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:01:59.655051+00:00", "trade", 6.0593, 6102.0]
["2026-09-18T16:01:59.656338+00:00", "trade", 6.0577, 69.0]
["2026-09-18T16:01:59.999569+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:00.361150+00:00", "trade", 6.0567, 1.0]
["2026-09-18T16:02:00.379079+00:00", "trade", 6.0567, 1.0]
["2026-09-18T16:02:01.114526+00:00", "trade", 6.0501, 50.0]
["2026-09-18T16:02:01.114908+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:02:01.238114+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:01.242615+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:01.242670+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:01.554363+00:00", "trade", 6.0569, 2.0]
["2026-09-18T16:02:01.698571+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:01.698833+00:00", "trade", 6.055, 200.0]
["2026-09-18T16:02:03.098772+00:00", "trade", 6.0637, 45.0]
["2026-09-18T16:02:03.772879+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:02:03.909359+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:02:04.638148+00:00", "trade", 6.055, 11.0]
["2026-09-18T16:02:05.449294+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:02:05.672919+00:00", "trade", 6.0599, 25.0]
["2026-09-18T16:02:07.917899+00:00", "trade", 6.0529, 182.0]
["2026-09-18T16:02:09.522343+00:00", "trade", 6.055, 50.0]
["2026-09-18T16:02:10.357760+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:02:10.365290+00:00", "trade", 6.0599, 25.0]
["2026-09-18T16:02:10.531409+00:00", "trade", 6.0586, 2.0]
["2026-09-18T16:02:10.681643+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:12.197214+00:00", "trade", 6.0586, 2.0]
["2026-09-18T16:02:12.625600+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:02:12.700223+00:00", "trade", 6.06, 47.0]
["2026-09-18T16:02:13.373656+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:02:15.199991+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:15.540641+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:02:15.540668+00:00", "trade", 6.05, 2.0]
["2026-09-18T16:02:15.540698+00:00", "trade", 6.055, 692.0]
["2026-09-18T16:02:15.540705+00:00", "trade", 6.05, 692.0]
["2026-09-18T16:02:15.918115+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:02:16.518962+00:00", "trade", 6.0598, 100.0]
["2026-09-18T16:02:16.520853+00:00", "trade", 6.0598, 100.0]
["2026-09-18T16:02:16.522104+00:00", "trade", 6.0598, 100.0]
["2026-09-18T16:02:17.362459+00:00", "trade", 6.0697, 84.0]
["2026-09-18T16:02:19.988202+00:00", "trade", 6.055, 1407.0]
["2026-09-18T16:02:21.048823+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:21.546257+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:21.546319+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:02:22.776242+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:02:24.777395+00:00", "trade", 6.055, 44.0]
["2026-09-18T16:02:25.778158+00:00", "trade", 6.0569, 30.0]
["2026-09-18T16:02:27.246711+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:27.453293+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:27.574405+00:00", "trade", 6.055, 596.0]
["2026-09-18T16:02:28.033903+00:00", "trade", 6.055, 300.0]
["2026-09-18T16:02:28.302097+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:02:28.302195+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:28.302255+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:28.397354+00:00", "trade", 6.06, 47.0]
["2026-09-18T16:02:28.630238+00:00", "trade", 6.0599, 33.0]
["2026-09-18T16:02:29.317413+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:29.657741+00:00", "trade", 6.0544, 34.0]
["2026-09-18T16:02:29.999598+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:30.151150+00:00", "trade", 6.0599, 20.0]
["2026-09-18T16:02:31.152301+00:00", "trade", 6.055, 39.0]
["2026-09-18T16:02:31.904449+00:00", "trade", 6.0586, 6.0]
["2026-09-18T16:02:32.256960+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:32.257015+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:32.860693+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:32.860863+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:34.515238+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:02:34.518092+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:02:35.898118+00:00", "trade", 6.0599, 1000.0]
["2026-09-18T16:02:38.468352+00:00", "trade", 6.055, 9.0]
["2026-09-18T16:02:38.927904+00:00", "trade", 6.0577, 4.0]
["2026-09-18T16:02:39.905932+00:00", "trade", 6.05, 20.0]
["2026-09-18T16:02:39.924932+00:00", "trade", 6.0599, 9600.0]
["2026-09-18T16:02:39.926213+00:00", "trade", 6.0599, 75.0]
["2026-09-18T16:02:41.080417+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:41.376760+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:02:43.383707+00:00", "trade", 6.0583, 30.0]
["2026-09-18T16:02:43.393166+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.408532+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.408565+00:00", "trade", 6.06, 97.0]
["2026-09-18T16:02:43.408588+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.408613+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.408622+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:02:43.409174+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.409174+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.409214+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.409600+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.409600+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.409689+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:02:43.410692+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.491695+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.501083+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.501724+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.501780+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.505193+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.505243+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.505293+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.515141+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:43.761981+00:00", "trade", 6.0692, 200.0]
["2026-09-18T16:02:44.745718+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:02:44.934698+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:44.936722+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:45.035453+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:45.156346+00:00", "trade", 6.0573, 1.0]
["2026-09-18T16:02:45.445099+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:02:45.446359+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:02:46.338206+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:02:46.338206+00:00", "trade", 6.05, 300.0]
["2026-09-18T16:02:46.338321+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:46.338346+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:46.338386+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:46.338391+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:46.340907+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:46.346335+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:46.346390+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:46.380835+00:00", "trade", 6.05, 99.0]
["2026-09-18T16:02:46.434634+00:00", "trade", 6.0533, 99.0]
["2026-09-18T16:02:46.448370+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:02:46.448430+00:00", "trade", 6.055, 25.0]
["2026-09-18T16:02:46.449913+00:00", "trade", 6.055, 200.0]
["2026-09-18T16:02:46.449913+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:02:46.449916+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:02:46.450448+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:46.465168+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:02:46.470608+00:00", "trade", 6.055, 171.0]
["2026-09-18T16:02:46.474448+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:02:46.522485+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:02:46.522551+00:00", "trade", 6.055, 173.0]
["2026-09-18T16:02:47.093765+00:00", "trade", 6.0568, 1.0]
["2026-09-18T16:02:48.271890+00:00", "trade", 6.0503, 355.0]
["2026-09-18T16:02:48.660358+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:02:49.280249+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:02:49.280329+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:49.698599+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:02:49.699769+00:00", "trade", 6.055, 51.0]
["2026-09-18T16:02:50.096459+00:00", "trade", 6.05, 99.0]
["2026-09-18T16:02:50.100209+00:00", "trade", 6.0586, 2.0]
["2026-09-18T16:02:50.148083+00:00", "trade", 6.0533, 99.0]
["2026-09-18T16:02:50.404197+00:00", "trade", 6.0568, 1.0]
["2026-09-18T16:02:51.857863+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:51.858121+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:02:51.858445+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:02:51.923073+00:00", "trade", 6.05, 99.0]
["2026-09-18T16:02:51.977941+00:00", "trade", 6.0536, 99.0]
["2026-09-18T16:02:52.582703+00:00", "trade", 6.0586, 3.0]
["2026-09-18T16:02:52.684390+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:02:54.187701+00:00", "trade", 6.0568, 1.0]
["2026-09-18T16:02:55.895553+00:00", "trade", 6.05, 215.0]
["2026-09-18T16:02:55.895658+00:00", "trade", 6.0538, 615.0]
["2026-09-18T16:02:56.242622+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:02:57.243859+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:02:57.251642+00:00", "trade", 6.05, 2.0]
["2026-09-18T16:02:58.680183+00:00", "trade", 6.055, 3.0]
["2026-09-18T16:02:59.999616+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:00.088978+00:00", "trade", 6.05, 409.0]
["2026-09-18T16:03:00.119715+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:03:00.139075+00:00", "trade", 6.05, 99.0]
["2026-09-18T16:03:00.193330+00:00", "trade", 6.0536, 99.0]
["2026-09-18T16:03:00.800708+00:00", "trade", 6.0529, 407.0]
["2026-09-18T16:03:00.852524+00:00", "trade", 6.0529, 101.0]
["2026-09-18T16:03:01.801834+00:00", "trade", 6.055, 50.0]
["2026-09-18T16:03:05.046611+00:00", "trade", 6.05, 1.0]
["2026-09-18T16:03:06.990811+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:03:07.320766+00:00", "trade", 6.055, 5.0]
["2026-09-18T16:03:07.382061+00:00", "trade", 6.0689, 100.0]
["2026-09-18T16:03:09.778241+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:03:09.927742+00:00", "trade", 6.053, 36.0]
["2026-09-18T16:03:11.044395+00:00", "trade", 6.055, 3.0]
["2026-09-18T16:03:11.092918+00:00", "trade", 6.055, 21.0]
["2026-09-18T16:03:13.706543+00:00", "trade", 6.055, 28.0]
["2026-09-18T16:03:14.301865+00:00", "trade", 6.0683, 103.0]
["2026-09-18T16:03:14.565482+00:00", "trade", 6.0586, 3.0]
["2026-09-18T16:03:16.362388+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:03:16.362394+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:03:16.363573+00:00", "trade", 6.055, 62.0]
["2026-09-18T16:03:16.917501+00:00", "trade", 6.05, 10.0]
["2026-09-18T16:03:17.388697+00:00", "trade", 6.055, 8.0]
["2026-09-18T16:03:17.549174+00:00", "trade", 6.05, 1.0]
["2026-09-18T16:03:18.225581+00:00", "trade", 6.05, 25.0]
["2026-09-18T16:03:18.733232+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:03:19.071517+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:03:19.139238+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:03:19.139497+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:03:19.139738+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:03:19.140002+00:00", "trade", 6.055, 200.0]
["2026-09-18T16:03:20.602013+00:00", "trade", 6.055, 627.0]
["2026-09-18T16:03:20.602070+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:03:20.602127+00:00", "trade", 6.055, 273.0]
["2026-09-18T16:03:20.603258+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:03:21.022366+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:03:27.040772+00:00", "trade", 6.055, 46.0]
["2026-09-18T16:03:27.777678+00:00", "trade", 6.055, 11.0]
["2026-09-18T16:03:28.088312+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:03:28.388171+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:03:28.727063+00:00", "trade", 6.055, 40.0]
["2026-09-18T16:03:28.773752+00:00", "trade", 6.055, 10.0]
["2026-09-18T16:03:29.754551+00:00", "trade", 6.05, 1.0]
["2026-09-18T16:03:29.931038+00:00", "trade", 6.055, 5.0]
["2026-09-18T16:03:29.931065+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:03:29.999645+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:30.386434+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:03:31.264940+00:00", "trade", 6.055, 500.0]
["2026-09-18T16:03:31.264940+00:00", "trade", 6.055, 500.0]
["2026-09-18T16:03:32.076528+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:03:32.077043+00:00", "trade", 6.055, 213.0]
["2026-09-18T16:03:33.077435+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:03:33.106328+00:00", "trade", 6.055, 200.0]
["2026-09-18T16:03:33.106337+00:00", "trade", 6.05, 200.0]
["2026-09-18T16:03:33.908558+00:00", "trade", 6.0579, 2.0]
["2026-09-18T16:03:34.340471+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:03:36.739907+00:00", "trade", 6.0599, 17.0]
["2026-09-18T16:03:37.811937+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:03:39.929740+00:00", "trade", 6.0544, 28.0]
["2026-09-18T16:03:40.479243+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:40.541914+00:00", "trade", 6.05, 99.0]
["2026-09-18T16:03:40.543120+00:00", "trade", 6.055, 30.0]
["2026-09-18T16:03:40.597890+00:00", "trade", 6.0501, 99.0]
["2026-09-18T16:03:40.662781+00:00", "trade", 6.055, 261.0]
["2026-09-18T16:03:40.880924+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:03:41.040153+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:03:41.384624+00:00", "trade", 6.05, 1.0]
["2026-09-18T16:03:41.539120+00:00", "trade", 6.055, 5000.0]
["2026-09-18T16:03:41.539417+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:42.177628+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:03:42.177708+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:43.189586+00:00", "trade", 6.0586, 2.0]
["2026-09-18T16:03:43.387066+00:00", "trade", 6.0678, 200.0]
["2026-09-18T16:03:43.956698+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:03:44.579433+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:44.580465+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:03:44.581692+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:03:44.582850+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:03:44.660350+00:00", "trade", 6.05, 99.0]
["2026-09-18T16:03:44.715899+00:00", "trade", 6.0501, 99.0]
["2026-09-18T16:03:44.781244+00:00", "trade", 6.05, 99.0]
["2026-09-18T16:03:44.833819+00:00", "trade", 6.0533, 99.0]
["2026-09-18T16:03:45.598649+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:03:46.818140+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:03:46.858589+00:00", "trade", 6.0551, 50.0]
["2026-09-18T16:03:46.915623+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:47.665841+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:03:48.540445+00:00", "trade", 6.0501, 25.0]
["2026-09-18T16:03:49.111983+00:00", "trade", 6.0586, 2.0]
["2026-09-18T16:03:49.348220+00:00", "trade", 6.05, 5.0]
["2026-09-18T16:03:49.709479+00:00", "trade", 6.055, 6.0]
["2026-09-18T16:03:49.913203+00:00", "trade", 6.05, 50.0]
["2026-09-18T16:03:49.955155+00:00", "trade", 6.055, 69.0]
["2026-09-18T16:03:50.499755+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:50.552495+00:00", "trade", 6.05, 300.0]
["2026-09-18T16:03:50.552556+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:50.552947+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:50.553057+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:50.564545+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:50.577133+00:00", "trade", 6.05, 99.0]
["2026-09-18T16:03:50.628330+00:00", "trade", 6.0533, 99.0]
["2026-09-18T16:03:50.629617+00:00", "trade", 6.0541, 50.0]
["2026-09-18T16:03:50.642044+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:51.366847+00:00", "trade", 6.0586, 3.0]
["2026-09-18T16:03:51.552558+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:52.023488+00:00", "trade", 6.06, 15.0]
["2026-09-18T16:03:52.244481+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:52.285484+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:52.300857+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:03:52.300866+00:00", "trade", 6.055, 5.0]
["2026-09-18T16:03:52.300980+00:00", "trade", 6.055, 20.0]
["2026-09-18T16:03:52.371394+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:53.028048+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:54.142437+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:54.191511+00:00", "trade", 6.05, 5.0]
["2026-09-18T16:03:54.240295+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:54.390664+00:00", "trade", 6.0547, 5.0]
["2026-09-18T16:03:54.457342+00:00", "trade", 6.06, 50.0]
["2026-09-18T16:03:54.576837+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:55.106654+00:00", "trade", 6.055, 57.0]
["2026-09-18T16:03:55.339357+00:00", "trade", 6.0568, 1.0]
["2026-09-18T16:03:55.636225+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:55.638008+00:00", "trade", 6.055, 30.0]
["2026-09-18T16:03:55.756046+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:56.633355+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:56.948807+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:57.263963+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:57.980831+00:00", "trade", 6.0536, 26.0]
["2026-09-18T16:03:57.981151+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:57.982007+00:00", "trade", 6.055, 63.0]
["2026-09-18T16:03:58.075075+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:03:58.982388+00:00", "trade", 6.0676, 100.0]
["2026-09-18T16:03:59.251571+00:00", "trade", 6.055, 6.0]
["2026-09-18T16:03:59.999689+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:00.102885+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:00.424366+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:00.529792+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:00.863215+00:00", "trade", 6.05, 99.0]
["2026-09-18T16:04:00.863983+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:00.924110+00:00", "trade", 6.0536, 99.0]
["2026-09-18T16:04:01.042673+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:04:01.263068+00:00", "trade", 6.0567, 100.0]
["2026-09-18T16:04:01.742314+00:00", "trade", 6.05, 99.0]
["2026-09-18T16:04:01.795288+00:00", "trade", 6.0533, 99.0]
["2026-09-18T16:04:02.522140+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:04:02.754380+00:00", "trade", 6.0514, 50.0]
["2026-09-18T16:04:03.540964+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:03.727832+00:00", "trade", 6.0586, 2.0]
["2026-09-18T16:04:03.767557+00:00", "trade", 6.0599, 5.0]
["2026-09-18T16:04:04.331358+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:04:04.331367+00:00", "trade", 6.055, 10.0]
["2026-09-18T16:04:04.340391+00:00", "trade", 6.055, 130.0]
["2026-09-18T16:04:04.340503+00:00", "trade", 6.05, 99.0]
["2026-09-18T16:04:04.398294+00:00", "trade", 6.0533, 99.0]
["2026-09-18T16:04:04.866537+00:00", "trade", 6.0577, 1.0]
["2026-09-18T16:04:05.468646+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:04:06.004372+00:00", "trade", 6.055, 40.0]
["2026-09-18T16:04:06.006711+00:00", "trade", 6.055, 10.0]
["2026-09-18T16:04:06.252785+00:00", "trade", 6.055, 6.0]
["2026-09-18T16:04:06.451612+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:06.920666+00:00", "trade", 6.05, 10.0]
["2026-09-18T16:04:06.920745+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:06.921238+00:00", "trade", 6.05, 90.0]
["2026-09-18T16:04:06.959266+00:00", "trade", 6.05, 300.0]
["2026-09-18T16:04:07.017059+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:08.178945+00:00", "trade", 6.06, 15.0]
["2026-09-18T16:04:09.325576+00:00", "trade", 6.05, 5.0]
["2026-09-18T16:04:09.326752+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:04:09.911452+00:00", "trade", 6.05, 5.0]
["2026-09-18T16:04:11.013498+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:11.013979+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:11.032759+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:11.032759+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:12.052706+00:00", "trade", 6.055, 192.0]
["2026-09-18T16:04:12.053075+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:12.255827+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:12.346859+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:12.674916+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:12.742594+00:00", "trade", 6.0564, 16.0]
["2026-09-18T16:04:12.742958+00:00", "trade", 6.0564, 1.0]
["2026-09-18T16:04:13.728465+00:00", "trade", 6.05, 5.0]
["2026-09-18T16:04:14.179179+00:00", "trade", 6.05, 5.0]
["2026-09-18T16:04:14.511263+00:00", "trade", 6.055, 200.0]
["2026-09-18T16:04:14.526239+00:00", "trade", 6.05, 5.0]
["2026-09-18T16:04:15.377951+00:00", "trade", 6.055, 200.0]
["2026-09-18T16:04:16.309173+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:04:16.358972+00:00", "trade", 6.05, 25.0]
["2026-09-18T16:04:16.639434+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:18.352435+00:00", "trade", 6.055, 10.0]
["2026-09-18T16:04:19.078659+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:04:19.653851+00:00", "trade", 6.055, 10.0]
["2026-09-18T16:04:19.670773+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:04:20.630734+00:00", "trade", 6.0533, 17.0]
["2026-09-18T16:04:21.194397+00:00", "trade", 6.0523, 16.0]
["2026-09-18T16:04:23.595054+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:04:23.595078+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:04:23.926215+00:00", "trade", 6.0562, 60.0]
["2026-09-18T16:04:24.410383+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:04:27.429172+00:00", "trade", 6.055, 128.0]
["2026-09-18T16:04:27.911815+00:00", "trade", 6.055, 300.0]
["2026-09-18T16:04:28.084345+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:04:29.999718+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:31.452076+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:04:32.201184+00:00", "trade", 6.0559, 100.0]
["2026-09-18T16:04:32.216257+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:32.216371+00:00", "trade", 6.05, 500.0]
["2026-09-18T16:04:32.222196+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:32.227013+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:32.229900+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:33.221843+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:04:33.223145+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:04:33.228067+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:04:33.538356+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:04:34.702756+00:00", "trade", 6.0575, 160.0]
["2026-09-18T16:04:34.788896+00:00", "trade", 6.0575, 5.0]
["2026-09-18T16:04:34.861414+00:00", "trade", 6.0568, 6.0]
["2026-09-18T16:04:36.007080+00:00", "trade", 6.0599, 100.0]
["2026-09-18T16:04:36.229956+00:00", "trade", 6.0575, 200.0]
["2026-09-18T16:04:36.344318+00:00", "trade", 6.06, 415.0]
["2026-09-18T16:04:36.345729+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:36.550204+00:00", "trade", 6.06, 15.0]
["2026-09-18T16:04:37.845599+00:00", "trade", 6.0586, 2.0]
["2026-09-18T16:04:38.055100+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:41.295771+00:00", "trade", 6.0586, 5.0]
["2026-09-18T16:04:41.369405+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:41.914989+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:42.600200+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:04:43.181693+00:00", "trade", 6.055, 5.0]
["2026-09-18T16:04:43.894790+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:44.165928+00:00", "trade", 6.0595, 50.0]
["2026-09-18T16:04:44.313497+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:45.668896+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:45.733111+00:00", "trade", 6.0586, 10.0]
["2026-09-18T16:04:45.862853+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:45.956120+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:46.437443+00:00", "trade", 6.0599, 5.0]
["2026-09-18T16:04:47.261870+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:47.962089+00:00", "trade", 6.05, 5.0]
["2026-09-18T16:04:49.255545+00:00", "trade", 6.0569, 50.0]
["2026-09-18T16:04:49.282213+00:00", "trade", 6.05, 5.0]
["2026-09-18T16:04:49.524179+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:49.558051+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:04:49.857669+00:00", "trade", 6.055, 21.0]
["2026-09-18T16:04:50.181204+00:00", "trade", 6.055, 23.0]
["2026-09-18T16:04:50.409282+00:00", "trade", 6.0586, 2.0]
["2026-09-18T16:04:50.516301+00:00", "trade", 6.0575, 218.0]
["2026-09-18T16:04:50.632736+00:00", "trade", 6.0556, 18.0]
["2026-09-18T16:04:50.940344+00:00", "trade", 6.055, 500.0]
["2026-09-18T16:04:50.940354+00:00", "trade", 6.055, 232.0]
["2026-09-18T16:04:51.326482+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:51.366165+00:00", "trade", 6.055, 5.0]
["2026-09-18T16:04:51.413635+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:52.531818+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:52.722389+00:00", "trade", 6.055, 10.0]
["2026-09-18T16:04:53.015405+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:53.181144+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:04:53.445569+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:53.445640+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:53.445852+00:00", "trade", 6.055, 174.0]
["2026-09-18T16:04:54.064492+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:04:54.089263+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:54.089338+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:54.568179+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:54.568489+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:54.887820+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:54.887840+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:55.304447+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:55.403664+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:55.685831+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:55.963748+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:55.963750+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:04:55.963813+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:55.963828+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:55.963913+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:56.077674+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:56.667269+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:04:57.125420+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:57.515253+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:58.149867+00:00", "trade", 6.055, 50.0]
["2026-09-18T16:04:58.151022+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:04:58.256639+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:58.878776+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:59.017422+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:59.404047+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:59.407145+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:04:59.435110+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:04:59.999756+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:00.312742+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:05:01.923932+00:00", "trade", 6.0661, 86.0]
["2026-09-18T16:05:02.355499+00:00", "trade", 6.055, 136.0]
["2026-09-18T16:05:03.049411+00:00", "trade", 6.055, 2000.0]
["2026-09-18T16:05:03.111018+00:00", "trade", 6.055, 1700.0]
["2026-09-18T16:05:03.112160+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:03.112224+00:00", "trade", 6.055, 500.0]
["2026-09-18T16:05:03.181550+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:03.521991+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:04.483439+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:05:04.901242+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:05:05.002884+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:05.103764+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:05.356491+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:05.715807+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:05.715871+00:00", "trade", 6.06, 9.0]
["2026-09-18T16:05:05.715877+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:05.715880+00:00", "trade", 6.055, 9.0]
["2026-09-18T16:05:05.715882+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:05.715932+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:06.220694+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:06.220960+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:05:06.918243+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:05:07.200877+00:00", "trade", 6.0585, 100.0]
["2026-09-18T16:05:08.659619+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:08.660151+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:05:09.102724+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:05:09.771460+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:05:09.771484+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:05:10.049419+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:10.262417+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:10.689679+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:10.695318+00:00", "trade", 6.0599, 500.0]
["2026-09-18T16:05:10.754804+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:13.079610+00:00", "trade", 6.055, 50.0]
["2026-09-18T16:05:13.272762+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:13.272832+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:13.324059+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:13.440728+00:00", "trade", 6.06, 700.0]
["2026-09-18T16:05:13.440732+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:13.440734+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:05:13.440752+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:13.440757+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:13.440762+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:13.440792+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:13.440805+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:05:13.440805+00:00", "trade", 6.06, 285.0]
["2026-09-18T16:05:13.440810+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:05:13.440810+00:00", "trade", 6.06, 168.0]
["2026-09-18T16:05:13.440814+00:00", "trade", 6.06, 6.0]
["2026-09-18T16:05:13.440814+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:05:13.440818+00:00", "trade", 6.06, 500.0]
["2026-09-18T16:05:13.440818+00:00", "trade", 6.06, 8.0]
["2026-09-18T16:05:13.440822+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:05:13.440822+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:05:13.440826+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:05:13.440826+00:00", "trade", 6.06, 459.0]
["2026-09-18T16:05:13.440830+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:05:13.441208+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:13.441300+00:00", "trade", 6.06, 600.0]
["2026-09-18T16:05:13.441329+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:13.442021+00:00", "trade", 6.056, 51.0]
["2026-09-18T16:05:13.653028+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:13.677937+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:13.719571+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:14.440794+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:14.737853+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:05:15.332170+00:00", "trade", 6.0569, 25.0]
["2026-09-18T16:05:15.798380+00:00", "trade", 6.06, 250.0]
["2026-09-18T16:05:15.899673+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:05:15.899739+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:16.629322+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:05:16.629391+00:00", "trade", 6.06, 82.0]
["2026-09-18T16:05:16.629568+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:16.631262+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:16.649981+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:16.653555+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:17.265703+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:17.291971+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:17.892155+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:17.899458+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:18.059293+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:18.059378+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:18.060380+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:05:19.224360+00:00", "trade", 6.055, 150.0]
["2026-09-18T16:05:19.225647+00:00", "trade", 6.05, 45.0]
["2026-09-18T16:05:19.225862+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:19.228203+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:19.228515+00:00", "trade", 6.05, 105.0]
["2026-09-18T16:05:19.612222+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:19.681312+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:19.767873+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:19.870969+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:20.091568+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:05:20.091644+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:20.091699+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:20.220506+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:20.220576+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:20.527818+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:20.558707+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:20.558731+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:05:20.871301+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:21.587432+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:21.587497+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:21.783304+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:21.790611+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:23.991564+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:05:23.992491+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:23.992761+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:05:24.121831+00:00", "trade", 6.0569, 7.0]
["2026-09-18T16:05:25.097398+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:25.241536+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:25.563339+00:00", "trade", 6.06, 80.0]
["2026-09-18T16:05:25.563420+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:05:25.972342+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:26.101744+00:00", "trade", 6.0647, 100.0]
["2026-09-18T16:05:26.361404+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:05:27.427302+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:27.493555+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:27.785250+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:27.803473+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:28.377561+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:28.398832+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:28.957030+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:05:29.999785+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:30.869321+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:30.871411+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:31.021173+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:31.118144+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:31.153297+00:00", "trade", 6.0569, 2.0]
["2026-09-18T16:05:31.155931+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:05:32.594516+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:33.302739+00:00", "trade", 6.0592, 14.0]
["2026-09-18T16:05:33.489122+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:33.597996+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:33.632729+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:36.045728+00:00", "trade", 6.0569, 100.0]
["2026-09-18T16:05:36.326680+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:36.347856+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:36.348788+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:36.362455+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:36.426318+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:36.709587+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:36.756484+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:36.756540+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:05:36.798319+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:36.830260+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:36.909960+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:36.910095+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:36.942497+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:36.960405+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:37.020012+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:37.020047+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:37.020127+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:39.368794+00:00", "trade", 6.055, 200.0]
["2026-09-18T16:05:39.370074+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:39.370130+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:39.424319+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:39.480768+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:39.642533+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:39.743619+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:39.925297+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:39.940263+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:39.940333+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:39.953347+00:00", "trade", 6.06, 79.0]
["2026-09-18T16:05:39.953424+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:40.058168+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:40.223071+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:40.562635+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:41.004107+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:41.019924+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:41.182542+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:41.194816+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:41.288980+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:41.584409+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:41.584474+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:05:41.801411+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:41.811966+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:42.123288+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:42.123303+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:42.577770+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:42.896429+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:43.334172+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:43.443737+00:00", "trade", 6.0589, 38.0]
["2026-09-18T16:05:43.473985+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:43.474050+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:43.478734+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:05:43.702500+00:00", "trade", 6.0645, 100.0]
["2026-09-18T16:05:43.945222+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:46.141674+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:46.199497+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:46.701261+00:00", "trade", 6.0584, 100.0]
["2026-09-18T16:05:46.706209+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:46.711050+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:47.200408+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:05:48.373617+00:00", "trade", 6.06, 134.0]
["2026-09-18T16:05:48.376028+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:05:48.675100+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:05:50.694476+00:00", "trade", 6.0598, 1000.0]
["2026-09-18T16:05:50.695829+00:00", "trade", 6.055, 13.0]
["2026-09-18T16:05:50.840549+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:05:50.979633+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:51.454338+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:05:51.461104+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:05:53.537105+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:53.959912+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:05:54.540547+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:05:54.741853+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:05:54.827864+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:54.991589+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:55.354499+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:55.354980+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:55.419198+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:55.419263+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:55.464566+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:57.422715+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:57.907758+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:05:58.273572+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:59.153060+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:05:59.448170+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:59.453873+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:05:59.999829+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:00.466366+00:00", "trade", 6.0581, 375.0]
["2026-09-18T16:06:00.613004+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:00.660548+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:01.786688+00:00", "trade", 6.0575, 1.0]
["2026-09-18T16:06:03.304743+00:00", "trade", 6.0583, 4.0]
["2026-09-18T16:06:05.969760+00:00", "trade", 6.0582, 100.0]
["2026-09-18T16:06:06.415906+00:00", "trade", 6.0536, 83.0]
["2026-09-18T16:06:07.461668+00:00", "trade", 6.0567, 10.0]
["2026-09-18T16:06:08.161058+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:08.338727+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:08.339769+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:08.339899+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:08.340696+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:08.903071+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:11.103751+00:00", "trade", 6.055, 51.0]
["2026-09-18T16:06:11.104924+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:06:11.186201+00:00", "trade", 6.0576, 1.0]
["2026-09-18T16:06:13.445738+00:00", "trade", 6.0587, 13.0]
["2026-09-18T16:06:13.455710+00:00", "trade", 6.0566, 63.0]
["2026-09-18T16:06:15.042364+00:00", "trade", 6.0599, 50.0]
["2026-09-18T16:06:16.416003+00:00", "trade", 6.055, 9600.0]
["2026-09-18T16:06:16.417284+00:00", "trade", 6.055, 68.0]
["2026-09-18T16:06:16.418427+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:16.609186+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:16.623551+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:16.623561+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:16.636867+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:16.748358+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:16.850296+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:16.855097+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:16.986601+00:00", "trade", 6.0567, 87.0]
["2026-09-18T16:06:16.998584+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:17.008640+00:00", "trade", 6.0567, 1.0]
["2026-09-18T16:06:17.303306+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:06:17.396979+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:06:17.549965+00:00", "trade", 6.0567, 2.0]
["2026-09-18T16:06:17.688588+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:17.688613+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:17.723741+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:17.723811+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:17.767293+00:00", "trade", 6.0599, 91.0]
["2026-09-18T16:06:17.767721+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:17.771870+00:00", "trade", 6.0593, 345.0]
["2026-09-18T16:06:17.772664+00:00", "trade", 6.0593, 2155.0]
["2026-09-18T16:06:17.922039+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:18.100263+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:18.185150+00:00", "trade", 6.055, 50.0]
["2026-09-18T16:06:18.771131+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:18.771196+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:18.888521+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:18.892230+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:19.069139+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:06:19.142285+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:19.142348+00:00", "trade", 6.06, 524.0]
["2026-09-18T16:06:19.142350+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:19.230445+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:19.517208+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:19.547747+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:06:19.643811+00:00", "trade", 6.0567, 549.0]
["2026-09-18T16:06:19.647943+00:00", "trade", 6.055, 15.0]
["2026-09-18T16:06:19.653097+00:00", "trade", 6.055, 320.0]
["2026-09-18T16:06:20.178087+00:00", "trade", 6.055, 400.0]
["2026-09-18T16:06:20.178183+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:21.061953+00:00", "trade", 6.0562, 52.0]
["2026-09-18T16:06:22.619922+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:06:22.620104+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:22.620310+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:22.645595+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:22.659237+00:00", "trade", 6.0569, 59.0]
["2026-09-18T16:06:22.674409+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:22.725495+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:22.913478+00:00", "trade", 6.05, 10.0]
["2026-09-18T16:06:23.019501+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:24.287222+00:00", "trade", 6.0569, 3.0]
["2026-09-18T16:06:25.438262+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:25.438803+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:25.439320+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:06:25.491965+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:25.491995+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:25.650623+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:25.651099+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:25.676120+00:00", "trade", 6.055, 9.0]
["2026-09-18T16:06:26.071330+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:26.071425+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:26.072167+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:26.128080+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:27.462037+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:27.462095+00:00", "trade", 6.0598, 1000.0]
["2026-09-18T16:06:27.462163+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:27.462368+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:27.582017+00:00", "trade", 6.0625, 100.0]
["2026-09-18T16:06:27.718193+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:27.718446+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:06:28.820000+00:00", "trade", 6.055, 50.0]
["2026-09-18T16:06:29.354328+00:00", "trade", 6.0586, 2.0]
["2026-09-18T16:06:29.406896+00:00", "trade", 6.055, 8.0]
["2026-09-18T16:06:29.946742+00:00", "trade", 6.057, 5.0]
["2026-09-18T16:06:29.999857+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:30.072898+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:06:30.581042+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:30.599025+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:31.471438+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:31.471513+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:31.471974+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:32.074361+00:00", "trade", 6.055, 71.0]
["2026-09-18T16:06:32.510563+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:32.691307+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:06:32.691368+00:00", "trade", 6.06, 1200.0]
["2026-09-18T16:06:32.691434+00:00", "trade", 6.06, 49.0]
["2026-09-18T16:06:32.691559+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:32.691559+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:32.691900+00:00", "trade", 6.06, 600.0]
["2026-09-18T16:06:32.691960+00:00", "trade", 6.06, 272.0]
["2026-09-18T16:06:32.692020+00:00", "trade", 6.06, 378.0]
["2026-09-18T16:06:32.692474+00:00", "trade", 6.06, 698.0]
["2026-09-18T16:06:32.693184+00:00", "trade", 6.0588, 53.0]
["2026-09-18T16:06:32.697894+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:32.939645+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:06:33.306735+00:00", "trade", 6.0569, 38.0]
["2026-09-18T16:06:33.416328+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:06:33.504961+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:06:34.611577+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:34.612555+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:34.710789+00:00", "trade", 6.06, 11.0]
["2026-09-18T16:06:35.057262+00:00", "trade", 6.0599, 200.0]
["2026-09-18T16:06:35.307419+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:36.212458+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:36.212461+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:06:36.212488+00:00", "trade", 6.06, 1277.0]
["2026-09-18T16:06:36.212509+00:00", "trade", 6.06, 1123.0]
["2026-09-18T16:06:36.212509+00:00", "trade", 6.06, 700.0]
["2026-09-18T16:06:36.212516+00:00", "trade", 6.06, 241.0]
["2026-09-18T16:06:36.212516+00:00", "trade", 6.06, 58.0]
["2026-09-18T16:06:36.212521+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:06:36.212521+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:36.212521+00:00", "trade", 6.06, 262.0]
["2026-09-18T16:06:36.212524+00:00", "trade", 6.06, 39.0]
["2026-09-18T16:06:36.212527+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:36.212527+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:06:36.212530+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:06:36.212530+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:36.212533+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:06:36.212533+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:06:36.212537+00:00", "trade", 6.06, 700.0]
["2026-09-18T16:06:36.212537+00:00", "trade", 6.06, 58.0]
["2026-09-18T16:06:36.212539+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:36.212542+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:36.212545+00:00", "trade", 6.06, 261.0]
["2026-09-18T16:06:36.212545+00:00", "trade", 6.06, 31.0]
["2026-09-18T16:06:36.212548+00:00", "trade", 6.06, 168.0]
["2026-09-18T16:06:36.212551+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:06:36.212551+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:36.212555+00:00", "trade", 6.06, 150.0]
["2026-09-18T16:06:36.212555+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:36.212560+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:06:36.212563+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:36.212566+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:06:36.212569+00:00", "trade", 6.06, 540.0]
["2026-09-18T16:06:36.212571+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:36.212579+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:06:36.212626+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:36.212626+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:36.212641+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:36.212653+00:00", "trade", 6.06, 1539.0]
["2026-09-18T16:06:36.212707+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:36.212711+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:36.212716+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:36.212727+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:06:36.212782+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:06:36.212841+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:06:36.212887+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:06:36.212907+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:06:36.212927+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:06:36.212942+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:06:36.213062+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:06:36.213082+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:06:36.213101+00:00", "trade", 6.06, 56.0]
["2026-09-18T16:06:36.213113+00:00", "trade", 6.06, 32.0]
["2026-09-18T16:06:36.213132+00:00", "trade", 6.06, 36.0]
["2026-09-18T16:06:36.213147+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213212+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213230+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:06:36.213247+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213252+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213272+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213282+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213288+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213417+00:00", "trade", 6.06, 500.0]
["2026-09-18T16:06:36.213433+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213583+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213658+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213658+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213668+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213759+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213835+00:00", "trade", 6.065, 1100.0]
["2026-09-18T16:06:36.213839+00:00", "trade", 6.06, 1800.0]
["2026-09-18T16:06:36.213839+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213842+00:00", "trade", 6.06, 1000.0]
["2026-09-18T16:06:36.213842+00:00", "trade", 6.06, 800.0]
["2026-09-18T16:06:36.213844+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213847+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:36.213889+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.213922+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:36.213979+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.214049+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.214064+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.214175+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.214235+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.214365+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.214373+00:00", "trade", 6.06, 437.0]
["2026-09-18T16:06:36.214535+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.214676+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.214720+00:00", "trade", 6.065, 109.0]
["2026-09-18T16:06:36.214785+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:06:36.214785+00:00", "trade", 6.065, 24.0]
["2026-09-18T16:06:36.214803+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:06:36.214966+00:00", "trade", 6.0599, 50.0]
["2026-09-18T16:06:36.215127+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.215152+00:00", "trade", 6.07, 50.0]
["2026-09-18T16:06:36.215173+00:00", "trade", 6.0607, 53.0]
["2026-09-18T16:06:36.215207+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.215344+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:06:36.215773+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.215969+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.216450+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.216525+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.218375+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.219227+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:06:36.222780+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.222850+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.228263+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.254618+00:00", "trade", 6.065, 69.0]
["2026-09-18T16:06:36.269902+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.270113+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.292181+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:06:36.302288+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:06:36.312589+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.312649+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.312855+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.313098+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:06:36.313231+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.317746+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.317801+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.457905+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.457960+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.459028+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.497900+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.497956+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.507087+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:06:36.538953+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.743566+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.765357+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.769167+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:36.774189+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:37.489928+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:37.489989+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:37.514768+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:37.515254+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:37.736837+00:00", "trade", 6.0686, 3.0]
["2026-09-18T16:06:37.947930+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:06:38.112600+00:00", "trade", 6.0686, 3.0]
["2026-09-18T16:06:38.117979+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:38.118045+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:38.598289+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:38.599256+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:38.781326+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:06:38.881478+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:38.921241+00:00", "trade", 6.065, 84.0]
["2026-09-18T16:06:39.276098+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:40.078977+00:00", "trade", 6.065, 9600.0]
["2026-09-18T16:06:40.080267+00:00", "trade", 6.0641, 90.0]
["2026-09-18T16:06:40.080328+00:00", "trade", 6.0622, 52.0]
["2026-09-18T16:06:41.733552+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:42.016294+00:00", "trade", 6.0664, 32.0]
["2026-09-18T16:06:42.021085+00:00", "trade", 6.0616, 1.0]
["2026-09-18T16:06:42.180401+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:42.181847+00:00", "trade", 6.0588, 300.0]
["2026-09-18T16:06:42.279502+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:42.320231+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:06:42.361723+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:42.503009+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:42.503067+00:00", "trade", 6.061, 200.0]
["2026-09-18T16:06:42.948776+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:43.058332+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:43.142688+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:43.479703+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:06:43.485540+00:00", "trade", 6.065, 21.0]
["2026-09-18T16:06:44.614672+00:00", "trade", 6.065, 9600.0]
["2026-09-18T16:06:44.615953+00:00", "trade", 6.0649, 69.0]
["2026-09-18T16:06:44.699198+00:00", "trade", 6.06, 375.0]
["2026-09-18T16:06:44.891707+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:06:45.312957+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:06:45.371888+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:45.371958+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:45.383165+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:46.085713+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:46.163333+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:46.163443+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:46.197944+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:06:46.507756+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:06:46.589548+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:46.598074+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:46.637958+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:46.645401+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:47.317913+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:47.335781+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:50.050507+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:50.121877+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:50.164993+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:06:50.165356+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:50.296439+00:00", "trade", 6.0624, 1000.0]
["2026-09-18T16:06:50.967722+00:00", "trade", 6.065, 15.0]
["2026-09-18T16:06:52.598985+00:00", "trade", 6.0601, 30.0]
["2026-09-18T16:06:52.848534+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:06:52.903859+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:52.941679+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:53.486961+00:00", "trade", 6.065, 130.0]
["2026-09-18T16:06:53.489261+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:06:54.587910+00:00", "trade", 6.065, 30.0]
["2026-09-18T16:06:54.792252+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:55.840724+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:06:55.965741+00:00", "trade", 6.0603, 23.0]
["2026-09-18T16:06:56.687415+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:06:58.355654+00:00", "trade", 6.0686, 6.0]
["2026-09-18T16:06:58.688550+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:06:58.703101+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:06:59.443645+00:00", "trade", 6.0694, 1000.0]
["2026-09-18T16:06:59.999891+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:01.199425+00:00", "trade", 6.065, 2000.0]
["2026-09-18T16:07:01.318352+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:01.318357+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:01.776142+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:02.019725+00:00", "trade", 6.065, 25.0]
["2026-09-18T16:07:02.206440+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:07:03.090182+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:07:03.161888+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:04.857287+00:00", "trade", 6.0668, 5.0]
["2026-09-18T16:07:04.874537+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:04.875019+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:05.866449+00:00", "trade", 6.06, 48.0]
["2026-09-18T16:07:05.868565+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:05.868575+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:05.887349+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:07:07.347402+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:07:07.555747+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:07:07.643443+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:08.568159+00:00", "trade", 6.0671, 400.0]
["2026-09-18T16:07:10.081743+00:00", "trade", 6.0649, 31.0]
["2026-09-18T16:07:10.844743+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:11.633522+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:11.636674+00:00", "trade", 6.06, 33.0]
["2026-09-18T16:07:11.728538+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:11.728543+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:12.095775+00:00", "trade", 6.0699, 25.0]
["2026-09-18T16:07:12.942186+00:00", "trade", 6.0594, 100.0]
["2026-09-18T16:07:13.218367+00:00", "trade", 6.0663, 100.0]
["2026-09-18T16:07:14.143512+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:07:14.423673+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:14.423683+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:14.424099+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:14.424450+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:14.617744+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:07:17.840506+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:07:22.412085+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:07:22.413339+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:07:22.813274+00:00", "trade", 6.065, 204.0]
["2026-09-18T16:07:26.297335+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:27.353723+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:07:27.371297+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:07:29.267796+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:29.386664+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:29.999925+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:31.454675+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:31.487428+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:31.606519+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:07:33.112807+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:07:33.856803+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:07:34.703145+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:07:34.705328+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:07:34.711405+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:07:34.961656+00:00", "trade", 6.0699, 4.0]
["2026-09-18T16:07:36.181233+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:36.325703+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:36.409223+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:07:36.692130+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:39.076640+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:39.175424+00:00", "trade", 6.0592, 100.0]
["2026-09-18T16:07:39.361805+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:07:39.613391+00:00", "trade", 6.06, 21.0]
["2026-09-18T16:07:40.083741+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:07:41.154556+00:00", "trade", 6.0699, 200.0]
["2026-09-18T16:07:41.683028+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:07:42.681452+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:07:44.022249+00:00", "trade", 6.0615, 100.0]
["2026-09-18T16:07:45.441772+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:07:47.159319+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:07:47.160501+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:07:49.409899+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:49.485744+00:00", "trade", 6.065, 209.0]
["2026-09-18T16:07:49.486105+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:49.698591+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:51.520401+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:07:52.218506+00:00", "trade", 6.07, 2.0]
["2026-09-18T16:07:54.339832+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:07:58.001539+00:00", "trade", 6.065, 7.0]
["2026-09-18T16:07:59.999943+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:03.176494+00:00", "trade", 6.065, 1236.0]
["2026-09-18T16:08:03.179194+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:08:03.221469+00:00", "trade", 6.0686, 2.0]
["2026-09-18T16:08:03.315100+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:03.315862+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:04.041820+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:08:04.043261+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:08:04.043465+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:04.139413+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:04.434095+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:05.370325+00:00", "trade", 6.065, 165.0]
["2026-09-18T16:08:06.337335+00:00", "trade", 6.0694, 2489.0]
["2026-09-18T16:08:06.574098+00:00", "trade", 6.06, 30.0]
["2026-09-18T16:08:07.090729+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:07.220253+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:08:07.770588+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:07.774688+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:07.774693+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:07.774696+00:00", "trade", 6.07, 12.0]
["2026-09-18T16:08:07.774699+00:00", "trade", 6.07, 12.0]
["2026-09-18T16:08:07.774702+00:00", "trade", 6.07, 26.0]
["2026-09-18T16:08:07.798831+00:00", "trade", 6.0697, 50.0]
["2026-09-18T16:08:09.702084+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:09.723770+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:09.723820+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:09.863368+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:10.085740+00:00", "trade", 6.0677, 9.0]
["2026-09-18T16:08:10.306670+00:00", "trade", 6.065, 31.0]
["2026-09-18T16:08:10.310351+00:00", "trade", 6.065, 9.0]
["2026-09-18T16:08:10.310393+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:10.401236+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:08:10.607227+00:00", "trade", 6.0604, 5493.0]
["2026-09-18T16:08:10.878345+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:10.985115+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:11.608371+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:08:11.721035+00:00", "trade", 6.0638, 300.0]
["2026-09-18T16:08:12.082466+00:00", "trade", 6.0616, 100.0]
["2026-09-18T16:08:12.401223+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:12.529856+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:08:12.844432+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:08:14.907127+00:00", "trade", 6.0686, 2.0]
["2026-09-18T16:08:14.907238+00:00", "trade", 6.0686, 5.0]
["2026-09-18T16:08:16.100044+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:08:17.626669+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:17.692591+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:17.750219+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:17.793983+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:18.733182+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:08:19.620965+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:19.970487+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:20.456010+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:08:20.456079+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:20.456094+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:20.456149+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:20.459092+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:08:20.459613+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:08:20.459643+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:08:20.460595+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:20.502254+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:20.503652+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:20.523510+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:21.305628+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:22.738616+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:22.738696+00:00", "trade", 6.06, 55.0]
["2026-09-18T16:08:22.740410+00:00", "trade", 6.065, 45.0]
["2026-09-18T16:08:22.993398+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:22.998969+00:00", "trade", 6.06, 245.0]
["2026-09-18T16:08:22.999292+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:22.999297+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:22.999968+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:22.999979+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:23.000304+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:23.559130+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:23.709734+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:23.710691+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:25.148065+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:25.148120+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:25.148306+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:25.148341+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:25.196874+00:00", "trade", 6.06, 64.0]
["2026-09-18T16:08:25.200227+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:08:25.201252+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:25.203659+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:08:25.204284+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:25.221099+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:25.508122+00:00", "trade", 6.061, 2.0]
["2026-09-18T16:08:25.887560+00:00", "trade", 6.0601, 375.0]
["2026-09-18T16:08:26.035497+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:08:27.337535+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:28.736585+00:00", "trade", 6.0605, 27.0]
["2026-09-18T16:08:28.983936+00:00", "trade", 6.06, 31.0]
["2026-09-18T16:08:29.215839+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:29.801194+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:29.801394+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:29.848366+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:30.000118+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:30.207607+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:30.207672+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:32.416017+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:32.860882+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:32.860997+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:32.861067+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:32.986762+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:32.987316+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:08:33.297606+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:08:33.791719+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:33.792766+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:33.792771+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:33.795152+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:34.031315+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:34.173554+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:34.553423+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:34.627404+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:34.627470+00:00", "trade", 6.0686, 4.0]
["2026-09-18T16:08:34.841102+00:00", "trade", 6.0694, 1000.0]
["2026-09-18T16:08:35.478768+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:08:35.599014+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:35.599074+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:35.599139+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:35.599189+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:35.599285+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:35.750465+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:36.020879+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:36.479906+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:08:36.667694+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:36.667785+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:36.747675+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:36.823315+00:00", "trade", 6.0686, 500.0]
["2026-09-18T16:08:36.829610+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:36.906077+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:36.906132+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:37.319492+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:37.740650+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:37.740700+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:37.740715+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:37.740730+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:37.740790+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:37.779292+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:37.788349+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:37.915181+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:37.915351+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:37.991889+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:37.991944+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:38.019950+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:38.020296+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:38.021118+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:38.021218+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:38.107975+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:38.108041+00:00", "trade", 6.065, 34.0]
["2026-09-18T16:08:38.843217+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:08:40.087741+00:00", "trade", 6.0621, 18.0]
["2026-09-18T16:08:40.383059+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:40.663993+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:41.200546+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:41.208109+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:41.262724+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:41.262734+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:41.453905+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:41.742107+00:00", "trade", 6.0671, 413.0]
["2026-09-18T16:08:41.742468+00:00", "trade", 6.0671, 1.0]
["2026-09-18T16:08:43.573839+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:43.573905+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:44.936274+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:08:44.937483+00:00", "trade", 6.065, 106.0]
["2026-09-18T16:08:44.938743+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:08:44.947968+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:45.763205+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:45.763255+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:46.513853+00:00", "trade", 6.0624, 82.0]
["2026-09-18T16:08:46.518174+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:08:48.709427+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:48.721085+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:49.315556+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:49.315621+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:49.315676+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:49.315686+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:49.315696+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:49.928581+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:49.928641+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:50.515950+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:50.516015+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:50.644176+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:50.996739+00:00", "trade", 6.0623, 44.0]
["2026-09-18T16:08:51.101195+00:00", "trade", 6.0601, 86.0]
["2026-09-18T16:08:51.743913+00:00", "trade", 6.0664, 30.0]
["2026-09-18T16:08:51.744280+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:08:53.212290+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:08:53.595466+00:00", "trade", 6.065, 9.0]
["2026-09-18T16:08:53.617866+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:08:54.539976+00:00", "trade", 6.0699, 5.0]
["2026-09-18T16:08:54.905416+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:54.905659+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:08:54.905665+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:08:55.551165+00:00", "trade", 6.0667, 1.0]
["2026-09-18T16:08:55.753493+00:00", "trade", 6.07, 21.0]
["2026-09-18T16:08:55.874393+00:00", "trade", 6.07, 21.0]
["2026-09-18T16:08:56.019750+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:56.181891+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:56.187470+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:56.187530+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:56.315595+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:08:56.479212+00:00", "trade", 6.0664, 2.0]
["2026-09-18T16:08:56.479579+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:08:56.484878+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:56.484943+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:56.484952+00:00", "trade", 6.065, 36.0]
["2026-09-18T16:08:57.897814+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:08:57.898412+00:00", "trade", 6.065, 102.0]
["2026-09-18T16:08:58.299936+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:58.300007+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:08:58.300052+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:58.300117+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:58.300177+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:58.300629+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:08:58.303214+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:59.998618+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:08:59.999991+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:01.999921+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:09:02.000263+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:09:02.000937+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:02.001099+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:09:02.668076+00:00", "trade", 6.06, 600.0]
["2026-09-18T16:09:02.668076+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:09:02.668076+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:02.668552+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:02.668557+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:02.668557+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:02.668592+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:02.710219+00:00", "trade", 6.0686, 24.0]
["2026-09-18T16:09:03.459907+00:00", "trade", 6.0664, 10.0]
["2026-09-18T16:09:03.741142+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:03.791317+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:04.080035+00:00", "trade", 6.0601, 9600.0]
["2026-09-18T16:09:05.892576+00:00", "trade", 6.0699, 20000.0]
["2026-09-18T16:09:05.892602+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:05.892672+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:05.892682+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:05.893854+00:00", "trade", 6.0664, 65.0]
["2026-09-18T16:09:06.110100+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:06.112553+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:09:06.315133+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:09:06.387462+00:00", "trade", 6.065, 250.0]
["2026-09-18T16:09:06.792240+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:07.010449+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:07.324703+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:08.353263+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:08.601018+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:09.178489+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:09.180579+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:09.766143+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:10.095072+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:10.095131+00:00", "trade", 6.0699, 10.0]
["2026-09-18T16:09:10.169720+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:10.440089+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:10.440144+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:10.448788+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:09:10.449053+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:09:10.616108+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:10.616168+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:10.758265+00:00", "trade", 6.065, 11.0]
["2026-09-18T16:09:10.758327+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:11.051376+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:09:11.081141+00:00", "trade", 6.065, 61.0]
["2026-09-18T16:09:11.118034+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:12.469984+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:12.477818+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:13.148249+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:13.152645+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:14.018608+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:14.451714+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:14.459162+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:14.735625+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:09:14.735751+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:14.735801+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:15.023892+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:15.023947+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:15.023957+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:15.023982+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:15.024047+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:15.636912+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:16.040128+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:16.099630+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:16.105694+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:16.105987+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:09:16.106017+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:09:16.106055+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:16.106167+00:00", "trade", 6.065, 900.0]
["2026-09-18T16:09:16.108997+00:00", "trade", 6.065, 66.0]
["2026-09-18T16:09:16.110431+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:09:16.619292+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:17.870148+00:00", "trade", 6.0686, 12.0]
["2026-09-18T16:09:17.880210+00:00", "trade", 6.0624, 100.0]
["2026-09-18T16:09:19.032185+00:00", "trade", 6.065, 229.0]
["2026-09-18T16:09:19.797082+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:19.814910+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:09:19.892850+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:20.488358+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:09:22.341592+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:09:22.738131+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:09:22.740522+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:09:22.885999+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:09:24.126373+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:09:24.127498+00:00", "trade", 6.065, 120.0]
["2026-09-18T16:09:25.930048+00:00", "trade", 6.0635, 34.0]
["2026-09-18T16:09:30.000020+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:30.264053+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:30.648627+00:00", "trade", 6.07, 88.0]
["2026-09-18T16:09:31.719366+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:09:31.764104+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:09:31.764107+00:00", "trade", 6.065, 23.0]
["2026-09-18T16:09:33.123251+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:09:33.451372+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:09:34.253454+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:09:35.337944+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:35.342727+00:00", "trade", 6.07, 15.0]
["2026-09-18T16:09:35.352188+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:35.685772+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:09:35.895741+00:00", "trade", 6.0652, 5.0]
["2026-09-18T16:09:36.244118+00:00", "trade", 6.0614, 1.0]
["2026-09-18T16:09:36.744233+00:00", "trade", 6.0699, 85.0]
["2026-09-18T16:09:36.745388+00:00", "trade", 6.065, 86.0]
["2026-09-18T16:09:37.260278+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:37.281955+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:38.000947+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:38.254632+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:09:38.269352+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:41.049841+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:09:42.153012+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:42.219937+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:42.361855+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:43.837778+00:00", "trade", 6.065, 15.0]
["2026-09-18T16:09:44.057695+00:00", "trade", 6.0686, 2.0]
["2026-09-18T16:09:46.314992+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:09:46.649966+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:09:47.084104+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:09:49.310298+00:00", "trade", 6.0641, 2000.0]
["2026-09-18T16:09:49.311546+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:09:49.608401+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:49.711471+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:49.782068+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:09:49.853367+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:09:50.052589+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:50.056593+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:50.539739+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:50.783182+00:00", "trade", 6.065, 78.0]
["2026-09-18T16:09:51.132822+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:51.178516+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:09:51.219423+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:51.401192+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:51.638406+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:51.640735+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:09:51.640807+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:51.749546+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:09:51.962279+00:00", "trade", 6.065, 56.0]
["2026-09-18T16:09:52.530587+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:09:52.801121+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:53.019506+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:53.190278+00:00", "trade", 6.0626, 100.0]
["2026-09-18T16:09:53.638536+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:53.706487+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:53.713635+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:54.465756+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:54.466398+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:54.754424+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:54.936973+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:55.728298+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:56.059358+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:09:56.071541+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:57.611968+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:09:57.961908+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:58.579214+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:59.588291+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:09:59.588428+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:09:59.642597+00:00", "trade", 6.06, 1000.0]
["2026-09-18T16:10:00.000053+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:00.003814+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:10:00.006247+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:10:00.720548+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:10:00.978574+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:00.979571+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:01.051799+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:01.523181+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:01.523522+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:02.659145+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:10:02.659212+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:02.659227+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:02.659272+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:02.659282+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:02.659318+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:02.659693+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:10:02.660297+00:00", "trade", 6.065, 81.0]
["2026-09-18T16:10:02.660327+00:00", "trade", 6.065, 20.0]
["2026-09-18T16:10:02.660395+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:02.662255+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:02.726026+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:02.821539+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:02.821604+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:02.931690+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:10:02.986833+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:03.360287+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:03.361405+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:04.123967+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:04.124909+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:04.447361+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:10:04.879562+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:10:04.931300+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:05.018875+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:10:05.537145+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:10:05.537147+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:05.664510+00:00", "trade", 6.06, 500.0]
["2026-09-18T16:10:05.664511+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:05.665047+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:05.665066+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:10:05.665989+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:05.727922+00:00", "trade", 6.0607, 96.0]
["2026-09-18T16:10:05.897739+00:00", "trade", 6.0623, 10.0]
["2026-09-18T16:10:07.792835+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:10:08.059406+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:10:08.059410+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:08.437601+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:08.442613+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:08.612773+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:09.449617+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:10.510400+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:10:10.610537+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:10.610773+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:10.723712+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:10.723962+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:10:10.723971+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:10:11.292996+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:10:11.308720+00:00", "trade", 6.0667, 91.0]
["2026-09-18T16:10:11.331956+00:00", "trade", 6.0667, 1.0]
["2026-09-18T16:10:11.550129+00:00", "trade", 6.0667, 2.0]
["2026-09-18T16:10:12.095211+00:00", "trade", 6.0686, 3.0]
["2026-09-18T16:10:12.291693+00:00", "trade", 6.0617, 300.0]
["2026-09-18T16:10:12.413582+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:12.568601+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:12.568882+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:12.620440+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:12.620590+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:12.676865+00:00", "trade", 6.0686, 5.0]
["2026-09-18T16:10:12.678137+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:10:12.892192+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:13.529535+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:13.564348+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:13.564834+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:14.251638+00:00", "trade", 6.0671, 150.0]
["2026-09-18T16:10:15.137355+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:15.426654+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:15.640032+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:15.640033+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:10:16.580693+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:16.580708+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:16.581334+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:16.581545+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:16.677811+00:00", "trade", 6.0664, 2.0]
["2026-09-18T16:10:16.678184+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:10:16.679032+00:00", "trade", 6.065, 70.0]
["2026-09-18T16:10:16.679167+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:17.202619+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:18.651450+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:18.923017+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:18.923473+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:20.072510+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:21.613841+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:21.793113+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:21.793449+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:21.900945+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:21.901025+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:10:21.901061+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:23.129887+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:10:23.738973+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:23.740201+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:23.740262+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:23.837112+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:24.020494+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:24.020544+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:24.021086+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:10:24.021151+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:24.021271+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:24.081088+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:24.223868+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:24.305332+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:25.055845+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:26.298155+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:10:28.813897+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:10:29.061558+00:00", "trade", 6.0607, 300.0]
["2026-09-18T16:10:29.613137+00:00", "trade", 6.0686, 3.0]
["2026-09-18T16:10:30.000082+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:31.382886+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:31.383026+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:31.383989+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:31.476098+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:31.512044+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:31.520955+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:31.521025+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:31.686203+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:31.852815+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:10:31.853973+00:00", "trade", 6.065, 103.0]
["2026-09-18T16:10:32.880157+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:32.999902+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:33.000003+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:33.485103+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:33.564863+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:33.862322+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:35.141590+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:10:35.309995+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:35.310065+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:35.318370+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:35.564201+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:35.899738+00:00", "trade", 6.0619, 4.0]
["2026-09-18T16:10:36.017616+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:36.018112+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:36.196506+00:00", "trade", 6.0641, 52.0]
["2026-09-18T16:10:36.304223+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:36.354553+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:36.354613+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:36.645803+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:10:36.900404+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:10:37.398144+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:37.398214+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:38.041181+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:38.041191+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:38.132879+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:38.557701+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:38.678238+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:38.835448+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:39.161855+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:39.287472+00:00", "trade", 6.062, 1.0]
["2026-09-18T16:10:39.288663+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:10:39.529446+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:39.529736+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:39.661971+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:39.662397+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:39.762336+00:00", "trade", 6.0652, 200.0]
["2026-09-18T16:10:40.415977+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:40.416068+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:40.775901+00:00", "trade", 6.0686, 11.0]
["2026-09-18T16:10:42.555236+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:10:42.559533+00:00", "trade", 6.0632, 22.0]
["2026-09-18T16:10:42.618719+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:42.620669+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:43.013900+00:00", "trade", 6.0631, 100.0]
["2026-09-18T16:10:43.063173+00:00", "trade", 6.0679, 45.0]
["2026-09-18T16:10:43.679353+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:10:44.060901+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:10:44.071757+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:10:44.414378+00:00", "trade", 6.0631, 10.0]
["2026-09-18T16:10:45.949953+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:10:45.950031+00:00", "trade", 6.065, 9.0]
["2026-09-18T16:10:45.950159+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:45.951081+00:00", "trade", 6.065, 95.0]
["2026-09-18T16:10:46.004273+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:46.948132+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:46.948132+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:47.145467+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:47.146720+00:00", "trade", 6.0632, 62.0]
["2026-09-18T16:10:47.687080+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:10:48.298613+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:10:49.516855+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:49.516920+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:49.919589+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:49.919870+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:49.919935+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:50.392200+00:00", "trade", 6.065, 53.0]
["2026-09-18T16:10:50.394215+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:10:51.314906+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:10:52.802420+00:00", "trade", 6.0607, 100.0]
["2026-09-18T16:10:52.856916+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:10:52.858059+00:00", "trade", 6.065, 63.0]
["2026-09-18T16:10:53.949434+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:54.140975+00:00", "trade", 6.0607, 100.0]
["2026-09-18T16:10:54.381015+00:00", "trade", 6.0699, 50.0]
["2026-09-18T16:10:55.167897+00:00", "trade", 6.0621, 10.0]
["2026-09-18T16:10:55.520982+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:55.521303+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:56.772603+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:56.780034+00:00", "trade", 6.065, 1100.0]
["2026-09-18T16:10:56.780043+00:00", "trade", 6.065, 1100.0]
["2026-09-18T16:10:56.780051+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:56.780051+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:56.780113+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:10:56.780121+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:56.780133+00:00", "trade", 6.065, 1100.0]
["2026-09-18T16:10:56.780171+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:56.780191+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:56.850002+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:56.850063+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:56.850093+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:56.909324+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:10:57.880773+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:10:58.828742+00:00", "trade", 6.065, 31.0]
["2026-09-18T16:10:59.189869+00:00", "trade", 6.0656, 6.0]
["2026-09-18T16:10:59.819990+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:11:00.000121+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:00.406323+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:00.406388+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:00.922605+00:00", "trade", 6.065, 49.0]
["2026-09-18T16:11:01.083822+00:00", "trade", 6.065, 66.0]
["2026-09-18T16:11:01.084183+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:01.385766+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:01.831328+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:11:01.832507+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:11:01.833487+00:00", "trade", 6.07, 8.0]
["2026-09-18T16:11:01.900883+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:01.901580+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:02.027004+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:02.027084+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:02.147812+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:02.148238+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:03.301028+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:11:03.367051+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:03.461637+00:00", "trade", 6.0657, 1.0]
["2026-09-18T16:11:04.232677+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:11:05.676452+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:05.901742+00:00", "trade", 6.065, 9.0]
["2026-09-18T16:11:06.160193+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:11:06.161369+00:00", "trade", 6.065, 93.0]
["2026-09-18T16:11:06.608722+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:06.613418+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:06.850295+00:00", "trade", 6.0646, 2220.0]
["2026-09-18T16:11:07.106984+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:07.107871+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:07.107936+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:08.698332+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:11:09.113860+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:09.362306+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:09.362371+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:09.362432+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:09.373032+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:09.381785+00:00", "trade", 6.065, 606.0]
["2026-09-18T16:11:09.392421+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:11:09.392986+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:11:09.393047+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:11:10.002183+00:00", "trade", 6.065, 1874.0]
["2026-09-18T16:11:10.298903+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:11:11.526487+00:00", "trade", 6.07, 74.0]
["2026-09-18T16:11:11.526550+00:00", "trade", 6.07, 126.0]
["2026-09-18T16:11:11.526572+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:11.526597+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:11.526647+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:11.528667+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:11.532871+00:00", "trade", 6.065, 33.0]
["2026-09-18T16:11:11.542732+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:11:12.033579+00:00", "trade", 6.064, 2.0]
["2026-09-18T16:11:12.227396+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:13.446419+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:13.446510+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:14.522710+00:00", "trade", 6.06, 25.0]
["2026-09-18T16:11:14.524102+00:00", "trade", 6.065, 15.0]
["2026-09-18T16:11:14.567604+00:00", "trade", 6.065, 105.0]
["2026-09-18T16:11:15.725290+00:00", "trade", 6.068, 10.0]
["2026-09-18T16:11:15.730008+00:00", "trade", 6.0677, 10.0]
["2026-09-18T16:11:16.557961+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:11:17.570677+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:11:17.576764+00:00", "trade", 6.065, 132.0]
["2026-09-18T16:11:18.547494+00:00", "trade", 6.0646, 24.0]
["2026-09-18T16:11:18.655920+00:00", "trade", 6.0648, 200.0]
["2026-09-18T16:11:19.081417+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:20.970909+00:00", "trade", 6.065, 104.0]
["2026-09-18T16:11:21.079119+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:11:21.121096+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:11:22.029121+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:11:23.543351+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:11:23.727544+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:25.471628+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:25.932779+00:00", "trade", 6.064, 1.0]
["2026-09-18T16:11:27.026418+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:11:28.132414+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:11:28.280132+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:11:28.382778+00:00", "trade", 6.0608, 100.0]
["2026-09-18T16:11:28.629049+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:28.830743+00:00", "trade", 6.0649, 45.0]
["2026-09-18T16:11:29.409688+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:29.409691+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:11:29.409723+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:29.409768+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:29.410360+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:29.410375+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:29.439314+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:29.551376+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:30.000160+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:30.408848+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:30.426876+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:30.538039+00:00", "trade", 6.065, 15.0]
["2026-09-18T16:11:30.719027+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:30.721503+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:31.138306+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:31.153978+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:31.519554+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:32.105530+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:32.310560+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:11:32.802851+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:32.802921+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:32.938384+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:33.002827+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:33.554205+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:33.634306+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:33.635840+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:33.720627+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:33.735171+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:33.776996+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:33.796397+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:33.965249+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:33.965309+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:34.041636+00:00", "trade", 6.065, 99.0]
["2026-09-18T16:11:34.041645+00:00", "trade", 6.07, 99.0]
["2026-09-18T16:11:34.041835+00:00", "trade", 6.065, 9501.0]
["2026-09-18T16:11:34.042776+00:00", "trade", 6.065, 80.0]
["2026-09-18T16:11:34.043116+00:00", "trade", 6.0651, 69.0]
["2026-09-18T16:11:34.315252+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:11:34.357121+00:00", "trade", 6.065, 850.0]
["2026-09-18T16:11:34.438106+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:34.438933+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:34.438933+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:34.648521+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:11:35.138278+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:35.138288+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:35.139998+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:35.147566+00:00", "trade", 6.07, 25.0]
["2026-09-18T16:11:35.149436+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:11:35.153517+00:00", "trade", 6.065, 49.0]
["2026-09-18T16:11:35.762811+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:35.846460+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:35.899236+00:00", "trade", 6.065, 290.0]
["2026-09-18T16:11:35.903741+00:00", "trade", 6.0651, 35.0]
["2026-09-18T16:11:36.758972+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:11:37.915905+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:38.448699+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:38.472926+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:38.827350+00:00", "trade", 6.0635, 50.0]
["2026-09-18T16:11:38.862254+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:38.862257+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:11:38.862339+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:38.862344+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:38.862374+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:38.949326+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:40.592786+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:40.708132+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:11:42.984528+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:42.985169+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:43.697826+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:11:45.760454+00:00", "trade", 6.065, 87.0]
["2026-09-18T16:11:45.761257+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:45.836035+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:46.035681+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:46.294493+00:00", "trade", 6.065, 231.0]
["2026-09-18T16:11:47.029898+00:00", "trade", 6.0652, 100.0]
["2026-09-18T16:11:47.214483+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:47.512042+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:47.818030+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:11:48.295546+00:00", "trade", 6.065, 82.0]
["2026-09-18T16:11:48.958521+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:11:49.041340+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.021790+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.117979+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.198481+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.198521+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.198546+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.198917+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.198932+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.198942+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.198957+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.198967+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.199017+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.199022+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.199035+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:11:50.199039+00:00", "trade", 6.07, 154.0]
["2026-09-18T16:11:50.199043+00:00", "trade", 6.07, 52.0]
["2026-09-18T16:11:50.199043+00:00", "trade", 6.07, 400.0]
["2026-09-18T16:11:50.199048+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:11:50.199048+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:11:50.199050+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:11:50.199050+00:00", "trade", 6.07, 22.0]
["2026-09-18T16:11:50.199090+00:00", "trade", 6.07, 9.0]
["2026-09-18T16:11:50.199106+00:00", "trade", 6.07, 69.0]
["2026-09-18T16:11:50.199109+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:11:50.199111+00:00", "trade", 6.07, 400.0]
["2026-09-18T16:11:50.199114+00:00", "trade", 6.07, 98.0]
["2026-09-18T16:11:50.199114+00:00", "trade", 6.07, 33.0]
["2026-09-18T16:11:50.199213+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.199301+00:00", "trade", 6.07, 67.0]
["2026-09-18T16:11:50.199301+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:11:50.199306+00:00", "trade", 6.07, 400.0]
["2026-09-18T16:11:50.199306+00:00", "trade", 6.07, 33.0]
["2026-09-18T16:11:50.199554+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.199640+00:00", "trade", 6.07, 9.0]
["2026-09-18T16:11:50.199909+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.200240+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.202400+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.203363+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.204806+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:50.222579+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:11:50.340199+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:51.200144+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:11:52.065934+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:52.625221+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:11:53.224401+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:11:53.224410+00:00", "trade", 6.06, 50.0]
["2026-09-18T16:11:54.554231+00:00", "trade", 6.0698, 40.0]
["2026-09-18T16:11:54.768161+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:11:55.117867+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:11:55.479965+00:00", "trade", 6.0615, 100.0]
["2026-09-18T16:11:55.482627+00:00", "trade", 6.0615, 42.0]
["2026-09-18T16:11:56.253531+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:11:57.692837+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:11:57.763411+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:57.763476+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:57.763486+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:11:58.936808+00:00", "trade", 6.0656, 1.0]
["2026-09-18T16:12:00.000193+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:00.021710+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:00.390218+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:00.391170+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:02.771686+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:12:02.772847+00:00", "trade", 6.065, 106.0]
["2026-09-18T16:12:02.813895+00:00", "trade", 6.065, 47.0]
["2026-09-18T16:12:04.045286+00:00", "trade", 6.0673, 35.0]
["2026-09-18T16:12:05.787555+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:12:05.905739+00:00", "trade", 6.0684, 7.0]
["2026-09-18T16:12:07.073076+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:07.073078+00:00", "trade", 6.07, 2.0]
["2026-09-18T16:12:07.073271+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:07.073366+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:07.073375+00:00", "trade", 6.07, 3.0]
["2026-09-18T16:12:07.098140+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:07.188380+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:07.329191+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:07.450555+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:07.450620+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:07.615458+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:07.616300+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:08.008178+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:08.382475+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:08.382540+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:08.721542+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:08.721663+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:08.722224+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:11.043297+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:12:11.086116+00:00", "trade", 6.065, 199.0]
["2026-09-18T16:12:11.388831+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:11.388841+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:11.409025+00:00", "trade", 6.0673, 10.0]
["2026-09-18T16:12:11.695803+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695803+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:12:11.695807+00:00", "trade", 6.07, 30.0]
["2026-09-18T16:12:11.695807+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695809+00:00", "trade", 6.07, 1000.0]
["2026-09-18T16:12:11.695851+00:00", "trade", 6.07, 900.0]
["2026-09-18T16:12:11.695854+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695857+00:00", "trade", 6.07, 1400.0]
["2026-09-18T16:12:11.695861+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:12:11.695861+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695866+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695867+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:11.695869+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695869+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695873+00:00", "trade", 6.07, 4800.0]
["2026-09-18T16:12:11.695875+00:00", "trade", 6.07, 500.0]
["2026-09-18T16:12:11.695879+00:00", "trade", 6.07, 1500.0]
["2026-09-18T16:12:11.695879+00:00", "trade", 6.07, 900.0]
["2026-09-18T16:12:11.695881+00:00", "trade", 6.07, 800.0]
["2026-09-18T16:12:11.695884+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:12:11.695884+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:12:11.695884+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:12:11.695884+00:00", "trade", 6.07, 16.0]
["2026-09-18T16:12:11.695887+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:11.695914+00:00", "trade", 6.07, 6.0]
["2026-09-18T16:12:11.695930+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695935+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695938+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695938+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:12:11.695945+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695945+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:12:11.695945+00:00", "trade", 6.07, 9.0]
["2026-09-18T16:12:11.695950+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695950+00:00", "trade", 6.07, 500.0]
["2026-09-18T16:12:11.695953+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:12:11.695953+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695956+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695956+00:00", "trade", 6.07, 700.0]
["2026-09-18T16:12:11.695975+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:12:11.695975+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.695975+00:00", "trade", 6.07, 55.0]
["2026-09-18T16:12:11.695982+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:11.696031+00:00", "trade", 6.07, 67.0]
["2026-09-18T16:12:11.696035+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.696038+00:00", "trade", 6.07, 900.0]
["2026-09-18T16:12:11.696038+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.696038+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:11.696044+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:12:11.696044+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:12:11.696046+00:00", "trade", 6.07, 206.0]
["2026-09-18T16:12:11.696079+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.696098+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:11.696103+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:11.696123+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:11.696149+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.696168+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:11.696173+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:11.696188+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:11.696193+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:11.696233+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:11.696323+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:11.696428+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.696443+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.696467+00:00", "trade", 6.07, 36.0]
["2026-09-18T16:12:11.696594+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.696604+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.696634+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.696689+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.696694+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.696920+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.697085+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.697120+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.697135+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.697150+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.697192+00:00", "trade", 6.0699, 65.0]
["2026-09-18T16:12:11.697200+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.697403+00:00", "trade", 6.07, 54.0]
["2026-09-18T16:12:11.698052+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.698633+00:00", "trade", 6.075, 11.0]
["2026-09-18T16:12:11.699867+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.702689+00:00", "trade", 6.07, 60.0]
["2026-09-18T16:12:11.706242+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.741154+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:12:11.741157+00:00", "trade", 6.075, 8.0]
["2026-09-18T16:12:11.741157+00:00", "trade", 6.075, 650.0]
["2026-09-18T16:12:11.741411+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.741431+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.753616+00:00", "trade", 6.075, 5.0]
["2026-09-18T16:12:11.754066+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.754136+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.757348+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.757892+00:00", "trade", 6.075, 5.0]
["2026-09-18T16:12:11.758020+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.758030+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.758036+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:12:11.758045+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.758652+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.759915+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.759925+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.759965+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.760040+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.760060+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.760080+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.774398+00:00", "trade", 6.075, 15.0]
["2026-09-18T16:12:11.796682+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.797339+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.817118+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:12:11.820785+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.871836+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.872112+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.872122+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:11.872277+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:11.928545+00:00", "trade", 6.075, 6.0]
["2026-09-18T16:12:11.962307+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:12.039957+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:12.040017+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:12.040027+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:12.040072+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:12.040082+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:12.062801+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:12.300572+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:12.328750+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:12.695949+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:12.779419+00:00", "trade", 6.0735, 28.0]
["2026-09-18T16:12:12.802478+00:00", "trade", 6.0735, 1.0]
["2026-09-18T16:12:12.934655+00:00", "trade", 6.0624, 84.0]
["2026-09-18T16:12:13.350290+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:12:13.416125+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:13.416411+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:13.416414+00:00", "trade", 6.07, 7.0]
["2026-09-18T16:12:13.525410+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:13.561612+00:00", "trade", 6.0735, 1.0]
["2026-09-18T16:12:13.700768+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:13.780623+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:14.414074+00:00", "trade", 6.075, 130.0]
["2026-09-18T16:12:14.414207+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:14.414267+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:15.351376+00:00", "trade", 6.075, 68.0]
["2026-09-18T16:12:15.426503+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:15.426568+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:16.151390+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:16.217883+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:16.352479+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:12:16.972406+00:00", "trade", 6.075, 14.0]
["2026-09-18T16:12:17.131851+00:00", "trade", 6.075, 40.0]
["2026-09-18T16:12:17.134104+00:00", "trade", 6.075, 10.0]
["2026-09-18T16:12:17.139574+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:17.171986+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:17.726326+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:17.726391+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:17.819919+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:17.848512+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:17.848570+00:00", "trade", 6.07, 90.0]
["2026-09-18T16:12:17.897785+00:00", "trade", 6.075, 6.0]
["2026-09-18T16:12:19.055458+00:00", "trade", 6.075, 243.0]
["2026-09-18T16:12:20.288792+00:00", "trade", 6.07, 90.0]
["2026-09-18T16:12:21.817231+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:22.704885+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:23.501278+00:00", "trade", 6.075, 90.0]
["2026-09-18T16:12:23.787650+00:00", "trade", 6.075, 3000.0]
["2026-09-18T16:12:23.789015+00:00", "trade", 6.075, 243.0]
["2026-09-18T16:12:24.315504+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:12:24.887764+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:12:24.892377+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:12:24.902875+00:00", "trade", 6.0689, 30.0]
["2026-09-18T16:12:25.796670+00:00", "trade", 6.0735, 90.0]
["2026-09-18T16:12:26.399994+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:12:27.029907+00:00", "trade", 6.075, 74.0]
["2026-09-18T16:12:27.907785+00:00", "trade", 6.0664, 300.0]
["2026-09-18T16:12:28.461933+00:00", "trade", 6.0735, 10.0]
["2026-09-18T16:12:28.778025+00:00", "trade", 6.07, 90.0]
["2026-09-18T16:12:30.000222+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:30.712058+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:30.712599+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:30.713135+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:30.713376+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:30.713767+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:30.801887+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:30.801962+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:30.802248+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:31.202156+00:00", "trade", 6.0701, 90.0]
["2026-09-18T16:12:31.732229+00:00", "trade", 6.07, 99.0]
["2026-09-18T16:12:31.783543+00:00", "trade", 6.0731, 99.0]
["2026-09-18T16:12:32.121099+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:32.730591+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:32.824124+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:32.824550+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:32.988083+00:00", "trade", 6.07, 99.0]
["2026-09-18T16:12:33.040823+00:00", "trade", 6.0731, 99.0]
["2026-09-18T16:12:33.210153+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:33.210268+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:33.534516+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:33.570847+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:33.570857+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:33.641225+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:34.437888+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:34.437953+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:34.438419+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:34.641055+00:00", "trade", 6.07, 99.0]
["2026-09-18T16:12:34.692679+00:00", "trade", 6.0733, 99.0]
["2026-09-18T16:12:34.755131+00:00", "trade", 6.0629, 100.0]
["2026-09-18T16:12:34.757062+00:00", "trade", 6.0629, 200.0]
["2026-09-18T16:12:34.790192+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:12:34.837720+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:35.907738+00:00", "trade", 6.071, 47.0]
["2026-09-18T16:12:36.019379+00:00", "trade", 6.0764, 15.0]
["2026-09-18T16:12:36.126344+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:36.126615+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:37.275792+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:40.380029+00:00", "trade", 6.08, 4.0]
["2026-09-18T16:12:40.380039+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:12:40.381181+00:00", "trade", 6.075, 98.0]
["2026-09-18T16:12:40.381214+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:12:41.698737+00:00", "trade", 6.0737, 49.0]
["2026-09-18T16:12:41.840675+00:00", "trade", 6.0786, 5.0]
["2026-09-18T16:12:44.252410+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:44.252481+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:44.624396+00:00", "trade", 6.0764, 24.0]
["2026-09-18T16:12:44.626763+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:12:44.630501+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:45.940236+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:47.212792+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:47.212852+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:47.583194+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:47.583249+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:47.884101+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:48.221093+00:00", "trade", 6.0631, 100.0]
["2026-09-18T16:12:49.787424+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:49.795273+00:00", "trade", 6.07, 2.0]
["2026-09-18T16:12:49.796302+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:49.796332+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:49.796419+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:49.796425+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:52.781639+00:00", "trade", 6.0632, 100.0]
["2026-09-18T16:12:52.784246+00:00", "trade", 6.0632, 200.0]
["2026-09-18T16:12:54.187370+00:00", "trade", 6.0705, 100.0]
["2026-09-18T16:12:54.188528+00:00", "trade", 6.075, 115.0]
["2026-09-18T16:12:54.332237+00:00", "trade", 6.0701, 1000.0]
["2026-09-18T16:12:54.333229+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:55.226991+00:00", "trade", 6.07, 1100.0]
["2026-09-18T16:12:55.226991+00:00", "trade", 6.07, 500.0]
["2026-09-18T16:12:55.226991+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:55.227003+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:55.227052+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:55.227092+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:55.227117+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:55.227368+00:00", "trade", 6.07, 27.0]
["2026-09-18T16:12:55.227373+00:00", "trade", 6.07, 8.0]
["2026-09-18T16:12:55.227373+00:00", "trade", 6.07, 169.0]
["2026-09-18T16:12:55.227407+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:12:55.227533+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:12:55.227548+00:00", "trade", 6.07, 206.0]
["2026-09-18T16:12:55.227554+00:00", "trade", 6.07, 4.0]
["2026-09-18T16:12:55.227554+00:00", "trade", 6.07, 24.0]
["2026-09-18T16:12:55.227554+00:00", "trade", 6.07, 18.0]
["2026-09-18T16:12:55.227558+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:55.227566+00:00", "trade", 6.07, 82.0]
["2026-09-18T16:12:55.227568+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:55.227569+00:00", "trade", 6.07, 22.0]
["2026-09-18T16:12:55.227572+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:12:55.227584+00:00", "trade", 6.07, 4100.0]
["2026-09-18T16:12:55.227588+00:00", "trade", 6.07, 15.0]
["2026-09-18T16:12:55.227588+00:00", "trade", 6.07, 22.0]
["2026-09-18T16:12:55.227588+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:55.227605+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:12:55.227617+00:00", "trade", 6.07, 31.0]
["2026-09-18T16:12:55.227627+00:00", "trade", 6.07, 8.0]
["2026-09-18T16:12:55.227627+00:00", "trade", 6.07, 300.0]
["2026-09-18T16:12:55.227628+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:55.227632+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:12:55.227632+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:12:55.227635+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:12:55.227638+00:00", "trade", 6.07, 300.0]
["2026-09-18T16:12:55.227638+00:00", "trade", 6.07, 80.0]
["2026-09-18T16:12:55.227643+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:55.227644+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:55.227724+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:55.227784+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:55.227813+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:55.227843+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:55.227899+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:55.227939+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:12:55.228098+00:00", "trade", 6.07, 21.0]
["2026-09-18T16:12:55.228099+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:55.228114+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:55.228143+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:55.228174+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:12:55.228176+00:00", "trade", 6.07, 58.0]
["2026-09-18T16:12:55.228179+00:00", "trade", 6.07, 120.0]
["2026-09-18T16:12:55.228179+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:55.228194+00:00", "trade", 6.065, 149.0]
["2026-09-18T16:12:55.228215+00:00", "trade", 6.07, 65.0]
["2026-09-18T16:12:55.228245+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:55.228257+00:00", "trade", 6.07, 36.0]
["2026-09-18T16:12:55.228257+00:00", "trade", 6.07, 300.0]
["2026-09-18T16:12:55.228378+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:55.228605+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:55.228741+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:55.228821+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:55.228883+00:00", "trade", 6.0701, 57.0]
["2026-09-18T16:12:55.229313+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:12:55.229743+00:00", "trade", 6.07, 12.0]
["2026-09-18T16:12:55.231888+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:55.232146+00:00", "trade", 6.07, 9.0]
["2026-09-18T16:12:55.240819+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:55.240945+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:55.265353+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:55.332628+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:55.332633+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:55.405777+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:55.435806+00:00", "trade", 6.065, 1100.0]
["2026-09-18T16:12:55.449888+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:12:56.064927+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:56.065564+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:56.227043+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:56.395439+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:12:56.395585+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:56.517856+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:56.837237+00:00", "trade", 6.069, 60.0]
["2026-09-18T16:12:57.372788+00:00", "trade", 6.0664, 70.0]
["2026-09-18T16:12:59.178686+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:12:59.178689+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:12:59.178749+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:00.000256+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:00.029485+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:13:00.569565+00:00", "trade", 6.0673, 23.0]
["2026-09-18T16:13:01.001862+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:01.002443+00:00", "trade", 6.06, 50.0]
["2026-09-18T16:13:01.002819+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:13:01.003066+00:00", "trade", 6.06, 50.0]
["2026-09-18T16:13:01.003186+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:13:01.006904+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:01.006984+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:01.252642+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:13:01.697564+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:04.221770+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:13:04.524027+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:04.524087+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:05.004183+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:13:05.363022+00:00", "trade", 6.0636, 100.0]
["2026-09-18T16:13:05.363636+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:05.363686+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:05.364343+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:05.366032+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:06.485148+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:13:06.486311+00:00", "trade", 6.065, 51.0]
["2026-09-18T16:13:07.003778+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:09.361604+00:00", "trade", 6.0636, 90.0]
["2026-09-18T16:13:09.575704+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:09.952592+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:11.379302+00:00", "trade", 6.07, 18.0]
["2026-09-18T16:13:11.574425+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:11.934551+00:00", "trade", 6.0704, 100.0]
["2026-09-18T16:13:12.171768+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:12.173076+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:12.173938+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:12.178447+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:13:12.331376+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:13:13.002321+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:13.003131+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:13:14.003711+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:13:14.248707+00:00", "trade", 6.065, 175.0]
["2026-09-18T16:13:14.941721+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:14.941726+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:15.008961+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:15.250977+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:13:15.315044+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:13:15.367438+00:00", "trade", 6.0636, 99.0]
["2026-09-18T16:13:15.628136+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:15.628171+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:15.628226+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:16.540015+00:00", "trade", 6.0636, 100.0]
["2026-09-18T16:13:17.920000+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:18.968628+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:18.968825+00:00", "trade", 6.065, 249.0]
["2026-09-18T16:13:18.968840+00:00", "trade", 6.06, 249.0]
["2026-09-18T16:13:18.968873+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:13:18.968882+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:13:18.969072+00:00", "trade", 6.065, 2250.0]
["2026-09-18T16:13:18.969992+00:00", "trade", 6.065, 84.0]
["2026-09-18T16:13:18.970353+00:00", "trade", 6.066, 52.0]
["2026-09-18T16:13:19.470961+00:00", "trade", 6.0637, 100.0]
["2026-09-18T16:13:20.918321+00:00", "trade", 6.0663, 98.0]
["2026-09-18T16:13:21.028148+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:21.388943+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:21.607463+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:21.607468+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:21.607548+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:21.706710+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:21.966338+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:23.398349+00:00", "trade", 6.0664, 11.0]
["2026-09-18T16:13:23.923953+00:00", "trade", 6.0637, 300.0]
["2026-09-18T16:13:24.179149+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:24.516863+00:00", "trade", 6.0684, 32.0]
["2026-09-18T16:13:24.517645+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:24.517710+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:25.004680+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:25.004831+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:25.004857+00:00", "trade", 6.06, 25.0]
["2026-09-18T16:13:25.004887+00:00", "trade", 6.065, 25.0]
["2026-09-18T16:13:25.004911+00:00", "trade", 6.065, 65.0]
["2026-09-18T16:13:25.004941+00:00", "trade", 6.06, 65.0]
["2026-09-18T16:13:25.211311+00:00", "trade", 6.06, 82.0]
["2026-09-18T16:13:25.211677+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:13:25.718711+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:26.642502+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:26.642562+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:26.643183+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:27.608597+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:13:27.609740+00:00", "trade", 6.07, 70.0]
["2026-09-18T16:13:28.007975+00:00", "trade", 6.065, 106.0]
["2026-09-18T16:13:28.008099+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:28.008480+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:28.009748+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:28.601774+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:29.212497+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:13:30.000290+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:31.057166+00:00", "trade", 6.065, 24.0]
["2026-09-18T16:13:31.057344+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:13:31.057918+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:13:31.363331+00:00", "trade", 6.0664, 16.0]
["2026-09-18T16:13:31.363695+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:13:31.625818+00:00", "trade", 6.06, 25.0]
["2026-09-18T16:13:31.767589+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:32.458164+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:32.458670+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:32.754093+00:00", "trade", 6.0671, 329.0]
["2026-09-18T16:13:32.754454+00:00", "trade", 6.0671, 1.0]
["2026-09-18T16:13:33.365054+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:34.928077+00:00", "trade", 6.0664, 6.0]
["2026-09-18T16:13:35.850494+00:00", "trade", 6.07, 90.0]
["2026-09-18T16:13:36.677364+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:37.525555+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:37.844910+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:38.325450+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:38.520467+00:00", "trade", 6.0636, 12.0]
["2026-09-18T16:13:38.520830+00:00", "trade", 6.0636, 1.0]
["2026-09-18T16:13:38.521615+00:00", "trade", 6.065, 78.0]
["2026-09-18T16:13:39.674418+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:39.906411+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:40.225305+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:41.580964+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:13:42.242140+00:00", "trade", 6.0672, 100.0]
["2026-09-18T16:13:43.288291+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:44.043813+00:00", "trade", 6.07, 50.0]
["2026-09-18T16:13:44.043843+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:13:44.043954+00:00", "trade", 6.065, 450.0]
["2026-09-18T16:13:44.883100+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:45.440829+00:00", "trade", 6.0679, 4500.0]
["2026-09-18T16:13:47.325725+00:00", "trade", 6.0664, 100.0]
["2026-09-18T16:13:48.971738+00:00", "trade", 6.0672, 46.0]
["2026-09-18T16:13:50.190174+00:00", "trade", 6.065, 260.0]
["2026-09-18T16:13:51.803289+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:52.211974+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:13:52.532906+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:53.200717+00:00", "trade", 6.0694, 1.0]
["2026-09-18T16:13:54.350782+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:54.498311+00:00", "trade", 6.065, 247.0]
["2026-09-18T16:13:54.499469+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:13:54.929048+00:00", "trade", 6.0664, 5.0]
["2026-09-18T16:13:55.751612+00:00", "trade", 6.065, 13.0]
["2026-09-18T16:13:55.819595+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:56.262064+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:56.557438+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:56.817783+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:57.133580+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:59.367181+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:13:59.462547+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:00.000314+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:00.028230+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:00.049696+00:00", "trade", 6.065, 1000.0]
["2026-09-18T16:14:00.594003+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:02.773359+00:00", "trade", 6.0693, 22.0]
["2026-09-18T16:14:02.897903+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:14:02.905253+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:14:02.905253+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:14:02.905256+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:14:02.913877+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:14:02.982023+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:14:03.011255+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:14:03.459693+00:00", "trade", 6.065, 140.0]
["2026-09-18T16:14:05.351264+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:06.022809+00:00", "trade", 6.065, 85.0]
["2026-09-18T16:14:06.415008+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:07.312240+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:07.312406+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:08.708827+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:09.804647+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:10.209754+00:00", "trade", 6.07, 3.0]
["2026-09-18T16:14:10.233804+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:10.233869+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:11.211828+00:00", "trade", 6.0662, 60.0]
["2026-09-18T16:14:11.212983+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:14:11.660452+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:14:12.048553+00:00", "trade", 6.0688, 2.0]
["2026-09-18T16:14:12.638336+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:14:13.761779+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:14:16.342352+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:14:16.420628+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:14:16.522908+00:00", "trade", 6.0644, 100.0]
["2026-09-18T16:14:18.477753+00:00", "trade", 6.065, 14.0]
["2026-09-18T16:14:18.973733+00:00", "trade", 6.0653, 16.0]
["2026-09-18T16:14:19.057266+00:00", "trade", 6.07, 7.0]
["2026-09-18T16:14:19.057332+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:22.335234+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:22.562650+00:00", "trade", 6.065, 1200.0]
["2026-09-18T16:14:23.314059+00:00", "trade", 6.0665, 27.0]
["2026-09-18T16:14:24.115124+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:24.314790+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:24.436756+00:00", "trade", 6.0699, 100.0]
["2026-09-18T16:14:24.591358+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:25.820972+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:29.996254+00:00", "trade", 6.065, 82.0]
["2026-09-18T16:14:29.997361+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:14:30.000338+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:30.028972+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:14:31.088453+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:14:32.256912+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:33.278353+00:00", "trade", 6.0659, 8.0]
["2026-09-18T16:14:33.521456+00:00", "trade", 6.0645, 300.0]
["2026-09-18T16:14:35.141037+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:36.104657+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:14:36.462244+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:36.660317+00:00", "trade", 6.0671, 235.0]
["2026-09-18T16:14:37.360673+00:00", "trade", 6.0668, 1500.0]
["2026-09-18T16:14:37.488288+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:14:37.774411+00:00", "trade", 6.0697, 1000.0]
["2026-09-18T16:14:39.013947+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:39.194101+00:00", "trade", 6.0629, 500.0]
["2026-09-18T16:14:40.153419+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:14:40.153434+00:00", "trade", 6.06, 8.0]
["2026-09-18T16:14:40.153555+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:14:40.802167+00:00", "trade", 6.0645, 83.0]
["2026-09-18T16:14:42.660705+00:00", "trade", 6.065, 1000.0]
["2026-09-18T16:14:42.758783+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:14:42.758852+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:43.301315+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:46.344380+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:14:46.408867+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:46.932469+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:47.331640+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:47.885482+00:00", "trade", 6.0659, 5.0]
["2026-09-18T16:14:49.379989+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:52.074764+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:14:52.123450+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:14:52.127197+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:14:54.392584+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:54.392649+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:54.392659+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:14:56.876168+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:14:57.166221+00:00", "trade", 6.07, 525.0]
["2026-09-18T16:14:58.239938+00:00", "trade", 6.07, 73.0]
["2026-09-18T16:14:58.241553+00:00", "trade", 6.065, 32.0]
["2026-09-18T16:15:00.000361+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:01.105490+00:00", "trade", 6.06, 6.0]
["2026-09-18T16:15:01.106681+00:00", "trade", 6.069, 187.0]
["2026-09-18T16:15:03.109121+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:03.396360+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:03.485537+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:04.076751+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:04.076816+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:04.197408+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:04.197452+00:00", "trade", 6.06, 12.0]
["2026-09-18T16:15:04.197468+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:04.198240+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:04.530890+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:15:05.108243+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:05.494006+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:15:06.451593+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:06.837281+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:15:06.838068+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:08.129209+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:08.146946+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:08.147211+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:08.147472+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:08.961788+00:00", "trade", 6.065, 43.0]
["2026-09-18T16:15:08.965547+00:00", "trade", 6.065, 57.0]
["2026-09-18T16:15:09.563227+00:00", "trade", 6.0679, 80.0]
["2026-09-18T16:15:10.254690+00:00", "trade", 6.0636, 7.0]
["2026-09-18T16:15:11.373692+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:12.583253+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:13.341495+00:00", "trade", 6.07, 12.0]
["2026-09-18T16:15:13.342605+00:00", "trade", 6.07, 11.0]
["2026-09-18T16:15:16.605542+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:15:17.210141+00:00", "trade", 6.0614, 100.0]
["2026-09-18T16:15:18.278018+00:00", "trade", 6.0636, 5.0]
["2026-09-18T16:15:18.970660+00:00", "trade", 6.0666, 1.0]
["2026-09-18T16:15:19.027643+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:15:19.027824+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:15:19.028151+00:00", "trade", 6.065, 70.0]
["2026-09-18T16:15:19.028329+00:00", "trade", 6.065, 81.0]
["2026-09-18T16:15:19.028578+00:00", "trade", 6.065, 19.0]
["2026-09-18T16:15:19.189648+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:15:20.843236+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:15:20.907309+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:15:23.214630+00:00", "trade", 6.0666, 25.0]
["2026-09-18T16:15:24.930542+00:00", "trade", 6.0678, 100.0]
["2026-09-18T16:15:26.681186+00:00", "trade", 6.0636, 7.0]
["2026-09-18T16:15:26.750209+00:00", "trade", 6.0658, 600.0]
["2026-09-18T16:15:26.846397+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:26.932086+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:26.944080+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:26.951663+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:26.951673+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:26.964641+00:00", "trade", 6.065, 35.0]
["2026-09-18T16:15:27.682729+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:27.683571+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:27.683586+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:28.291329+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:29.166876+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:15:29.221545+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:29.221550+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:29.315128+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:29.316295+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:29.338492+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:15:30.000387+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:30.708282+00:00", "trade", 6.06, 50.0]
["2026-09-18T16:15:31.052936+00:00", "trade", 6.0666, 1.0]
["2026-09-18T16:15:31.231498+00:00", "trade", 6.065, 529.0]
["2026-09-18T16:15:31.232389+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:31.232394+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:31.677695+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:32.349330+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:32.354973+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:32.463915+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:15:33.150097+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:34.376819+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:15:35.136378+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:35.831992+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:15:35.853556+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:15:38.063250+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:39.447109+00:00", "trade", 6.065, 25.0]
["2026-09-18T16:15:41.027110+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:41.208898+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:42.660821+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:42.661573+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:42.661583+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:42.839237+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:15:42.840461+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:15:43.314624+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:43.632494+00:00", "trade", 6.0678, 58.0]
["2026-09-18T16:15:43.633112+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:44.595779+00:00", "trade", 6.06, 15.0]
["2026-09-18T16:15:44.815780+00:00", "trade", 6.06, 8.0]
["2026-09-18T16:15:45.159477+00:00", "trade", 6.0664, 41.0]
["2026-09-18T16:15:45.159838+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:15:45.427436+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:45.672610+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:45.674690+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:45.674700+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:45.675282+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:45.675322+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:45.675332+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:45.675833+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:45.675843+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:45.676364+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:45.676374+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:46.178138+00:00", "trade", 6.07, 15.0]
["2026-09-18T16:15:46.178575+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:46.894972+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:46.894982+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:46.895789+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:46.896004+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:46.896305+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:46.896315+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:47.070866+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:47.070935+00:00", "trade", 6.065, 39.0]
["2026-09-18T16:15:47.156702+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:15:47.157202+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:47.157207+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:47.159779+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:15:47.445089+00:00", "trade", 6.066, 1.0]
["2026-09-18T16:15:48.015855+00:00", "trade", 6.065, 30.0]
["2026-09-18T16:15:50.124414+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:15:50.544029+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:52.968860+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:52.982347+00:00", "trade", 6.0651, 100.0]
["2026-09-18T16:15:54.174070+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:55.383742+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:55.826767+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:15:55.878085+00:00", "trade", 6.07, 80.0]
["2026-09-18T16:15:56.694741+00:00", "trade", 6.0654, 4.0]
["2026-09-18T16:15:57.767744+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:15:58.907032+00:00", "trade", 6.0664, 10.0]
["2026-09-18T16:16:00.000408+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:00.273078+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:00.275108+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:00.364591+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:00.364646+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:03.058243+00:00", "trade", 6.07, 13.0]
["2026-09-18T16:16:04.334796+00:00", "trade", 6.07, 8.0]
["2026-09-18T16:16:04.337088+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:04.829691+00:00", "trade", 6.0699, 300.0]
["2026-09-18T16:16:05.882201+00:00", "trade", 6.0664, 12.0]
["2026-09-18T16:16:07.374042+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:07.391387+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:16:07.428918+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:07.428923+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:07.429083+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:07.759855+00:00", "trade", 6.065, 51.0]
["2026-09-18T16:16:07.925207+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:16:08.057757+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:16:08.073889+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:08.087994+00:00", "trade", 6.065, 1000.0]
["2026-09-18T16:16:08.111332+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:16:08.111839+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:08.111849+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:08.233784+00:00", "trade", 6.0623, 9.0]
["2026-09-18T16:16:08.835037+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:10.084884+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:10.084894+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:12.085996+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:12.202548+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:12.390002+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:16:13.933299+00:00", "trade", 6.0657, 36.0]
["2026-09-18T16:16:14.328658+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:14.328668+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:14.640229+00:00", "trade", 6.065, 1000.0]
["2026-09-18T16:16:15.148901+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:15.148906+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:16.423092+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:16.423117+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:18.097101+00:00", "trade", 6.0681, 100.0]
["2026-09-18T16:16:18.178424+00:00", "trade", 6.065, 18.0]
["2026-09-18T16:16:18.470669+00:00", "trade", 6.07, 8205.0]
["2026-09-18T16:16:18.472002+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:18.472007+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:19.028332+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:19.406128+00:00", "trade", 6.07, 940.0]
["2026-09-18T16:16:19.452011+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:16:19.706667+00:00", "trade", 6.0678, 495.0]
["2026-09-18T16:16:19.711761+00:00", "trade", 6.0691, 13.0]
["2026-09-18T16:16:19.711872+00:00", "trade", 6.0684, 41.0]
["2026-09-18T16:16:19.863923+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:16:19.863963+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:16:19.902232+00:00", "trade", 6.065, 60.0]
["2026-09-18T16:16:20.253004+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:21.252866+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:16:21.309106+00:00", "trade", 6.0633, 99.0]
["2026-09-18T16:16:23.277243+00:00", "trade", 6.06, 202.0]
["2026-09-18T16:16:24.400228+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:24.400734+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:24.400744+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:26.696736+00:00", "trade", 6.0688, 24.0]
["2026-09-18T16:16:27.094976+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:27.740790+00:00", "trade", 6.06, 30.0]
["2026-09-18T16:16:28.499897+00:00", "trade", 6.065, 1000.0]
["2026-09-18T16:16:29.055587+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:29.138931+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:16:29.192170+00:00", "trade", 6.0633, 99.0]
["2026-09-18T16:16:29.507002+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:30.000427+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:30.011544+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:16:30.062849+00:00", "trade", 6.065, 99.0]
["2026-09-18T16:16:31.553644+00:00", "trade", 6.0651, 5300.0]
["2026-09-18T16:16:32.149769+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:16:32.264244+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:32.314835+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:33.100138+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:16:33.150631+00:00", "trade", 6.0636, 99.0]
["2026-09-18T16:16:33.195037+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:33.336423+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:34.909352+00:00", "trade", 6.0606, 1000.0]
["2026-09-18T16:16:35.187632+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:16:35.491671+00:00", "trade", 6.065, 25.0]
["2026-09-18T16:16:35.492360+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:16:36.557855+00:00", "trade", 6.0694, 600.0]
["2026-09-18T16:16:38.420528+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:38.449808+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:38.473559+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:16:38.526109+00:00", "trade", 6.065, 99.0]
["2026-09-18T16:16:38.593134+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:38.593178+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:16:38.646919+00:00", "trade", 6.0636, 99.0]
["2026-09-18T16:16:39.034396+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:39.453399+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:39.453409+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:39.466334+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:39.522638+00:00", "trade", 6.065, 400.0]
["2026-09-18T16:16:39.531069+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:39.785224+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:39.931938+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:40.278160+00:00", "trade", 6.0664, 16.0]
["2026-09-18T16:16:40.278524+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:16:40.551018+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:40.586573+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:41.526241+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:41.526246+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:41.555631+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:41.555646+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:41.577089+00:00", "trade", 6.0699, 164.0]
["2026-09-18T16:16:41.608282+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:41.608286+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:42.520158+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:42.520169+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:42.777426+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:42.777431+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:43.037740+00:00", "trade", 6.065, 584.0]
["2026-09-18T16:16:43.068565+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:43.068575+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:43.335200+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:43.335205+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:43.526160+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:43.526165+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:43.969480+00:00", "trade", 6.065, 101.0]
["2026-09-18T16:16:44.006970+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:44.581302+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:16:44.714195+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:45.627948+00:00", "trade", 6.065, 600.0]
["2026-09-18T16:16:46.192531+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:46.488982+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:47.898209+00:00", "trade", 6.065, 124.0]
["2026-09-18T16:16:49.076259+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:16:49.154611+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:49.162306+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:16:50.069922+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:51.123902+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:51.326440+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:52.080246+00:00", "trade", 6.0667, 1.0]
["2026-09-18T16:16:53.511234+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:54.353926+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:54.690598+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:16:55.408472+00:00", "trade", 6.0656, 100.0]
["2026-09-18T16:16:56.421772+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:16:56.698731+00:00", "trade", 6.0647, 22.0]
["2026-09-18T16:16:58.686875+00:00", "trade", 6.065, 1500.0]
["2026-09-18T16:16:58.904594+00:00", "trade", 6.0664, 30.0]
["2026-09-18T16:17:00.000456+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:00.002825+00:00", "trade", 6.0667, 84.0]
["2026-09-18T16:17:00.535641+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:01.619648+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:04.358968+00:00", "trade", 6.07, 1690.0]
["2026-09-18T16:17:04.771600+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:04.771605+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:05.404916+00:00", "trade", 6.065, 24.0]
["2026-09-18T16:17:05.410305+00:00", "trade", 6.0658, 1.0]
["2026-09-18T16:17:06.024013+00:00", "trade", 6.0699, 5.0]
["2026-09-18T16:17:06.429063+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:06.429063+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:06.621945+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:17:08.468238+00:00", "trade", 6.067, 26.0]
["2026-09-18T16:17:09.315544+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:10.563659+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:17:10.777634+00:00", "trade", 6.0664, 4.0]
["2026-09-18T16:17:12.257095+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:17:13.391929+00:00", "trade", 6.065, 68.0]
["2026-09-18T16:17:13.402890+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:17:13.403043+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:17:13.404553+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:17:17.943393+00:00", "trade", 6.0668, 100.0]
["2026-09-18T16:17:18.271339+00:00", "trade", 6.065, 420.0]
["2026-09-18T16:17:18.715299+00:00", "trade", 6.0699, 1.0]
["2026-09-18T16:17:19.700560+00:00", "trade", 6.07, 197.0]
["2026-09-18T16:17:21.558682+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:21.559118+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:21.559664+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:21.763249+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:22.722739+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:25.180735+00:00", "trade", 6.0673, 4.0]
["2026-09-18T16:17:25.240352+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:17:25.391222+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:17:25.393441+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:17:26.245379+00:00", "trade", 6.0699, 20.0]
["2026-09-18T16:17:26.700733+00:00", "trade", 6.0674, 8.0]
["2026-09-18T16:17:27.900065+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:17:29.334713+00:00", "trade", 6.065, 1000.0]
["2026-09-18T16:17:30.000485+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:31.582895+00:00", "trade", 6.0686, 40.0]
["2026-09-18T16:17:35.476273+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:36.659416+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:36.659496+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:37.081541+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:38.397711+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:38.851761+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:17:38.852155+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:17:38.864274+00:00", "trade", 6.0671, 123.0]
["2026-09-18T16:17:43.197406+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:17:43.317960+00:00", "trade", 6.065, 150.0]
["2026-09-18T16:17:44.495794+00:00", "trade", 6.0662, 10.0]
["2026-09-18T16:17:44.591728+00:00", "trade", 6.065, 34.0]
["2026-09-18T16:17:45.121909+00:00", "trade", 6.067, 100.0]
["2026-09-18T16:17:46.242883+00:00", "trade", 6.065, 61.0]
["2026-09-18T16:17:48.357676+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:49.181939+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:49.183548+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:49.650489+00:00", "trade", 6.065, 600.0]
["2026-09-18T16:17:49.651878+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:17:49.651902+00:00", "trade", 6.065, 135.0]
["2026-09-18T16:17:49.651929+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:17:49.651987+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:17:49.652119+00:00", "trade", 6.065, 292.0]
["2026-09-18T16:17:49.652368+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:17:49.652432+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:17:49.670742+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:17:49.708109+00:00", "trade", 6.0652, 6.0]
["2026-09-18T16:17:49.740506+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:17:49.741293+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:17:49.742012+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:17:49.742746+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:17:49.743537+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:17:49.744325+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:17:49.745112+00:00", "trade", 6.065, 65.0]
["2026-09-18T16:17:53.286432+00:00", "trade", 6.0632, 17.0]
["2026-09-18T16:17:53.389547+00:00", "trade", 6.0669, 100.0]
["2026-09-18T16:17:53.775887+00:00", "trade", 6.0662, 3.0]
["2026-09-18T16:17:54.656258+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:17:55.182725+00:00", "trade", 6.0651, 5.0]
["2026-09-18T16:17:56.097416+00:00", "trade", 6.0664, 81.0]
["2026-09-18T16:17:56.118772+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:17:56.119720+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:17:56.702731+00:00", "trade", 6.0651, 9.0]
["2026-09-18T16:17:57.548273+00:00", "trade", 6.0667, 1.0]
["2026-09-18T16:17:57.773167+00:00", "trade", 6.0666, 1.0]
["2026-09-18T16:17:59.040091+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:18:00.000513+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:00.231017+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:00.231859+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:00.231874+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:00.400696+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:00.404255+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:00.476672+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:01.462204+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:18:01.474224+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:01.475081+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:01.476620+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:18:01.535996+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:03.699641+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:18:04.334520+00:00", "trade", 6.065, 23.0]
["2026-09-18T16:18:04.447715+00:00", "trade", 6.0664, 2.0]
["2026-09-18T16:18:06.077565+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:18:06.127754+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:18:08.316193+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:18:09.361135+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:11.803212+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:11.803277+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:11.835935+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:11.836346+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:11.993730+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:13.564784+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:18:14.371239+00:00", "trade", 6.067, 300.0]
["2026-09-18T16:18:14.383438+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:16.542736+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:17.736204+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:17.737021+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:17.794994+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:18.053272+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:18:19.069114+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:19.069149+00:00", "trade", 6.065, 336.0]
["2026-09-18T16:18:19.194424+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:18:19.314912+00:00", "trade", 6.065, 250.0]
["2026-09-18T16:18:19.343016+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:19.619525+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:20.754483+00:00", "trade", 6.065, 594.0]
["2026-09-18T16:18:20.823928+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:18:22.224961+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:22.225217+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:22.316183+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:23.322790+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:18:23.325517+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:18:26.704732+00:00", "trade", 6.0651, 3.0]
["2026-09-18T16:18:26.983094+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:18:26.984197+00:00", "trade", 6.07, 15.0]
["2026-09-18T16:18:27.920625+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:18:30.000542+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:30.751424+00:00", "trade", 6.0636, 2.0]
["2026-09-18T16:18:33.382883+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:34.221500+00:00", "trade", 6.065, 75.0]
["2026-09-18T16:18:34.669291+00:00", "trade", 6.0651, 88.0]
["2026-09-18T16:18:36.919011+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:36.919051+00:00", "trade", 6.0699, 600.0]
["2026-09-18T16:18:37.942218+00:00", "trade", 6.066, 1.0]
["2026-09-18T16:18:38.476569+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:18:38.477427+00:00", "trade", 6.066, 4.0]
["2026-09-18T16:18:40.027230+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:40.141852+00:00", "trade", 6.0686, 10.0]
["2026-09-18T16:18:42.702262+00:00", "trade", 6.067, 100.0]
["2026-09-18T16:18:44.129098+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:18:46.086174+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:18:46.087356+00:00", "trade", 6.07, 23.0]
["2026-09-18T16:18:46.216979+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:46.763039+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:48.091916+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:18:48.174541+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:18:50.028693+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:51.503060+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:53.720901+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:18:53.720925+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:18:53.778924+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:18:53.796444+00:00", "trade", 6.065, 594.0]
["2026-09-18T16:18:53.853051+00:00", "trade", 6.065, 24.0]
["2026-09-18T16:18:55.850119+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:56.706734+00:00", "trade", 6.0671, 3.0]
["2026-09-18T16:18:58.019667+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:18:58.020834+00:00", "trade", 6.07, 34.0]
["2026-09-18T16:18:58.786392+00:00", "trade", 6.0671, 5.0]
["2026-09-18T16:18:59.100700+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:18:59.275016+00:00", "trade", 6.0664, 10.0]
["2026-09-18T16:18:59.634363+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:59.634373+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:18:59.728668+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:00.000566+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:00.946758+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:19:00.999104+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:19:02.802359+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:02.871504+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:02.902067+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:04.363834+00:00", "trade", 6.0656, 1.0]
["2026-09-18T16:19:06.023646+00:00", "trade", 6.0664, 6.0]
["2026-09-18T16:19:08.340121+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:19:13.541860+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:14.467796+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:15.035889+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:15.400563+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:16.748674+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:18.527772+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:20.997784+00:00", "trade", 6.065, 47.0]
["2026-09-18T16:19:21.369749+00:00", "trade", 6.0666, 67.0]
["2026-09-18T16:19:21.374564+00:00", "trade", 6.0665, 91.0]
["2026-09-18T16:19:22.055545+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:23.524414+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:19:23.525867+00:00", "trade", 6.065, 54.0]
["2026-09-18T16:19:23.526012+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:23.527846+00:00", "trade", 6.06, 54.0]
["2026-09-18T16:19:23.572045+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:19:26.708732+00:00", "trade", 6.0653, 1.0]
["2026-09-18T16:19:27.071992+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:19:27.073080+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:19:27.087990+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:19:27.462306+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:19:28.320487+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:28.320553+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:28.321513+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:19:28.788706+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:19:29.523348+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:30.000590+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:31.825062+00:00", "trade", 6.0662, 14.0]
["2026-09-18T16:19:31.995456+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:32.369136+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:32.369196+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:33.103693+00:00", "trade", 6.065, 500.0]
["2026-09-18T16:19:33.103696+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:19:33.103696+00:00", "trade", 6.065, 522.0]
["2026-09-18T16:19:33.104192+00:00", "trade", 6.065, 147.0]
["2026-09-18T16:19:33.104956+00:00", "trade", 6.065, 18.0]
["2026-09-18T16:19:33.802836+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:33.803754+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:19:34.118204+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:19:36.330403+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:19:36.442474+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:37.456038+00:00", "trade", 6.0657, 1.0]
["2026-09-18T16:19:38.454909+00:00", "trade", 6.0677, 1.0]
["2026-09-18T16:19:38.457565+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:19:38.458256+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:19:38.556726+00:00", "trade", 6.065, 165.0]
["2026-09-18T16:19:38.970812+00:00", "trade", 6.0699, 49.0]
["2026-09-18T16:19:39.158697+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:19:39.158824+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:39.158913+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:19:39.158913+00:00", "trade", 6.06, 690.0]
["2026-09-18T16:19:39.205723+00:00", "trade", 6.065, 80.0]
["2026-09-18T16:19:39.534342+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:19:39.534373+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:19:39.672097+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:40.717448+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:19:41.239946+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:41.240399+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:19:41.240473+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:41.240490+00:00", "trade", 6.06, 18.0]
["2026-09-18T16:19:41.240492+00:00", "trade", 6.06, 44.0]
["2026-09-18T16:19:41.240558+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:41.240622+00:00", "trade", 6.06, 38.0]
["2026-09-18T16:19:41.338351+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:43.056939+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:19:43.057069+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:43.057300+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:43.157147+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:19:43.702565+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:19:44.060785+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:44.061882+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:19:44.061928+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:44.061948+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:19:44.061948+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:44.062486+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:19:44.179859+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:44.413250+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:44.614143+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:44.695547+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:44.896135+00:00", "trade", 6.0603, 3171.0]
["2026-09-18T16:19:45.033467+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:45.596999+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:45.663693+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:45.749863+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:45.749875+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:19:45.749878+00:00", "trade", 6.06, 295.0]
["2026-09-18T16:19:45.750249+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:45.856387+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:45.856457+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:45.856467+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:45.879973+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:46.079895+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:46.347116+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:46.502301+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:46.502321+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:46.502363+00:00", "trade", 6.07, 1000.0]
["2026-09-18T16:19:46.503548+00:00", "trade", 6.07, 27.0]
["2026-09-18T16:19:46.819622+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:46.819823+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:19:46.991992+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:47.067913+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:47.100220+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:47.316215+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:19:47.317500+00:00", "trade", 6.0627, 50.0]
["2026-09-18T16:19:47.327095+00:00", "trade", 6.0664, 100.0]
["2026-09-18T16:19:47.765986+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:48.069499+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:48.237073+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:48.837207+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:50.294554+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:51.538777+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:51.574984+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:52.567493+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:52.793160+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:52.793220+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:53.769190+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:53.769250+00:00", "trade", 6.0662, 200.0]
["2026-09-18T16:19:53.772343+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:53.772414+00:00", "trade", 6.065, 5300.0]
["2026-09-18T16:19:53.987245+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:54.084037+00:00", "trade", 6.062, 2.0]
["2026-09-18T16:19:54.213727+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:19:55.325091+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:55.712203+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:55.754028+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:55.754599+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:56.909778+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:19:56.909851+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:56.941386+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:57.905257+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:57.905743+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:57.910956+00:00", "trade", 6.065, 32.0]
["2026-09-18T16:19:58.071578+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:58.126063+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:58.211867+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:58.499878+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:58.499904+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:58.499963+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:19:58.500760+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:58.790704+00:00", "trade", 6.0637, 42.0]
["2026-09-18T16:19:58.791979+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:19:58.857141+00:00", "trade", 6.065, 120.0]
["2026-09-18T16:20:00.000623+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:01.514148+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:01.514397+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:20:01.514436+00:00", "trade", 6.065, 95.0]
["2026-09-18T16:20:01.514448+00:00", "trade", 6.06, 95.0]
["2026-09-18T16:20:01.514519+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:01.532190+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:20:02.365346+00:00", "trade", 6.065, 282.0]
["2026-09-18T16:20:03.263139+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:03.693038+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:03.705284+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:20:03.707575+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:20:03.896769+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:03.908481+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:04.351286+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:04.357416+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:05.582487+00:00", "trade", 6.0669, 98.0]
["2026-09-18T16:20:05.775024+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:20:05.804147+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:06.095701+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:07.286162+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:07.286583+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:07.631628+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:20:07.631628+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:20:07.839961+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:07.879636+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:07.991201+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:07.991763+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:08.675015+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:09.867225+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:10.717091+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:20:10.718433+00:00", "trade", 6.065, 25.0]
["2026-09-18T16:20:11.030887+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:13.324901+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:13.326548+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:20:13.328124+00:00", "trade", 6.06, 4.0]
["2026-09-18T16:20:15.723976+00:00", "trade", 6.065, 30.0]
["2026-09-18T16:20:16.510403+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:20:16.715651+00:00", "trade", 6.0697, 70.0]
["2026-09-18T16:20:16.746667+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:16.746767+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:17.318734+00:00", "trade", 6.0651, 39.0]
["2026-09-18T16:20:17.372424+00:00", "trade", 6.065, 600.0]
["2026-09-18T16:20:17.373600+00:00", "trade", 6.065, 11.0]
["2026-09-18T16:20:18.260499+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:20:18.639861+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:18.642478+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:20:18.880013+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:19.242082+00:00", "trade", 6.067, 100.0]
["2026-09-18T16:20:20.249930+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:20:22.213177+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:22.213238+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:22.808972+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:23.944699+00:00", "trade", 6.06, 9.0]
["2026-09-18T16:20:23.944702+00:00", "trade", 6.06, 38.0]
["2026-09-18T16:20:23.944772+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:23.944792+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:23.945384+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:24.250130+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:20:24.835950+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:25.042311+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:25.367180+00:00", "trade", 6.065, 16.0]
["2026-09-18T16:20:25.367255+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:25.402962+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:20:25.486059+00:00", "trade", 6.0632, 5.0]
["2026-09-18T16:20:25.917862+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:25.917927+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:25.998860+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:25.998865+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:25.998895+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:25.998937+00:00", "trade", 6.06, 25.0]
["2026-09-18T16:20:25.998940+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:20:25.998940+00:00", "trade", 6.06, 70.0]
["2026-09-18T16:20:27.294922+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:27.295022+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:27.295754+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:28.546739+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:28.792703+00:00", "trade", 6.0646, 6.0]
["2026-09-18T16:20:30.000662+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:31.843232+00:00", "trade", 6.067, 100.0]
["2026-09-18T16:20:32.406516+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:20:32.407676+00:00", "trade", 6.07, 30.0]
["2026-09-18T16:20:32.508846+00:00", "trade", 6.0685, 40.0]
["2026-09-18T16:20:32.996449+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:20:33.418809+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:33.444886+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:33.444956+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:33.445011+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:33.519338+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:34.120771+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:34.316368+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:20:34.344533+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:20:34.354002+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:20:34.628863+00:00", "trade", 6.062, 9.0]
["2026-09-18T16:20:35.698688+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:20:37.998290+00:00", "trade", 6.0639, 22.0]
["2026-09-18T16:20:38.030545+00:00", "trade", 6.0639, 1.0]
["2026-09-18T16:20:40.603176+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:20:40.603855+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:20:41.444649+00:00", "trade", 6.065, 330.0]
["2026-09-18T16:20:41.681021+00:00", "trade", 6.0657, 63.0]
["2026-09-18T16:20:42.071645+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:20:42.434742+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:20:42.878690+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:20:43.199217+00:00", "trade", 6.067, 100.0]
["2026-09-18T16:20:43.203651+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:43.203689+00:00", "trade", 6.065, 18.0]
["2026-09-18T16:20:44.321866+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:20:44.647410+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:20:44.647470+00:00", "trade", 6.065, 39.0]
["2026-09-18T16:20:44.649815+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:20:45.555127+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:46.250420+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:20:46.969496+00:00", "trade", 6.0664, 6.0]
["2026-09-18T16:20:47.320735+00:00", "trade", 6.0638, 13.0]
["2026-09-18T16:20:48.892898+00:00", "trade", 6.065, 20.0]
["2026-09-18T16:20:48.980010+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:48.980641+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:48.980746+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:48.980912+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:50.656754+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:51.049708+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:20:52.136902+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:20:52.136954+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:52.137250+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:52.395392+00:00", "trade", 6.065, 15.0]
["2026-09-18T16:20:52.800517+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:20:52.800530+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:52.912305+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:20:53.136961+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:53.489530+00:00", "trade", 6.065, 500.0]
["2026-09-18T16:20:53.490073+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:20:54.187580+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:20:54.206537+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:20:55.350459+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:20:55.528609+00:00", "trade", 6.06, 50.0]
["2026-09-18T16:20:57.643433+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:20:58.139296+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:20:58.794707+00:00", "trade", 6.0639, 6.0]
["2026-09-18T16:20:59.006640+00:00", "trade", 6.07, 4.0]
["2026-09-18T16:20:59.266579+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:20:59.942764+00:00", "trade", 6.067, 100.0]
["2026-09-18T16:21:00.000685+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:02.352355+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:21:02.353244+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:03.433466+00:00", "trade", 6.065, 1000.0]
["2026-09-18T16:21:03.650033+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:21:04.426341+00:00", "trade", 6.0656, 72.0]
["2026-09-18T16:21:05.205654+00:00", "trade", 6.065, 1150.0]
["2026-09-18T16:21:05.227609+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:21:05.557729+00:00", "trade", 6.0664, 3.0]
["2026-09-18T16:21:05.990854+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:05.991094+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:21:05.991134+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:21:05.991242+00:00", "trade", 6.065, 395.0]
["2026-09-18T16:21:06.487117+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:21:06.935669+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:07.958404+00:00", "trade", 6.0699, 5.0]
["2026-09-18T16:21:08.798326+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:09.496945+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:09.496960+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:09.496965+00:00", "trade", 6.06, 49.0]
["2026-09-18T16:21:09.496968+00:00", "trade", 6.06, 251.0]
["2026-09-18T16:21:11.067429+00:00", "trade", 6.065, 92.0]
["2026-09-18T16:21:11.069844+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:21:11.776205+00:00", "trade", 6.065, 20.0]
["2026-09-18T16:21:12.556928+00:00", "trade", 6.065, 15.0]
["2026-09-18T16:21:12.850908+00:00", "trade", 6.065, 7.0]
["2026-09-18T16:21:14.688381+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:15.036241+00:00", "trade", 6.065, 11.0]
["2026-09-18T16:21:17.322734+00:00", "trade", 6.0646, 25.0]
["2026-09-18T16:21:17.501892+00:00", "trade", 6.0664, 8.0]
["2026-09-18T16:21:17.502250+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:21:17.808018+00:00", "trade", 6.064, 1.0]
["2026-09-18T16:21:17.822747+00:00", "trade", 6.065, 7.0]
["2026-09-18T16:21:18.049978+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:19.037033+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:21:20.003821+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:21:20.006173+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:21:20.962854+00:00", "trade", 6.065, 1000.0]
["2026-09-18T16:21:21.224810+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:21.316253+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:21.316980+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:21.624207+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:23.281424+00:00", "trade", 6.067, 100.0]
["2026-09-18T16:21:24.588479+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:21:25.045255+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:21:26.152633+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:21:27.784434+00:00", "trade", 6.065, 13.0]
["2026-09-18T16:21:28.796702+00:00", "trade", 6.0647, 13.0]
["2026-09-18T16:21:29.976487+00:00", "trade", 6.065, 45.0]
["2026-09-18T16:21:29.976551+00:00", "trade", 6.065, 98.0]
["2026-09-18T16:21:29.976611+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:21:29.976674+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:21:29.976731+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:21:29.976794+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:21:29.976851+00:00", "trade", 6.065, 306.0]
["2026-09-18T16:21:30.000704+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:30.731574+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:21:33.132583+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:21:35.872692+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:21:37.374725+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:21:38.041819+00:00", "trade", 6.0648, 25.0]
["2026-09-18T16:21:39.540673+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:39.540691+00:00", "trade", 6.065, 400.0]
["2026-09-18T16:21:39.540713+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:39.540773+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:39.540899+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:21:39.540986+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:21:39.541114+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:39.541292+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:21:39.541299+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:39.541335+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:21:39.541371+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:21:39.541380+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:21:39.541389+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:21:39.541398+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:21:39.541410+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:21:39.541440+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:39.541536+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:21:39.541686+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:21:39.541750+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:21:39.542186+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:39.542252+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:39.542405+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:21:39.542658+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:21:39.544062+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:21:39.554401+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:21:39.585544+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:21:39.586322+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:39.601757+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:21:39.601824+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:21:39.601881+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:21:39.601941+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:21:39.602019+00:00", "trade", 6.065, 995.0]
["2026-09-18T16:21:40.360946+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:21:41.646439+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:42.309408+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:43.050053+00:00", "trade", 6.065, 28.0]
["2026-09-18T16:21:43.070300+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:21:43.602652+00:00", "trade", 6.0676, 82.0]
["2026-09-18T16:21:43.602670+00:00", "trade", 6.0676, 1.0]
["2026-09-18T16:21:46.593700+00:00", "trade", 6.0648, 100.0]
["2026-09-18T16:21:46.853711+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:21:47.252675+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:21:47.324732+00:00", "trade", 6.0651, 42.0]
["2026-09-18T16:21:48.528912+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:21:48.697780+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:48.698391+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:48.698692+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:48.708616+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:48.824209+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:21:49.102314+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:49.124642+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:49.141209+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:21:49.141341+00:00", "trade", 6.065, 19.0]
["2026-09-18T16:21:49.167182+00:00", "trade", 6.07, 164.0]
["2026-09-18T16:21:49.365071+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:21:49.941911+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:21:49.943422+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:50.163641+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:50.360420+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:50.370639+00:00", "trade", 6.06, 25.0]
["2026-09-18T16:21:50.522341+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:50.581243+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:21:50.581296+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:50.581667+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:50.582028+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:50.673155+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:50.673170+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:50.800959+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:51.581303+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:52.303033+00:00", "trade", 6.0648, 190.0]
["2026-09-18T16:21:52.303102+00:00", "trade", 6.0652, 12.0]
["2026-09-18T16:21:52.448766+00:00", "trade", 6.0664, 3.0]
["2026-09-18T16:21:53.054135+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:21:55.585081+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:21:55.586161+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:21:56.773229+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:21:57.798602+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:57.798953+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:57.949251+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:57.949267+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:58.087496+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:21:58.798704+00:00", "trade", 6.0652, 19.0]
["2026-09-18T16:22:00.000733+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:00.845601+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:00.899778+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:22:00.902121+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:22:01.316150+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:22:04.723010+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:22:04.723037+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:22:04.902610+00:00", "trade", 6.0646, 100.0]
["2026-09-18T16:22:08.171011+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:22:08.171011+00:00", "trade", 6.065, 185.0]
["2026-09-18T16:22:10.094280+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:10.125434+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:10.770250+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:10.958564+00:00", "trade", 6.0686, 8.0]
["2026-09-18T16:22:11.460139+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:11.465704+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:22:11.532932+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:11.739515+00:00", "trade", 6.07, 4.0]
["2026-09-18T16:22:12.088256+00:00", "trade", 6.0646, 5.0]
["2026-09-18T16:22:12.324633+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:12.324728+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:12.324813+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:12.324871+00:00", "trade", 6.07, 95.0]
["2026-09-18T16:22:12.324880+00:00", "trade", 6.065, 95.0]
["2026-09-18T16:22:12.324932+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:22:12.324938+00:00", "trade", 6.07, 15.0]
["2026-09-18T16:22:12.324965+00:00", "trade", 6.065, 15.0]
["2026-09-18T16:22:12.325157+00:00", "trade", 6.065, 90.0]
["2026-09-18T16:22:12.342728+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:22:13.060535+00:00", "trade", 6.065, 123.0]
["2026-09-18T16:22:15.194875+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:15.518982+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:15.605147+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:16.301868+00:00", "trade", 6.065, 9.0]
["2026-09-18T16:22:16.305856+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:22:16.461948+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:17.326731+00:00", "trade", 6.0664, 10.0]
["2026-09-18T16:22:17.712628+00:00", "trade", 6.065, 20.0]
["2026-09-18T16:22:18.337808+00:00", "trade", 6.07, 35.0]
["2026-09-18T16:22:18.653022+00:00", "trade", 6.0649, 1.0]
["2026-09-18T16:22:21.279388+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:21.297140+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:21.342349+00:00", "trade", 6.0665, 100.0]
["2026-09-18T16:22:21.402245+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:21.438552+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:21.528531+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:21.684944+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:21.872846+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:22.588048+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:22:23.054456+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:23.243065+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:23.734009+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:24.325626+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:22:25.009392+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:25.525847+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:25.528865+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:25.605818+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:25.608965+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:25.681273+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:25.862515+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:26.649871+00:00", "trade", 6.065, 24.0]
["2026-09-18T16:22:26.796215+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:22:26.796224+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:27.453685+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:27.453735+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:27.933407+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:28.024274+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:28.800708+00:00", "trade", 6.0661, 5.0]
["2026-09-18T16:22:29.144251+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:29.149524+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:29.259526+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:22:29.264122+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:29.264177+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:29.264205+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:22:29.485359+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:29.911770+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:30.000757+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:30.291720+00:00", "trade", 6.0608, 830.0]
["2026-09-18T16:22:31.006327+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:31.107162+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:32.221897+00:00", "trade", 6.0661, 88.0]
["2026-09-18T16:22:32.422827+00:00", "trade", 6.0647, 5.0]
["2026-09-18T16:22:33.583393+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:22:33.583460+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:33.653794+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:22:33.668144+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:22:33.861481+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:22:33.987382+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:34.406147+00:00", "trade", 6.06, 31.0]
["2026-09-18T16:22:36.250786+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:22:37.072882+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:37.073057+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:37.073113+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:37.144738+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:37.144748+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:37.144900+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:22:37.902266+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:22:37.905414+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:22:38.559286+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:22:38.561703+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:22:38.567151+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:38.567262+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:38.633068+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:39.220894+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:22:39.316345+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:22:41.731082+00:00", "trade", 6.06, 8.0]
["2026-09-18T16:22:44.405580+00:00", "trade", 6.0627, 50.0]
["2026-09-18T16:22:45.154176+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:45.410285+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:22:45.411073+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:45.431573+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:22:46.378029+00:00", "trade", 6.0644, 300.0]
["2026-09-18T16:22:46.486729+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:22:47.328735+00:00", "trade", 6.0624, 13.0]
["2026-09-18T16:22:47.791388+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:47.914091+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:22:47.956168+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:22:47.966542+00:00", "trade", 6.06, 4.0]
["2026-09-18T16:22:48.166552+00:00", "trade", 6.062, 200.0]
["2026-09-18T16:22:51.749523+00:00", "trade", 6.0623, 8.0]
["2026-09-18T16:22:51.823959+00:00", "trade", 6.0621, 2.0]
["2026-09-18T16:22:51.828603+00:00", "trade", 6.0621, 1.0]
["2026-09-18T16:22:53.368517+00:00", "trade", 6.0699, 1000.0]
["2026-09-18T16:22:54.824350+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:22:56.601439+00:00", "trade", 6.0656, 100.0]
["2026-09-18T16:22:57.164248+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:22:57.561867+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:22:57.610878+00:00", "trade", 6.0686, 200.0]
["2026-09-18T16:22:57.739115+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:22:58.118514+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:22:58.620418+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:22:58.802700+00:00", "trade", 6.0642, 12.0]
["2026-09-18T16:22:59.100379+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:22:59.100781+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:59.101253+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:59.403563+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:22:59.403638+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:00.000780+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:00.002150+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:23:00.002224+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:00.002289+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:03.202063+00:00", "trade", 6.0656, 300.0]
["2026-09-18T16:23:03.851803+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:07.857136+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:23:08.033214+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:23:08.471181+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:08.476404+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:08.488052+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:08.580196+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:08.752657+00:00", "trade", 6.0699, 200.0]
["2026-09-18T16:23:08.752988+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:08.774143+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:08.774228+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:08.774283+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:08.804335+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:23:09.033066+00:00", "trade", 6.065, 104.0]
["2026-09-18T16:23:09.033144+00:00", "trade", 6.065, 496.0]
["2026-09-18T16:23:09.034145+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:23:09.079155+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:10.016011+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:10.017409+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:10.017864+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:23:10.107919+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:23:10.448962+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:11.264720+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:11.264781+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:11.579547+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:23:11.580617+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:23:12.453028+00:00", "trade", 6.065, 37.0]
["2026-09-18T16:23:12.565796+00:00", "trade", 6.065, 38.0]
["2026-09-18T16:23:12.617138+00:00", "trade", 6.065, 25.0]
["2026-09-18T16:23:12.872768+00:00", "trade", 6.0632, 3.0]
["2026-09-18T16:23:12.972380+00:00", "trade", 6.065, 49.0]
["2026-09-18T16:23:13.301198+00:00", "trade", 6.06, 35.0]
["2026-09-18T16:23:13.303309+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:23:13.459904+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:13.596109+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:13.623473+00:00", "trade", 6.0686, 10.0]
["2026-09-18T16:23:13.624982+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:13.962973+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:23:16.871089+00:00", "trade", 6.0645, 5.0]
["2026-09-18T16:23:17.330733+00:00", "trade", 6.0661, 22.0]
["2026-09-18T16:23:18.249310+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:23:19.083625+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:19.909385+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:23:21.315922+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:23:22.365938+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:22.365993+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:22.433298+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:22.433303+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:22.433444+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:23:23.040319+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:23.040364+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:23.040424+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:23.040490+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:23.040525+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:23.040585+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:23.040605+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:23.040614+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:23:23.040770+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:23.040830+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:23.064437+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:23.064507+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:23.064557+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:23.094307+00:00", "trade", 6.0633, 99.0]
["2026-09-18T16:23:23.159458+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:24.589977+00:00", "trade", 6.0649, 1.0]
["2026-09-18T16:23:25.715976+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:23:26.063631+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:26.066042+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:26.066097+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:26.067116+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:26.067143+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:26.067230+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:26.067236+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:26.067314+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:26.109848+00:00", "trade", 6.06, 166.0]
["2026-09-18T16:23:26.260013+00:00", "trade", 6.061, 100.0]
["2026-09-18T16:23:28.804705+00:00", "trade", 6.0633, 10.0]
["2026-09-18T16:23:30.000839+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:31.501715+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:23:34.061238+00:00", "trade", 6.0656, 100.0]
["2026-09-18T16:23:34.997295+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:35.796052+00:00", "trade", 6.06, 12.0]
["2026-09-18T16:23:35.796055+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.796059+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:23:35.796059+00:00", "trade", 6.06, 6.0]
["2026-09-18T16:23:35.796061+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:23:35.796065+00:00", "trade", 6.06, 2000.0]
["2026-09-18T16:23:35.796065+00:00", "trade", 6.06, 21.0]
["2026-09-18T16:23:35.796067+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:23:35.796067+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:23:35.796070+00:00", "trade", 6.06, 343.0]
["2026-09-18T16:23:35.796142+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.796167+00:00", "trade", 6.06, 357.0]
["2026-09-18T16:23:35.796169+00:00", "trade", 6.06, 11.0]
["2026-09-18T16:23:35.796173+00:00", "trade", 6.06, 158.0]
["2026-09-18T16:23:35.796173+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:35.796175+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:23:35.796175+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:23:35.796179+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:35.796182+00:00", "trade", 6.06, 749.0]
["2026-09-18T16:23:35.796182+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:23:35.796182+00:00", "trade", 6.06, 112.0]
["2026-09-18T16:23:35.796187+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.796187+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:23:35.796187+00:00", "trade", 6.06, 8.0]
["2026-09-18T16:23:35.796187+00:00", "trade", 6.06, 588.0]
["2026-09-18T16:23:35.796191+00:00", "trade", 6.06, 84.0]
["2026-09-18T16:23:35.796191+00:00", "trade", 6.06, 511.0]
["2026-09-18T16:23:35.796194+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:35.796195+00:00", "trade", 6.06, 6.0]
["2026-09-18T16:23:35.796195+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:23:35.796195+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:23:35.796199+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:23:35.796199+00:00", "trade", 6.06, 60.0]
["2026-09-18T16:23:35.796199+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:23:35.796203+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:23:35.796203+00:00", "trade", 6.06, 500.0]
["2026-09-18T16:23:35.796203+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:23:35.796206+00:00", "trade", 6.06, 21.0]
["2026-09-18T16:23:35.796206+00:00", "trade", 6.06, 1200.0]
["2026-09-18T16:23:35.796209+00:00", "trade", 6.06, 2000.0]
["2026-09-18T16:23:35.796209+00:00", "trade", 6.06, 18.0]
["2026-09-18T16:23:35.796216+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:23:35.796216+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:23:35.796216+00:00", "trade", 6.06, 4942.0]
["2026-09-18T16:23:35.796216+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:23:35.796216+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:23:35.796220+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:23:35.796220+00:00", "trade", 6.06, 6.0]
["2026-09-18T16:23:35.796220+00:00", "trade", 6.06, 58.0]
["2026-09-18T16:23:35.796227+00:00", "trade", 6.06, 12.0]
["2026-09-18T16:23:35.796227+00:00", "trade", 6.06, 6.0]
["2026-09-18T16:23:35.796230+00:00", "trade", 6.06, 25.0]
["2026-09-18T16:23:35.796230+00:00", "trade", 6.06, 9.0]
["2026-09-18T16:23:35.796230+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.796230+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:23:35.796232+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:23:35.796232+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:23:35.796235+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:23:35.796238+00:00", "trade", 6.06, 178.0]
["2026-09-18T16:23:35.796243+00:00", "trade", 6.06, 8.0]
["2026-09-18T16:23:35.796243+00:00", "trade", 6.06, 8.0]
["2026-09-18T16:23:35.796248+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:23:35.796248+00:00", "trade", 6.06, 8.0]
["2026-09-18T16:23:35.796248+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:23:35.796253+00:00", "trade", 6.06, 155.0]
["2026-09-18T16:23:35.796253+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:23:35.796256+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.796256+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.796260+00:00", "trade", 6.06, 1240.0]
["2026-09-18T16:23:35.796260+00:00", "trade", 6.06, 8.0]
["2026-09-18T16:23:35.796263+00:00", "trade", 6.06, 65.0]
["2026-09-18T16:23:35.796263+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:23:35.796269+00:00", "trade", 6.06, 285.0]
["2026-09-18T16:23:35.796269+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:23:35.796269+00:00", "trade", 6.06, 6.0]
["2026-09-18T16:23:35.796272+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:23:35.796272+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:23:35.796277+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:23:35.796277+00:00", "trade", 6.06, 158.0]
["2026-09-18T16:23:35.796277+00:00", "trade", 6.06, 84.0]
["2026-09-18T16:23:35.796277+00:00", "trade", 6.06, 36.0]
["2026-09-18T16:23:35.796277+00:00", "trade", 6.06, 180.0]
["2026-09-18T16:23:35.796281+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:23:35.796281+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:23:35.796281+00:00", "trade", 6.06, 500.0]
["2026-09-18T16:23:35.796281+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:23:35.796283+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.796284+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:35.796286+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:23:35.796286+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:23:35.796290+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:23:35.796290+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:23:35.796292+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:23:35.796299+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.796349+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:35.796364+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:23:35.796371+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.796374+00:00", "trade", 6.06, 7000.0]
["2026-09-18T16:23:35.796377+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:23:35.796377+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:23:35.796394+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:23:35.796394+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:23:35.796554+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:23:35.796569+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:23:35.796569+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:23:35.796574+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:23:35.796574+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:23:35.796599+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:23:35.796604+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:23:35.796604+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:23:35.796609+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:23:35.796635+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:23:35.796701+00:00", "trade", 6.06, 79.0]
["2026-09-18T16:23:35.796873+00:00", "trade", 6.06, 21.0]
["2026-09-18T16:23:35.796873+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.796876+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.796882+00:00", "trade", 6.06, 1000.0]
["2026-09-18T16:23:35.796882+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.796885+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.796890+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:23:35.796895+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:23:35.796906+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:23:35.796911+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.796925+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.796925+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.796930+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.796942+00:00", "trade", 6.06, 47.0]
["2026-09-18T16:23:35.796957+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.796980+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.797055+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.797055+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.797070+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.797090+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.797113+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.797221+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.797246+00:00", "trade", 6.05, 5.0]
["2026-09-18T16:23:35.797276+00:00", "trade", 6.05, 20.0]
["2026-09-18T16:23:35.797401+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.797416+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.797516+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.797577+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.797622+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.797627+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.797642+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.797682+00:00", "trade", 6.0601, 50.0]
["2026-09-18T16:23:35.797746+00:00", "trade", 6.06, 51.0]
["2026-09-18T16:23:35.797802+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.797820+00:00", "trade", 6.06, 50.0]
["2026-09-18T16:23:35.797907+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.798049+00:00", "trade", 6.06, 84.0]
["2026-09-18T16:23:35.798058+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.798470+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:23:35.798644+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.798694+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.799661+00:00", "trade", 6.055, 69.0]
["2026-09-18T16:23:35.799752+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.800163+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.800263+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.800743+00:00", "trade", 6.055, 78.0]
["2026-09-18T16:23:35.800804+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.801160+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.801248+00:00", "trade", 6.06, 24.0]
["2026-09-18T16:23:35.802349+00:00", "trade", 6.05, 2.0]
["2026-09-18T16:23:35.805591+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:23:35.806463+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.806805+00:00", "trade", 6.06, 600.0]
["2026-09-18T16:23:35.808678+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.811765+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:35.812594+00:00", "trade", 6.0568, 1.0]
["2026-09-18T16:23:35.819676+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:23:35.824001+00:00", "trade", 6.055, 92.0]
["2026-09-18T16:23:35.840958+00:00", "trade", 6.0533, 99.0]
["2026-09-18T16:23:35.846497+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:23:35.847745+00:00", "trade", 6.0599, 50.0]
["2026-09-18T16:23:35.901574+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:36.184656+00:00", "trade", 6.055, 15500.0]
["2026-09-18T16:23:36.185940+00:00", "trade", 6.0559, 116.0]
["2026-09-18T16:23:36.258564+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:36.258630+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:36.479065+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:36.479120+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:37.077776+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:37.077855+00:00", "trade", 6.055, 54.0]
["2026-09-18T16:23:37.078197+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:37.078197+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:37.200869+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:37.281245+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:37.281306+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:37.656399+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:37.701300+00:00", "trade", 6.063, 100.0]
["2026-09-18T16:23:37.882942+00:00", "trade", 6.0536, 5.0]
["2026-09-18T16:23:38.213401+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:39.022687+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:23:39.022744+00:00", "trade", 6.055, 400.0]
["2026-09-18T16:23:39.164616+00:00", "trade", 6.055, 10.0]
["2026-09-18T16:23:40.430006+00:00", "trade", 6.0598, 1.0]
["2026-09-18T16:23:42.016099+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:42.016795+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:43.699598+00:00", "trade", 6.0564, 5.0]
["2026-09-18T16:23:45.210099+00:00", "trade", 6.06, 25.0]
["2026-09-18T16:23:45.315022+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:47.548762+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:47.550476+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:47.597564+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:48.007625+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:48.407713+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:50.047256+00:00", "trade", 6.055, 400.0]
["2026-09-18T16:23:50.048504+00:00", "trade", 6.055, 50.0]
["2026-09-18T16:23:50.060890+00:00", "trade", 6.055, 1882.0]
["2026-09-18T16:23:50.060890+00:00", "trade", 6.055, 611.0]
["2026-09-18T16:23:50.154491+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:23:50.241070+00:00", "trade", 6.0501, 7.0]
["2026-09-18T16:23:50.669160+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:50.861033+00:00", "trade", 6.0579, 5.0]
["2026-09-18T16:23:53.468045+00:00", "trade", 6.0599, 400.0]
["2026-09-18T16:23:56.419999+00:00", "trade", 6.0607, 100.0]
["2026-09-18T16:23:56.422710+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:23:57.357097+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:23:57.357106+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:23:57.461789+00:00", "trade", 6.0586, 24.0]
["2026-09-18T16:23:57.968342+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:23:58.961091+00:00", "trade", 6.0607, 5.0]
["2026-09-18T16:23:59.578955+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:24:00.000868+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:01.791443+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:01.899850+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:24:03.972232+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:04.068029+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:24:04.090439+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:04.090494+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:04.106482+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:04.111594+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:24:04.211973+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:04.221320+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:04.221506+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:04.221563+00:00", "trade", 6.06, 50.0]
["2026-09-18T16:24:04.221587+00:00", "trade", 6.055, 50.0]
["2026-09-18T16:24:05.192429+00:00", "trade", 6.055, 12.0]
["2026-09-18T16:24:05.192794+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:06.187740+00:00", "trade", 6.0557, 25.0]
["2026-09-18T16:24:06.202679+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:24:07.097322+00:00", "trade", 6.0586, 10.0]
["2026-09-18T16:24:08.303850+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:24:08.303853+00:00", "trade", 6.055, 200.0]
["2026-09-18T16:24:08.303925+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:08.319665+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:24:09.342083+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:09.437661+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:09.955600+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:24:09.979571+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:10.463321+00:00", "trade", 6.055, 25.0]
["2026-09-18T16:24:10.463330+00:00", "trade", 6.05, 25.0]
["2026-09-18T16:24:10.926679+00:00", "trade", 6.05, 5.0]
["2026-09-18T16:24:11.295636+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:11.384954+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:11.703144+00:00", "trade", 6.0626, 100.0]
["2026-09-18T16:24:12.045185+00:00", "trade", 6.055, 200.0]
["2026-09-18T16:24:12.073183+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:12.305027+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:24:12.321214+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:12.909520+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:12.910357+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:13.598702+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:14.284613+00:00", "trade", 6.05, 2.0]
["2026-09-18T16:24:14.284616+00:00", "trade", 6.05, 98.0]
["2026-09-18T16:24:14.284691+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:14.911721+00:00", "trade", 6.05, 20.0]
["2026-09-18T16:24:15.025571+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:15.498325+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:24:17.598960+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:17.601692+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:17.629092+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:17.649030+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:17.649875+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:24:18.047319+00:00", "trade", 6.055, 102.0]
["2026-09-18T16:24:19.315278+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:19.316005+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:19.320026+00:00", "trade", 6.055, 24.0]
["2026-09-18T16:24:20.049708+00:00", "trade", 6.0555, 13.0]
["2026-09-18T16:24:22.822027+00:00", "trade", 6.0626, 83.0]
["2026-09-18T16:24:23.650536+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:24:23.690964+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:24:26.500012+00:00", "trade", 6.055, 300.0]
["2026-09-18T16:24:26.851740+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:27.291522+00:00", "trade", 6.0625, 87.0]
["2026-09-18T16:24:29.900762+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:24:30.000891+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:30.327234+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:24:30.461754+00:00", "trade", 6.0536, 39.0]
["2026-09-18T16:24:30.781948+00:00", "trade", 6.0599, 100.0]
["2026-09-18T16:24:30.877082+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:24:31.050331+00:00", "trade", 6.055, 20.0]
["2026-09-18T16:24:31.843335+00:00", "trade", 6.0625, 200.0]
["2026-09-18T16:24:31.844743+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:32.431683+00:00", "trade", 6.0587, 1.0]
["2026-09-18T16:24:33.173779+00:00", "trade", 6.05, 1.0]
["2026-09-18T16:24:33.630051+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:34.093959+00:00", "trade", 6.0606, 24.0]
["2026-09-18T16:24:34.218958+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:34.641819+00:00", "trade", 6.0625, 84.0]
["2026-09-18T16:24:35.850250+00:00", "trade", 6.0586, 43.0]
["2026-09-18T16:24:35.927318+00:00", "trade", 6.0505, 30.0]
["2026-09-18T16:24:36.189756+00:00", "trade", 6.0546, 9.0]
["2026-09-18T16:24:36.407724+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:24:37.620414+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:24:40.765377+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:40.765626+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:24:40.765671+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:24:42.053836+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:42.074259+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:42.367713+00:00", "trade", 6.0553, 50.0]
["2026-09-18T16:24:43.371604+00:00", "trade", 6.0564, 10.0]
["2026-09-18T16:24:43.484925+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:43.599101+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:44.640813+00:00", "trade", 6.055, 20.0]
["2026-09-18T16:24:47.160337+00:00", "trade", 6.06, 31.0]
["2026-09-18T16:24:47.502432+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:24:47.690582+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:47.854352+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:47.859009+00:00", "trade", 6.055, 17.0]
["2026-09-18T16:24:48.678840+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:24:48.719626+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:24:49.911708+00:00", "trade", 6.055, 500.0]
["2026-09-18T16:24:50.051703+00:00", "trade", 6.0551, 4.0]
["2026-09-18T16:24:50.082758+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:24:51.256292+00:00", "trade", 6.055, 3.0]
["2026-09-18T16:24:51.256355+00:00", "trade", 6.055, 6.0]
["2026-09-18T16:24:51.256412+00:00", "trade", 6.055, 31.0]
["2026-09-18T16:24:51.282277+00:00", "trade", 6.055, 10.0]
["2026-09-18T16:24:51.315562+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:51.936280+00:00", "trade", 6.0547, 5.0]
["2026-09-18T16:24:52.237640+00:00", "trade", 6.055, 1000.0]
["2026-09-18T16:24:52.968394+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:24:53.487345+00:00", "trade", 6.0602, 100.0]
["2026-09-18T16:24:53.655361+00:00", "trade", 6.0505, 1000.0]
["2026-09-18T16:24:56.581682+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:24:58.645646+00:00", "trade", 6.053, 1.0]
["2026-09-18T16:25:00.000925+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:02.652994+00:00", "trade", 6.055, 24.0]
["2026-09-18T16:25:03.712220+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:03.712290+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:05.607381+00:00", "trade", 6.0564, 5.0]
["2026-09-18T16:25:06.191766+00:00", "trade", 6.0534, 19.0]
["2026-09-18T16:25:06.396464+00:00", "trade", 6.05, 13.0]
["2026-09-18T16:25:07.181820+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:07.325166+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:07.352722+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:08.951331+00:00", "trade", 6.055, 16.0]
["2026-09-18T16:25:08.953605+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:25:09.592687+00:00", "trade", 6.055, 63.0]
["2026-09-18T16:25:09.595406+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:25:09.657867+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:10.160660+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:10.160715+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:10.187579+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:10.187584+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:10.270933+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:10.506859+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:11.426365+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:11.426385+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:11.426420+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:11.426891+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:11.449673+00:00", "trade", 6.0536, 1.0]
["2026-09-18T16:25:11.450452+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:14.286751+00:00", "trade", 6.055, 8.0]
["2026-09-18T16:25:14.287813+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:25:14.330397+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:14.330452+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:14.330542+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:14.330567+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:14.363972+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:14.367014+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:14.367081+00:00", "trade", 6.05, 99.0]
["2026-09-18T16:25:14.419677+00:00", "trade", 6.0532, 99.0]
["2026-09-18T16:25:14.464642+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:14.522855+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:14.522921+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:14.574879+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:14.627660+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:14.770165+00:00", "trade", 6.055, 8.0]
["2026-09-18T16:25:15.327142+00:00", "trade", 6.05, 1.0]
["2026-09-18T16:25:15.327196+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:15.327783+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:16.327203+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:17.965925+00:00", "trade", 6.055, 21.0]
["2026-09-18T16:25:20.053705+00:00", "trade", 6.0527, 8.0]
["2026-09-18T16:25:21.858836+00:00", "trade", 6.05, 36.0]
["2026-09-18T16:25:25.074109+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:25:25.245095+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:25.351779+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:25.352100+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:25.352556+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:26.076385+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:25:26.589530+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:25:26.988869+00:00", "trade", 6.055, 15.0]
["2026-09-18T16:25:27.005502+00:00", "trade", 6.055, 40.0]
["2026-09-18T16:25:27.007841+00:00", "trade", 6.055, 10.0]
["2026-09-18T16:25:27.098077+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:25:27.381893+00:00", "trade", 6.055, 2600.0]
["2026-09-18T16:25:27.433238+00:00", "trade", 6.055, 703.0]
["2026-09-18T16:25:27.433244+00:00", "trade", 6.055, 897.0]
["2026-09-18T16:25:27.433283+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:27.433301+00:00", "trade", 6.055, 1600.0]
["2026-09-18T16:25:27.433308+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:27.433346+00:00", "trade", 6.055, 1600.0]
["2026-09-18T16:25:27.433379+00:00", "trade", 6.055, 1100.0]
["2026-09-18T16:25:27.433469+00:00", "trade", 6.055, 1490.0]
["2026-09-18T16:25:27.433481+00:00", "trade", 6.055, 500.0]
["2026-09-18T16:25:27.433499+00:00", "trade", 6.055, 110.0]
["2026-09-18T16:25:27.433553+00:00", "trade", 6.055, 1600.0]
["2026-09-18T16:25:27.433607+00:00", "trade", 6.055, 545.0]
["2026-09-18T16:25:27.434666+00:00", "trade", 6.0548, 54.0]
["2026-09-18T16:25:27.434780+00:00", "trade", 6.055, 1100.0]
["2026-09-18T16:25:27.434822+00:00", "trade", 6.055, 23855.0]
["2026-09-18T16:25:27.434849+00:00", "trade", 6.055, 500.0]
["2026-09-18T16:25:27.436070+00:00", "trade", 6.055, 114.0]
["2026-09-18T16:25:27.436154+00:00", "trade", 6.055, 175.0]
["2026-09-18T16:25:27.442256+00:00", "trade", 6.055, 1100.0]
["2026-09-18T16:25:27.588143+00:00", "trade", 6.055, 10700.0]
["2026-09-18T16:25:27.589421+00:00", "trade", 6.055, 74.0]
["2026-09-18T16:25:27.632053+00:00", "trade", 6.0578, 100.0]
["2026-09-18T16:25:27.914519+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:28.315790+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:28.570522+00:00", "trade", 6.0549, 7.0]
["2026-09-18T16:25:29.432640+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:30.000964+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:30.148351+00:00", "trade", 6.055, 10.0]
["2026-09-18T16:25:30.148395+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:30.518566+00:00", "trade", 6.055, 8000.0]
["2026-09-18T16:25:30.519817+00:00", "trade", 6.055, 61.0]
["2026-09-18T16:25:30.774461+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:31.884419+00:00", "trade", 6.0564, 4.0]
["2026-09-18T16:25:32.457241+00:00", "trade", 6.0577, 24.0]
["2026-09-18T16:25:32.483101+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:32.550033+00:00", "trade", 6.05, 99.0]
["2026-09-18T16:25:32.601032+00:00", "trade", 6.0533, 99.0]
["2026-09-18T16:25:33.009856+00:00", "trade", 6.055, 6.0]
["2026-09-18T16:25:33.077785+00:00", "trade", 6.055, 90.0]
["2026-09-18T16:25:33.079060+00:00", "trade", 6.0549, 50.0]
["2026-09-18T16:25:33.733359+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:35.803053+00:00", "trade", 6.0551, 1.0]
["2026-09-18T16:25:37.093697+00:00", "trade", 6.055, 3.0]
["2026-09-18T16:25:37.458281+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:37.458526+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:25:37.458535+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:25:38.323465+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:25:38.328535+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:25:38.392151+00:00", "trade", 6.055, 26.0]
["2026-09-18T16:25:38.687433+00:00", "trade", 6.0576, 5.0]
["2026-09-18T16:25:38.832451+00:00", "trade", 6.055, 21.0]
["2026-09-18T16:25:39.062057+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:25:39.483628+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:25:39.484744+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:25:39.675289+00:00", "trade", 6.055, 600.0]
["2026-09-18T16:25:39.675292+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:39.675295+00:00", "trade", 6.055, 588.0]
["2026-09-18T16:25:39.675298+00:00", "trade", 6.055, 12.0]
["2026-09-18T16:25:39.675343+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:39.675463+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:39.675553+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:39.675798+00:00", "trade", 6.055, 600.0]
["2026-09-18T16:25:39.675798+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:25:39.676144+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:39.676310+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:39.686865+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:39.770750+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:40.083022+00:00", "trade", 6.0568, 50.0]
["2026-09-18T16:25:40.273953+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:40.276600+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:40.329761+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:40.480796+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:40.497992+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:40.499761+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:40.506492+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:40.528485+00:00", "trade", 6.055, 300.0]
["2026-09-18T16:25:41.099455+00:00", "trade", 6.055, 36.0]
["2026-09-18T16:25:41.262247+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:41.463956+00:00", "trade", 6.055, 15.0]
["2026-09-18T16:25:41.617128+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:42.073454+00:00", "trade", 6.055, 20.0]
["2026-09-18T16:25:42.270564+00:00", "trade", 6.0507, 523.0]
["2026-09-18T16:25:42.270928+00:00", "trade", 6.0507, 1.0]
["2026-09-18T16:25:42.495792+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:25:42.803593+00:00", "trade", 6.055, 300.0]
["2026-09-18T16:25:42.803659+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:42.862229+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:43.182196+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:43.591187+00:00", "trade", 6.055, 200.0]
["2026-09-18T16:25:43.592955+00:00", "trade", 6.05, 200.0]
["2026-09-18T16:25:45.205741+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:45.287150+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:47.619224+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.121741+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.121817+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.121872+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.121937+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.121942+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.121987+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.121992+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.122804+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.124097+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:25:48.124154+00:00", "trade", 6.06, 1150.0]
["2026-09-18T16:25:48.124718+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.125144+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.125170+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.169465+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.342778+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.416965+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.562201+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:48.653144+00:00", "trade", 6.0599, 261.0]
["2026-09-18T16:25:49.004477+00:00", "trade", 6.0599, 8000.0]
["2026-09-18T16:25:49.005758+00:00", "trade", 6.0582, 82.0]
["2026-09-18T16:25:49.060467+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:25:49.060507+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:49.068827+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:25:49.076784+00:00", "trade", 6.055, 700.0]
["2026-09-18T16:25:49.188759+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:25:52.357666+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:52.910219+00:00", "trade", 6.0562, 8000.0]
["2026-09-18T16:25:52.911500+00:00", "trade", 6.0562, 53.0]
["2026-09-18T16:25:53.441080+00:00", "trade", 6.055, 16.0]
["2026-09-18T16:25:53.446788+00:00", "trade", 6.057, 1.0]
["2026-09-18T16:25:56.147325+00:00", "trade", 6.0599, 9600.0]
["2026-09-18T16:25:56.148612+00:00", "trade", 6.0599, 58.0]
["2026-09-18T16:25:56.661045+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:25:57.159950+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:57.160913+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:57.852792+00:00", "trade", 6.055, 10.0]
["2026-09-18T16:25:58.178546+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:58.312545+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:58.354616+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:59.160530+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:59.483309+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:59.804364+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:25:59.815171+00:00", "trade", 6.0582, 200.0]
["2026-09-18T16:26:00.000993+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:02.065795+00:00", "trade", 6.0571, 28.0]
["2026-09-18T16:26:02.749034+00:00", "trade", 6.0536, 1.0]
["2026-09-18T16:26:03.384899+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:26:06.524436+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:06.650421+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:08.578228+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:09.075112+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:26:11.469871+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:11.592347+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:12.715633+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:14.166333+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:26:14.385922+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:26:14.528109+00:00", "trade", 6.0599, 575.0]
["2026-09-18T16:26:16.220023+00:00", "trade", 6.0577, 63.0]
["2026-09-18T16:26:16.629809+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:26:17.242711+00:00", "trade", 6.055, 30.0]
["2026-09-18T16:26:17.559859+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:26:17.818974+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:17.819034+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:17.819225+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:17.819515+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:17.819565+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:17.819575+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:17.819620+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:17.955915+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:18.519583+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:18.519653+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:18.519673+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:18.519738+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:18.570634+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:18.570684+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:18.570689+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:21.712429+00:00", "trade", 6.0599, 500.0]
["2026-09-18T16:26:21.712477+00:00", "trade", 6.055, 13.0]
["2026-09-18T16:26:22.240255+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:22.240401+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:22.487304+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:23.231637+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:23.231702+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:23.281512+00:00", "trade", 6.0571, 100.0]
["2026-09-18T16:26:23.390690+00:00", "trade", 6.0599, 25.0]
["2026-09-18T16:26:23.890758+00:00", "trade", 6.0576, 70.0]
["2026-09-18T16:26:23.929746+00:00", "trade", 6.0536, 100.0]
["2026-09-18T16:26:24.014542+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:26:24.019899+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:24.020245+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:24.497156+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:25.553000+00:00", "trade", 6.0599, 5.0]
["2026-09-18T16:26:26.149735+00:00", "trade", 6.0589, 11.0]
["2026-09-18T16:26:28.882332+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:26:30.001021+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:30.066081+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:30.066136+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:30.220965+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:30.339402+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:31.583679+00:00", "trade", 6.0533, 8.0]
["2026-09-18T16:26:31.605424+00:00", "trade", 6.0533, 1.0]
["2026-09-18T16:26:31.622233+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:31.622293+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:31.623195+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:32.341481+00:00", "trade", 6.0589, 100.0]
["2026-09-18T16:26:34.363434+00:00", "trade", 6.0571, 79.0]
["2026-09-18T16:26:34.368038+00:00", "trade", 6.0577, 49.0]
["2026-09-18T16:26:34.596294+00:00", "trade", 6.0586, 1.0]
["2026-09-18T16:26:35.220677+00:00", "trade", 6.0586, 5.0]
["2026-09-18T16:26:37.394657+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:37.396877+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:26:37.396938+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:37.875397+00:00", "trade", 6.055, 9.0]
["2026-09-18T16:26:38.519439+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:26:38.637041+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:38.637102+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:38.637172+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:38.877736+00:00", "trade", 6.06, 53.0]
["2026-09-18T16:26:39.010953+00:00", "trade", 6.06, 495.0]
["2026-09-18T16:26:39.084547+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:39.084547+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:39.757560+00:00", "trade", 6.055, 200.0]
["2026-09-18T16:26:40.926411+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:26:41.401128+00:00", "trade", 6.0588, 100.0]
["2026-09-18T16:26:41.769604+00:00", "trade", 6.0561, 1.0]
["2026-09-18T16:26:43.128968+00:00", "trade", 6.0572, 5.0]
["2026-09-18T16:26:43.232378+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:26:43.232403+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:43.232436+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:26:43.232448+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:43.232496+00:00", "trade", 6.06, 700.0]
["2026-09-18T16:26:43.232550+00:00", "trade", 6.06, 253.0]
["2026-09-18T16:26:43.232610+00:00", "trade", 6.06, 97.0]
["2026-09-18T16:26:43.352037+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:44.220105+00:00", "trade", 6.0501, 20.0]
["2026-09-18T16:26:45.725277+00:00", "trade", 6.06, 40.0]
["2026-09-18T16:26:47.109832+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:26:47.753449+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:26:48.031417+00:00", "trade", 6.055, 909.0]
["2026-09-18T16:26:48.033777+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:26:48.038480+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:26:48.770689+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:48.911354+00:00", "trade", 6.05, 30.0]
["2026-09-18T16:26:49.065472+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:49.065822+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:49.065838+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:49.460883+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:52.922895+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:54.595377+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:26:55.106775+00:00", "trade", 6.06, 30.0]
["2026-09-18T16:26:55.107872+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:26:55.927914+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:26:56.151734+00:00", "trade", 6.0579, 20.0]
["2026-09-18T16:26:56.502161+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:56.961399+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:56.978051+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:26:56.978766+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:56.978766+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:56.978827+00:00", "trade", 6.055, 1100.0]
["2026-09-18T16:26:56.978947+00:00", "trade", 6.055, 1100.0]
["2026-09-18T16:26:56.978977+00:00", "trade", 6.055, 1100.0]
["2026-09-18T16:26:56.979212+00:00", "trade", 6.055, 1100.0]
["2026-09-18T16:26:56.983265+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:26:56.983837+00:00", "trade", 6.055, 382.0]
["2026-09-18T16:26:56.985879+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:26:56.985879+00:00", "trade", 6.055, 5.0]
["2026-09-18T16:26:56.990341+00:00", "trade", 6.055, 1100.0]
["2026-09-18T16:26:56.997862+00:00", "trade", 6.055, 8.0]
["2026-09-18T16:26:57.002235+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:26:57.375451+00:00", "trade", 6.055, 40.0]
["2026-09-18T16:26:57.402551+00:00", "trade", 6.055, 10.0]
["2026-09-18T16:26:57.603911+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:26:58.698611+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:26:59.274898+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:26:59.538989+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.547263+00:00", "trade", 6.055, 300.0]
["2026-09-18T16:26:59.547267+00:00", "trade", 6.055, 12.0]
["2026-09-18T16:26:59.547267+00:00", "trade", 6.055, 600.0]
["2026-09-18T16:26:59.547269+00:00", "trade", 6.055, 600.0]
["2026-09-18T16:26:59.547279+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.547279+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.547349+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.547374+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.547655+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.547670+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.547675+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.547726+00:00", "trade", 6.05, 2.0]
["2026-09-18T16:26:59.547730+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.547735+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.547745+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.547753+00:00", "trade", 6.055, 700.0]
["2026-09-18T16:26:59.547800+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.548090+00:00", "trade", 6.05, 200.0]
["2026-09-18T16:26:59.548117+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:26:59.548225+00:00", "trade", 6.05, 200.0]
["2026-09-18T16:26:59.548300+00:00", "trade", 6.05, 325.0]
["2026-09-18T16:26:59.548467+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.548487+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:26:59.548487+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.548541+00:00", "trade", 6.05, 200.0]
["2026-09-18T16:26:59.548602+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.548619+00:00", "trade", 6.05, 800.0]
["2026-09-18T16:26:59.549058+00:00", "trade", 6.055, 50.0]
["2026-09-18T16:26:59.549100+00:00", "trade", 6.05, 200.0]
["2026-09-18T16:26:59.549233+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.550336+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.550345+00:00", "trade", 6.05, 205.0]
["2026-09-18T16:26:59.550474+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:26:59.550637+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:26:59.553509+00:00", "trade", 6.05, 200.0]
["2026-09-18T16:26:59.555331+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:26:59.557137+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.557192+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.597874+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.604189+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:26:59.663706+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:00.001045+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:00.142186+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:00.504049+00:00", "trade", 6.055, 8000.0]
["2026-09-18T16:27:00.505330+00:00", "trade", 6.053, 42.0]
["2026-09-18T16:27:00.505393+00:00", "trade", 6.0548, 67.0]
["2026-09-18T16:27:01.579595+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:01.579745+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:01.579755+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:01.579810+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:01.579906+00:00", "trade", 6.05, 22.0]
["2026-09-18T16:27:01.579909+00:00", "trade", 6.05, 278.0]
["2026-09-18T16:27:01.991551+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:01.991606+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:02.128981+00:00", "trade", 6.055, 5.0]
["2026-09-18T16:27:03.505001+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:04.098565+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:27:04.261478+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:04.262941+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:04.263114+00:00", "trade", 6.05, 300.0]
["2026-09-18T16:27:04.887709+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:06.452840+00:00", "trade", 6.0564, 1.0]
["2026-09-18T16:27:07.101573+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:07.101728+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:27:07.101894+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:07.101949+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:07.114519+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:07.261018+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:07.261504+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:08.657442+00:00", "trade", 6.055, 82.0]
["2026-09-18T16:27:08.659057+00:00", "trade", 6.06, 21.0]
["2026-09-18T16:27:08.820462+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:08.820557+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:09.115690+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:09.662514+00:00", "trade", 6.05, 1.0]
["2026-09-18T16:27:09.914152+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:10.112485+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:11.108557+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:11.108698+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:11.510149+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:12.695427+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:27:13.275569+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:13.275664+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:13.959536+00:00", "trade", 6.05, 90.0]
["2026-09-18T16:27:14.008117+00:00", "trade", 6.05, 20.0]
["2026-09-18T16:27:14.503769+00:00", "trade", 6.055, 3.0]
["2026-09-18T16:27:17.683233+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:17.746986+00:00", "trade", 6.0532, 10.0]
["2026-09-18T16:27:17.747987+00:00", "trade", 6.055, 2.0]
["2026-09-18T16:27:17.913616+00:00", "trade", 6.05, 90.0]
["2026-09-18T16:27:17.997687+00:00", "trade", 6.055, 218.0]
["2026-09-18T16:27:19.081562+00:00", "trade", 6.0565, 100.0]
["2026-09-18T16:27:19.359345+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:21.133974+00:00", "trade", 6.0501, 90.0]
["2026-09-18T16:27:21.406883+00:00", "trade", 6.055, 182.0]
["2026-09-18T16:27:23.467335+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:23.529007+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:23.723155+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:23.750881+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:23.750940+00:00", "trade", 6.05, 20.0]
["2026-09-18T16:27:23.847225+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:23.865892+00:00", "trade", 6.0532, 90.0]
["2026-09-18T16:27:24.286441+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:24.297357+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:24.297416+00:00", "trade", 6.0501, 9600.0]
["2026-09-18T16:27:24.736378+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:24.834020+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:25.161083+00:00", "trade", 6.055, 200.0]
["2026-09-18T16:27:25.454639+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:25.454849+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:25.471649+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:25.689213+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:25.718487+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:25.718693+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:26.475721+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:27:26.476518+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:26.579604+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:27.477888+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:27.477953+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:27.478060+00:00", "trade", 6.05, 200.0]
["2026-09-18T16:27:28.761213+00:00", "trade", 6.0571, 10.0]
["2026-09-18T16:27:29.547748+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:30.001068+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:30.078703+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:30.079580+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:30.079734+00:00", "trade", 6.05, 200.0]
["2026-09-18T16:27:30.472241+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:30.472301+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:30.506748+00:00", "trade", 6.0504, 36.0]
["2026-09-18T16:27:30.805279+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:32.353392+00:00", "trade", 6.055, 6.0]
["2026-09-18T16:27:32.826678+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:27:33.026840+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:33.982379+00:00", "trade", 6.055, 2700.0]
["2026-09-18T16:27:34.125832+00:00", "trade", 6.0531, 1.0]
["2026-09-18T16:27:34.131351+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:27:34.187675+00:00", "trade", 6.055, 6070.0]
["2026-09-18T16:27:34.539353+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:34.539719+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:34.539874+00:00", "trade", 6.05, 52.0]
["2026-09-18T16:27:34.539874+00:00", "trade", 6.05, 48.0]
["2026-09-18T16:27:34.558594+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:34.673167+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:34.673401+00:00", "trade", 6.055, 9.0]
["2026-09-18T16:27:34.673407+00:00", "trade", 6.05, 9.0]
["2026-09-18T16:27:35.033415+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:36.405854+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:36.465736+00:00", "trade", 6.05, 25.0]
["2026-09-18T16:27:36.465736+00:00", "trade", 6.05, 3.0]
["2026-09-18T16:27:36.465737+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:36.465739+00:00", "trade", 6.05, 72.0]
["2026-09-18T16:27:36.465792+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:36.465812+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:36.465827+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:36.466278+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:36.840976+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:36.841071+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:37.298395+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:37.299252+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:27:37.465794+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:37.782091+00:00", "trade", 6.0599, 2500.0]
["2026-09-18T16:27:38.212224+00:00", "trade", 6.05, 31.0]
["2026-09-18T16:27:38.212233+00:00", "trade", 6.055, 31.0]
["2026-09-18T16:27:38.251930+00:00", "trade", 6.0564, 16.0]
["2026-09-18T16:27:39.305701+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:39.305706+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:39.305743+00:00", "trade", 6.055, 525.0]
["2026-09-18T16:27:39.309532+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:27:39.387778+00:00", "trade", 6.055, 300.0]
["2026-09-18T16:27:40.158002+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:40.158002+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:40.158007+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:40.158180+00:00", "trade", 6.05, 200.0]
["2026-09-18T16:27:40.175328+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:41.055469+00:00", "trade", 6.0539, 100.0]
["2026-09-18T16:27:41.354872+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:41.354938+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:42.097187+00:00", "trade", 6.0564, 16.0]
["2026-09-18T16:27:42.155429+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:27:42.240863+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:42.241760+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:42.241770+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:42.241936+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:27:42.426540+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:42.426595+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:42.426896+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:42.432720+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:42.432780+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:42.432790+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:42.485851+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:42.669823+00:00", "trade", 6.05, 1.0]
["2026-09-18T16:27:43.529910+00:00", "trade", 6.0564, 1.0]
["2026-09-18T16:27:44.121525+00:00", "trade", 6.0576, 100.0]
["2026-09-18T16:27:44.285752+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:27:44.592425+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:27:44.778578+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:44.779324+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:45.166061+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:45.219088+00:00", "trade", 6.0563, 200.0]
["2026-09-18T16:27:46.037620+00:00", "trade", 6.055, 500.0]
["2026-09-18T16:27:46.079723+00:00", "trade", 6.0563, 5.0]
["2026-09-18T16:27:47.010551+00:00", "trade", 6.055, 3.0]
["2026-09-18T16:27:47.011431+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:47.011812+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:47.289092+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:48.592031+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:48.655027+00:00", "trade", 6.0557, 1.0]
["2026-09-18T16:27:51.189789+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:51.677646+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:51.837333+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:27:52.772396+00:00", "trade", 6.0514, 3.0]
["2026-09-18T16:27:53.231743+00:00", "trade", 6.0599, 66.0]
["2026-09-18T16:27:54.167530+00:00", "trade", 6.055, 1.0]
["2026-09-18T16:27:54.768368+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:55.161208+00:00", "trade", 6.055, 4.0]
["2026-09-18T16:27:55.959853+00:00", "trade", 6.0562, 5.0]
["2026-09-18T16:27:56.505265+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:56.563848+00:00", "trade", 6.05, 188.0]
["2026-09-18T16:27:56.563851+00:00", "trade", 6.05, 12.0]
["2026-09-18T16:27:56.563854+00:00", "trade", 6.05, 28.0]
["2026-09-18T16:27:56.563857+00:00", "trade", 6.05, 1.0]
["2026-09-18T16:27:56.563860+00:00", "trade", 6.05, 4.0]
["2026-09-18T16:27:56.563860+00:00", "trade", 6.05, 10.0]
["2026-09-18T16:27:56.563860+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:56.563863+00:00", "trade", 6.05, 1.0]
["2026-09-18T16:27:56.563867+00:00", "trade", 6.05, 5.0]
["2026-09-18T16:27:56.563867+00:00", "trade", 6.05, 7.0]
["2026-09-18T16:27:56.563869+00:00", "trade", 6.05, 10.0]
["2026-09-18T16:27:56.563869+00:00", "trade", 6.05, 20.0]
["2026-09-18T16:27:56.563872+00:00", "trade", 6.05, 14.0]
["2026-09-18T16:27:56.563950+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:56.563995+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:56.564000+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:57.563937+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:58.603688+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:58.603729+00:00", "trade", 6.0599, 9500.0]
["2026-09-18T16:27:58.603749+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:58.605011+00:00", "trade", 6.0573, 71.0]
["2026-09-18T16:27:58.670040+00:00", "trade", 6.05, 5.0]
["2026-09-18T16:27:58.796618+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:27:59.160996+00:00", "trade", 6.055, 200.0]
["2026-09-18T16:27:59.762268+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:00.001087+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:00.139021+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:28:00.139035+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:00.139035+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:00.139040+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:00.139111+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:00.139512+00:00", "trade", 6.05, 100.0]
["2026-09-18T16:28:00.213839+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:00.403891+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:00.403947+00:00", "trade", 6.06, 10000.0]
["2026-09-18T16:28:00.508180+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:00.508761+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:01.509239+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:01.509806+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:01.912499+00:00", "trade", 6.05, 5.0]
["2026-09-18T16:28:01.912575+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:02.259459+00:00", "trade", 6.0564, 5.0]
["2026-09-18T16:28:02.319294+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:02.319344+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:02.319790+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:02.320144+00:00", "trade", 6.05, 400.0]
["2026-09-18T16:28:02.896500+00:00", "trade", 6.0599, 100.0]
["2026-09-18T16:28:03.412097+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:03.422912+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:03.468306+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:03.605407+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:03.608414+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:03.618438+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:03.679293+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:03.706237+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:03.717940+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:03.717945+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:03.786957+00:00", "trade", 6.055, 32.0]
["2026-09-18T16:28:03.821271+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:03.865756+00:00", "trade", 6.055, 600.0]
["2026-09-18T16:28:03.865768+00:00", "trade", 6.055, 600.0]
["2026-09-18T16:28:03.866349+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:03.866574+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:03.879908+00:00", "trade", 6.055, 6.0]
["2026-09-18T16:28:04.036123+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.077815+00:00", "trade", 6.055, 11.0]
["2026-09-18T16:28:04.164243+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.279588+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.308467+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.308532+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.309749+00:00", "trade", 6.06, 42.0]
["2026-09-18T16:28:04.309821+00:00", "trade", 6.06, 132.0]
["2026-09-18T16:28:04.325678+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.327978+00:00", "trade", 6.06, 913.0]
["2026-09-18T16:28:04.328041+00:00", "trade", 6.06, 337.0]
["2026-09-18T16:28:04.329241+00:00", "trade", 6.06, 1250.0]
["2026-09-18T16:28:04.382528+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.382593+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.386643+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.389069+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.393229+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.393424+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.393499+00:00", "trade", 6.06, 226.0]
["2026-09-18T16:28:04.393499+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:28:04.393504+00:00", "trade", 6.06, 26.0]
["2026-09-18T16:28:04.393504+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:28:04.393507+00:00", "trade", 6.06, 248.0]
["2026-09-18T16:28:04.393971+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.399469+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.433100+00:00", "trade", 6.055, 11.0]
["2026-09-18T16:28:04.433179+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.486787+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.644192+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.645645+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.657007+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:04.699444+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:28:04.699513+00:00", "trade", 6.055, 100.0]
["2026-09-18T16:28:04.699518+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.113189+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.113740+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.113916+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.113971+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.155399+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.155469+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.206651+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.208000+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.210786+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219476+00:00", "trade", 6.06, 2100.0]
["2026-09-18T16:28:05.219480+00:00", "trade", 6.06, 2500.0]
["2026-09-18T16:28:05.219485+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219485+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219487+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219489+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:28:05.219492+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:28:05.219492+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:28:05.219497+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219497+00:00", "trade", 6.06, 5700.0]
["2026-09-18T16:28:05.219497+00:00", "trade", 6.06, 3000.0]
["2026-09-18T16:28:05.219501+00:00", "trade", 6.06, 1100.0]
["2026-09-18T16:28:05.219562+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219606+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:28:05.219611+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219611+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:28:05.219612+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219614+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219617+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219618+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219621+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:28:05.219621+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:28:05.219624+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219624+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219629+00:00", "trade", 6.06, 31.0]
["2026-09-18T16:28:05.219629+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:28:05.219629+00:00", "trade", 6.06, 7000.0]
["2026-09-18T16:28:05.219632+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219632+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219635+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219635+00:00", "trade", 6.06, 4.0]
["2026-09-18T16:28:05.219635+00:00", "trade", 6.06, 2700.0]
["2026-09-18T16:28:05.219637+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219637+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219641+00:00", "trade", 6.06, 53.0]
["2026-09-18T16:28:05.219672+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219678+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219738+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219743+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219743+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219798+00:00", "trade", 6.06, 126.0]
["2026-09-18T16:28:05.219813+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:28:05.219813+00:00", "trade", 6.06, 900.0]
["2026-09-18T16:28:05.219816+00:00", "trade", 6.06, 900.0]
["2026-09-18T16:28:05.219822+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:28:05.219834+00:00", "trade", 6.06, 700.0]
["2026-09-18T16:28:05.219837+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:28:05.219837+00:00", "trade", 6.06, 1200.0]
["2026-09-18T16:28:05.219852+00:00", "trade", 6.06, 900.0]
["2026-09-18T16:28:05.219867+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:28:05.219867+00:00", "trade", 6.06, 500.0]
["2026-09-18T16:28:05.219882+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:28:05.219923+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.219927+00:00", "trade", 6.06, 547.0]
["2026-09-18T16:28:05.219927+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:28:05.219951+00:00", "trade", 6.06, 800.0]
["2026-09-18T16:28:05.219951+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219970+00:00", "trade", 6.06, 900.0]
["2026-09-18T16:28:05.219970+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219976+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219978+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219978+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219982+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.219982+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.220003+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220008+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220033+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220033+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220043+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220078+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220144+00:00", "trade", 6.06, 152.0]
["2026-09-18T16:28:05.220144+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:28:05.220144+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220150+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:28:05.220150+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.220153+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.220153+00:00", "trade", 6.06, 13.0]
["2026-09-18T16:28:05.220154+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220164+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220169+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220171+00:00", "trade", 6.06, 8.0]
["2026-09-18T16:28:05.220171+00:00", "trade", 6.06, 8.0]
["2026-09-18T16:28:05.220174+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220189+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.220234+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220244+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220364+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220479+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220529+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220730+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220745+00:00", "quote", 6.05, 6.06]
["2026-09-18T16:28:05.220878+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:28:05.220900+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:28:05.221001+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:28:05.221006+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:28:05.221021+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:28:05.221136+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:28:05.221161+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:28:05.221229+00:00", "trade", 6.06, 9.0]
["2026-09-18T16:28:05.221229+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.221229+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.221229+00:00", "trade", 6.06, 12.0]
["2026-09-18T16:28:05.221231+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:28:05.221235+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:28:05.221259+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:05.221392+00:00", "trade", 6.06, 2000.0]
["2026-09-18T16:28:05.221397+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:28:05.221397+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:28:05.221512+00:00", "trade", 6.06, 6.0]
["2026-09-18T16:28:05.221562+00:00", "quote", 6.06, 6.06]
["2026-09-18T16:28:05.222360+00:00", "trade", 6.06, 1110.0]
["2026-09-18T16:28:05.223106+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.223126+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.223166+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.223236+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.223286+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.223396+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.224033+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.224093+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.225084+00:00", "trade", 6.06, 510.0]
["2026-09-18T16:28:05.254520+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.272824+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.324768+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.324828+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.324828+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.329725+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.333619+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.359781+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.464892+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.464977+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.551332+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.551393+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.551418+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.551743+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.626988+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.627103+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.738664+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.761869+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.784362+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.791545+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.803934+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:05.909345+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:06.160764+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:06.161319+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:28:06.443959+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:06.467515+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:06.527739+00:00", "trade", 6.06, 45.0]
["2026-09-18T16:28:07.161553+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:07.162330+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:07.171406+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:07.219335+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:07.502325+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:28:08.736394+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:08.925918+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:08.925918+00:00", "trade", 6.06, 12.0]
["2026-09-18T16:28:08.926081+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:08.927153+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:08.927289+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:08.927299+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:09.062651+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:09.097389+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:09.100977+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:09.216083+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:28:09.668975+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:09.688316+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:09.885461+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:09.885581+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:09.929421+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:09.935129+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:09.961071+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:09.998891+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:10.029699+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:10.263146+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:10.613836+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:10.926734+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:28:10.945366+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:10.989155+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:11.387614+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:11.547540+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:11.853855+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:12.292585+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:12.961353+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:13.122256+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:13.198167+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:14.792560+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:15.318106+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:28:16.302912+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:16.373771+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:16.374858+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:16.419750+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:16.881954+00:00", "trade", 6.06, 25.0]
["2026-09-18T16:28:17.470540+00:00", "trade", 6.0645, 47.0]
["2026-09-18T16:28:17.741609+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:17.799251+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:17.812964+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:17.813014+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:17.927728+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:28:17.959583+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:18.551246+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:28:18.686680+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:18.686735+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:18.686795+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:18.708658+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:18.727172+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:18.943582+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:18.997876+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:19.204714+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:19.364289+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:19.453364+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:28:19.455597+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:19.789682+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:19.789732+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:19.926313+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:20.069970+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:20.166039+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:20.170008+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:20.194612+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:20.674034+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:20.726599+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:20.726774+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:20.765697+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:20.780738+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:20.780801+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:21.728330+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:21.918533+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:21.949883+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:21.955652+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:21.960784+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:21.966859+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:21.973930+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.069879+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.069879+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.093585+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.138758+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.139946+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.139981+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.151428+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.197503+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.200450+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.517460+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.524381+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.525068+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.629106+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.638754+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.734412+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.735429+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:22.763240+00:00", "trade", 6.0616, 9500.0]
["2026-09-18T16:28:23.017797+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:23.316158+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:28:23.321069+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:23.321119+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:23.322973+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:23.640931+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:23.711990+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:23.766605+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:24.116654+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:24.122984+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:24.181889+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:24.347830+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:25.119633+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:25.120059+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:25.316231+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:25.434042+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:25.989198+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:28:26.016940+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:26.017301+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:26.019476+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:26.076562+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:26.114849+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:26.684860+00:00", "trade", 6.07, 6.0]
["2026-09-18T16:28:26.687212+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:26.834693+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:27.063396+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:28:28.242241+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:29.341704+00:00", "trade", 6.057, 200.0]
["2026-09-18T16:28:29.512792+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:29.512852+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:30.001111+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:30.509101+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:30.509922+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:30.731425+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:31.082446+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:31.317341+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:33.168099+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:33.169177+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:33.420906+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:33.622461+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:33.622827+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:33.775090+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:33.775461+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:33.775541+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:33.795228+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:33.859556+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:34.387609+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:34.479458+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:34.760242+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:34.818576+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:34.951216+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:34.993337+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:35.101474+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:35.119994+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:35.161030+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:28:36.620152+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:36.628452+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:36.841990+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:37.061227+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:39.020862+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:28:39.021271+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:28:39.059979+00:00", "trade", 6.065, 68.0]
["2026-09-18T16:28:39.193030+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:39.195428+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:28:39.428672+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:39.428727+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:39.556260+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:39.837761+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:39.838307+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:40.037897+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:28:40.728335+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:28:41.068593+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:41.075469+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:41.076451+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:41.096218+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:41.116066+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:41.175673+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:41.175758+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:41.176109+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:41.302168+00:00", "trade", 6.0581, 138.0]
["2026-09-18T16:28:41.312561+00:00", "trade", 6.0581, 14.0]
["2026-09-18T16:28:42.689328+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:42.689393+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:43.772604+00:00", "trade", 6.0664, 3.0]
["2026-09-18T16:28:43.772964+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:28:44.123640+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:44.250487+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:45.798767+00:00", "trade", 6.065, 13.0]
["2026-09-18T16:28:46.049754+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:28:47.304075+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:48.159498+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:48.160565+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:48.161503+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:48.162681+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:48.267505+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:48.267555+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:48.622733+00:00", "trade", 6.0618, 20.0]
["2026-09-18T16:28:49.074583+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:49.158818+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:49.158878+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:51.051873+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:51.051923+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:51.083164+00:00", "trade", 6.0631, 3.0]
["2026-09-18T16:28:51.487460+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:51.488117+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:51.488127+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:51.553006+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:51.612102+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:51.833364+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:51.833569+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:51.833617+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:28:51.833641+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:28:52.532083+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:52.768877+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:28:52.781769+00:00", "trade", 6.065, 824.0]
["2026-09-18T16:28:53.035222+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:53.035287+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:53.205502+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:53.307160+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:53.495363+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:53.520834+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:54.142928+00:00", "trade", 6.0614, 10.0]
["2026-09-18T16:28:54.316355+00:00", "trade", 6.0664, 50.0]
["2026-09-18T16:28:54.712888+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:54.735953+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:54.906715+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:55.108805+00:00", "trade", 6.0578, 1.0]
["2026-09-18T16:28:55.111160+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:28:55.546884+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:55.547205+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:57.486164+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:57.622804+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:58.835964+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:58.836018+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:28:58.837031+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:28:58.857766+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:59.355261+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:59.531120+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:28:59.531175+00:00", "trade", 6.065, 220.0]
["2026-09-18T16:29:00.001134+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:00.947153+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:03.229193+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:03.324666+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:03.532060+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:03.532310+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:03.532516+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:03.535282+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:03.566457+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:03.999819+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:05.019628+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:05.019999+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:05.123901+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:05.201577+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:05.821258+00:00", "trade", 6.0664, 3.0]
["2026-09-18T16:29:06.340675+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:07.009267+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:07.009393+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:07.568545+00:00", "trade", 6.0614, 2.0]
["2026-09-18T16:29:08.720262+00:00", "trade", 6.0614, 5.0]
["2026-09-18T16:29:08.961974+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:08.961979+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:08.962017+00:00", "trade", 6.07, 170.0]
["2026-09-18T16:29:08.962039+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:08.962044+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:09.695867+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:10.045344+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:29:10.134737+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:10.191913+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:10.377849+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:29:10.700996+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:11.019740+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:11.021188+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:11.179140+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:11.903625+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:11.928830+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:12.269026+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:12.269026+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:12.347944+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:29:12.882392+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:12.883447+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:29:13.061249+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:29:13.816437+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:13.945713+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:29:13.970118+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:15.337250+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:29:15.542748+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:29:15.542749+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:15.547710+00:00", "trade", 6.062, 10.0]
["2026-09-18T16:29:15.714634+00:00", "trade", 6.065, 182.0]
["2026-09-18T16:29:16.502675+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:16.502730+00:00", "trade", 6.07, 11.0]
["2026-09-18T16:29:17.416256+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:17.416301+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:17.548510+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:29:18.034724+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:18.624735+00:00", "trade", 6.0652, 4.0]
["2026-09-18T16:29:18.679971+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:19.024459+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:29:19.186979+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:20.289445+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:20.642679+00:00", "trade", 6.065, 27.0]
["2026-09-18T16:29:25.942180+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:26.668434+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:28.839506+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:28.856070+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:28.856973+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:28.856982+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:28.857025+00:00", "trade", 6.065, 1200.0]
["2026-09-18T16:29:28.857025+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:29:28.857053+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:28.857619+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:28.858047+00:00", "trade", 6.065, 150.0]
["2026-09-18T16:29:28.859965+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:28.867889+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:29:28.871728+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:29.223285+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:29.682233+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:29.682298+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:29.682307+00:00", "trade", 6.07, 6.0]
["2026-09-18T16:29:29.682318+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:29.686729+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:29.690323+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:29.693375+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:29.694277+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:29.730332+00:00", "trade", 6.065, 1100.0]
["2026-09-18T16:29:29.730350+00:00", "trade", 6.065, 1100.0]
["2026-09-18T16:29:29.730393+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:29.990830+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:29:30.001168+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:30.028456+00:00", "trade", 6.07, 6.0]
["2026-09-18T16:29:30.085905+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:30.330240+00:00", "trade", 6.07, 4700.0]
["2026-09-18T16:29:30.330242+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:30.330292+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:30.330312+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:30.331144+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:30.381145+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:29:30.462186+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:30.960288+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:30.961591+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:31.330299+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:31.468228+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:31.537895+00:00", "trade", 6.0614, 100.0]
["2026-09-18T16:29:31.597215+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:31.597280+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:31.713873+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:31.714038+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:31.714109+00:00", "trade", 6.065, 47.0]
["2026-09-18T16:29:31.714136+00:00", "trade", 6.06, 47.0]
["2026-09-18T16:29:32.109695+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:32.145060+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:32.225566+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:32.388134+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:32.476890+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:32.500827+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:32.526679+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:32.560765+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:32.623068+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:32.668326+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:33.505585+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:33.531096+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:33.632889+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:33.835030+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:33.875201+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:34.014858+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:34.014929+00:00", "trade", 6.065, 15.0]
["2026-09-18T16:29:34.014953+00:00", "trade", 6.07, 15.0]
["2026-09-18T16:29:34.015019+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:34.038844+00:00", "trade", 6.07, 11.0]
["2026-09-18T16:29:34.254740+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:34.933065+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:35.096264+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:35.633925+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:38.115616+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:38.118107+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:38.120187+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:38.121330+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:38.275967+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:29:39.267600+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:39.728027+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:40.579796+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:41.302983+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:41.303052+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:29:41.303550+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:41.914730+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:42.176243+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:43.130095+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:43.130421+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:43.422444+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:29:44.109556+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:29:44.109581+00:00", "trade", 6.07, 50.0]
["2026-09-18T16:29:44.110676+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:44.395339+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:44.731558+00:00", "trade", 6.07, 12.0]
["2026-09-18T16:29:45.985825+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:29:46.615357+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:47.071689+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:48.626742+00:00", "trade", 6.0676, 19.0]
["2026-09-18T16:29:48.705135+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:49.201477+00:00", "trade", 6.0665, 52.0]
["2026-09-18T16:29:49.201838+00:00", "trade", 6.0665, 1.0]
["2026-09-18T16:29:51.197247+00:00", "trade", 6.0575, 26.0]
["2026-09-18T16:29:51.357503+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:51.357854+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:51.358545+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:51.358605+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:51.359556+00:00", "trade", 6.065, 56.0]
["2026-09-18T16:29:51.359959+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:51.359980+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:29:51.361955+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:29:51.362617+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:29:51.363399+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:29:51.365122+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:29:51.366156+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:29:51.535535+00:00", "trade", 6.07, 31.0]
["2026-09-18T16:29:51.535607+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:52.110737+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:52.959960+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:54.199989+00:00", "trade", 6.0699, 500.0]
["2026-09-18T16:29:55.787549+00:00", "trade", 6.0694, 679.0]
["2026-09-18T16:29:55.803033+00:00", "trade", 6.0694, 1.0]
["2026-09-18T16:29:56.001563+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:29:56.220441+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:56.220511+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:56.539836+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:29:56.539897+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:29:56.779200+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:29:57.562440+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:29:58.653435+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:30:00.001197+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:00.375475+00:00", "trade", 6.0699, 30.0]
["2026-09-18T16:30:00.641246+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:01.242258+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:01.405723+00:00", "trade", 6.0614, 1.0]
["2026-09-18T16:30:03.092835+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:30:03.224046+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:30:03.225805+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:30:03.696729+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:04.047155+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:30:04.128863+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:30:04.369195+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:30:04.369204+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:30:04.955994+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:05.379560+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:30:05.446061+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:05.992955+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:30:06.016206+00:00", "trade", 6.0697, 20.0]
["2026-09-18T16:30:08.023014+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:08.147921+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:30:09.620321+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:30:11.074188+00:00", "trade", 6.065, 29.0]
["2026-09-18T16:30:11.140752+00:00", "trade", 6.0606, 1554.0]
["2026-09-18T16:30:11.232429+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:11.500510+00:00", "trade", 6.0686, 10.0]
["2026-09-18T16:30:12.045850+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:30:12.718111+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:30:15.476470+00:00", "trade", 6.065, 20.0]
["2026-09-18T16:30:15.476479+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:30:15.814093+00:00", "trade", 6.07, 26.0]
["2026-09-18T16:30:15.919738+00:00", "trade", 6.065, 500.0]
["2026-09-18T16:30:16.041880+00:00", "trade", 6.0577, 100.0]
["2026-09-18T16:30:16.499823+00:00", "trade", 6.0587, 10.0]
["2026-09-18T16:30:17.242234+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:30:18.134992+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:30:18.628738+00:00", "trade", 6.0647, 7.0]
["2026-09-18T16:30:19.755265+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:19.755311+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:30:19.776104+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:20.068715+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:30:20.130139+00:00", "trade", 6.065, 11.0]
["2026-09-18T16:30:20.130148+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:30:20.130323+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:20.130407+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:30:20.130644+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:30:20.130644+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:30:20.130915+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:30:22.671516+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:24.608216+00:00", "trade", 6.06, 8.0]
["2026-09-18T16:30:24.763169+00:00", "trade", 6.0699, 300.0]
["2026-09-18T16:30:25.367688+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:25.377876+00:00", "trade", 6.065, 20.0]
["2026-09-18T16:30:26.611912+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:29.222937+00:00", "trade", 6.0652, 300.0]
["2026-09-18T16:30:29.423872+00:00", "trade", 6.0686, 2.0]
["2026-09-18T16:30:30.001220+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:32.606990+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:30:33.970114+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:34.377066+00:00", "trade", 6.065, 17.0]
["2026-09-18T16:30:39.741893+00:00", "trade", 6.0587, 100.0]
["2026-09-18T16:30:40.051020+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:30:40.766312+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:40.766493+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:40.767540+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:40.767545+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:40.891826+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:40.987298+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:30:40.987299+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:40.987304+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:41.077674+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:41.086465+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:41.246921+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:30:41.627113+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:42.486775+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:42.980526+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:43.011114+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:43.011174+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:43.048218+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:43.059665+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:43.082770+00:00", "trade", 6.065, 110.0]
["2026-09-18T16:30:43.083831+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:30:43.105727+00:00", "trade", 6.065, 57.0]
["2026-09-18T16:30:44.094665+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:44.094670+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:44.095046+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:44.095056+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:44.095918+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:44.095923+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:44.096850+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:44.100950+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:45.095529+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:45.095534+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:45.095920+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:45.095930+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:45.095975+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:45.096757+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:45.096767+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:45.118013+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:45.166864+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:45.205541+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:45.269824+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:46.762961+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:47.111656+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:47.236399+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:47.277632+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:47.289785+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:30:47.330032+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:48.404551+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:48.432899+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:48.630736+00:00", "trade", 6.0661, 3.0]
["2026-09-18T16:30:50.811738+00:00", "trade", 6.0669, 5.0]
["2026-09-18T16:30:51.887292+00:00", "trade", 6.068, 60.0]
["2026-09-18T16:30:51.910053+00:00", "trade", 6.0677, 60.0]
["2026-09-18T16:30:52.175283+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:52.175535+00:00", "trade", 6.065, 33.0]
["2026-09-18T16:30:52.175541+00:00", "trade", 6.07, 33.0]
["2026-09-18T16:30:54.028086+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:56.793153+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:57.039179+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:57.610588+00:00", "trade", 6.0587, 100.0]
["2026-09-18T16:30:57.611382+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:57.715013+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:58.083656+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:30:58.084047+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:30:58.096347+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:58.218167+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:30:58.515154+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:00.001246+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:00.084150+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:31:00.367687+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.010691+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.010766+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.010862+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.053503+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.053563+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.053578+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.065873+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.138120+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.138180+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.173464+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.395804+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.495080+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.517263+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.649092+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:05.790414+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:06.346739+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:06.678148+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:06.678589+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:07.028798+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:07.242482+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:07.797695+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:07.813668+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:08.027051+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:08.058446+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:08.766232+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:08.779979+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:09.930881+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:10.055334+00:00", "trade", 6.0667, 1.0]
["2026-09-18T16:31:10.056522+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:31:10.084286+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:10.084286+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:10.084958+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:10.113401+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:10.169294+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:10.277682+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:10.277777+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:10.279977+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:10.281160+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:10.289465+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:10.289470+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:10.694284+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:31:10.993863+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:11.169982+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:12.471588+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:12.471658+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:13.069790+00:00", "trade", 6.0665, 25.0]
["2026-09-18T16:31:13.919015+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:14.125638+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:14.675964+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:14.781771+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:14.788051+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:14.788066+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:14.788116+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:14.788532+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:14.788647+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:14.788657+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:14.828342+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:14.890740+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:15.698757+00:00", "trade", 6.065, 35.0]
["2026-09-18T16:31:16.076072+00:00", "trade", 6.0601, 188.0]
["2026-09-18T16:31:16.100210+00:00", "trade", 6.0699, 1.0]
["2026-09-18T16:31:16.728422+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:16.738766+00:00", "trade", 6.0653, 200.0]
["2026-09-18T16:31:18.314405+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:18.314455+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:18.387143+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:18.632735+00:00", "trade", 6.0643, 1.0]
["2026-09-18T16:31:18.889966+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:18.890397+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:18.890788+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:18.890798+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:20.199773+00:00", "trade", 6.0688, 1.0]
["2026-09-18T16:31:21.255471+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:21.521655+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:21.956525+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:21.978865+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:31:21.978889+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:31:26.693762+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:31:26.693801+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:31:26.694123+00:00", "trade", 6.065, 11.0]
["2026-09-18T16:31:26.694155+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:26.694165+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:26.722595+00:00", "trade", 6.0587, 100.0]
["2026-09-18T16:31:28.223157+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:28.297439+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:28.302005+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:28.360524+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:28.586375+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:31:28.639099+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:31:30.001273+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:30.646901+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:31.484793+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:31:31.500400+00:00", "trade", 6.0656, 1.0]
["2026-09-18T16:31:32.259498+00:00", "trade", 6.0587, 57.0]
["2026-09-18T16:31:32.848586+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:31:34.766012+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:36.367141+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:36.500274+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:31:36.500924+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:36.500948+00:00", "trade", 6.06, 4.0]
["2026-09-18T16:31:36.501690+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:31:36.501987+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:36.503672+00:00", "trade", 6.06, 95.0]
["2026-09-18T16:31:36.769735+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:36.896732+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:37.769842+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:37.769892+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:39.831134+00:00", "trade", 6.0588, 100.0]
["2026-09-18T16:31:42.963160+00:00", "trade", 6.065, 13.0]
["2026-09-18T16:31:42.964342+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:31:43.674923+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:44.104010+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:45.557734+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:31:48.634739+00:00", "trade", 6.0631, 1.0]
["2026-09-18T16:31:50.258539+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:50.301552+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:31:50.329708+00:00", "trade", 6.07, 12.0]
["2026-09-18T16:31:50.347281+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:52.374137+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:31:52.980027+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:54.173515+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:31:57.386147+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:57.633411+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:58.329103+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:58.469906+00:00", "trade", 6.0686, 8.0]
["2026-09-18T16:31:58.497334+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:31:58.814529+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:00.001301+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:00.405045+00:00", "trade", 6.065, 25.0]
["2026-09-18T16:32:00.724905+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:32:01.007109+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:32:01.704777+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:32:02.818317+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:32:02.820753+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:32:03.552816+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:03.670210+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:04.935334+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:05.326384+00:00", "trade", 6.0668, 50.0]
["2026-09-18T16:32:05.480024+00:00", "trade", 6.0699, 3.0]
["2026-09-18T16:32:05.527675+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:06.117470+00:00", "trade", 6.0663, 3000.0]
["2026-09-18T16:32:07.243589+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:32:07.243652+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:07.243672+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:07.823091+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:32:08.512425+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:32:08.512435+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:32:08.674677+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:32:09.295587+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:32:09.320868+00:00", "trade", 6.0589, 66.0]
["2026-09-18T16:32:09.745331+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:09.746391+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:32:09.747636+00:00", "trade", 6.065, 52.0]
["2026-09-18T16:32:10.330698+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:32:10.649334+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:11.098925+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:11.562916+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:11.647624+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:32:11.657091+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:32:11.661415+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:11.710799+00:00", "trade", 6.0668, 109.0]
["2026-09-18T16:32:11.733133+00:00", "trade", 6.0668, 1.0]
["2026-09-18T16:32:12.622474+00:00", "trade", 6.058, 86.0]
["2026-09-18T16:32:12.624748+00:00", "trade", 6.058, 7.0]
["2026-09-18T16:32:13.238246+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:13.545415+00:00", "trade", 6.0667, 2.0]
["2026-09-18T16:32:13.729688+00:00", "trade", 6.0699, 5.0]
["2026-09-18T16:32:13.822468+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:16.065989+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:32:16.926060+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:17.245242+00:00", "trade", 6.0656, 1.0]
["2026-09-18T16:32:17.289717+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:17.407493+00:00", "trade", 6.0613, 300.0]
["2026-09-18T16:32:17.631345+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:17.781232+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:18.636737+00:00", "trade", 6.0659, 8.0]
["2026-09-18T16:32:18.869565+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:20.463318+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:32:21.240693+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:21.240913+00:00", "trade", 6.065, 61.0]
["2026-09-18T16:32:21.240967+00:00", "trade", 6.06, 61.0]
["2026-09-18T16:32:21.240973+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:32:21.240982+00:00", "trade", 6.06, 50.0]
["2026-09-18T16:32:21.240991+00:00", "trade", 6.065, 7.0]
["2026-09-18T16:32:21.241018+00:00", "trade", 6.06, 7.0]
["2026-09-18T16:32:21.241024+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:32:21.241048+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:32:21.241054+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:21.241235+00:00", "trade", 6.065, 247.0]
["2026-09-18T16:32:21.317982+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:25.142876+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:32:26.439997+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:26.494096+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:26.889484+00:00", "trade", 6.06, 500.0]
["2026-09-18T16:32:26.889563+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:26.907526+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:27.094175+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:27.147668+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:27.270941+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:27.444966+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:27.519017+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:27.961897+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:28.034858+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:32:28.047606+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:28.421633+00:00", "trade", 6.0632, 5.0]
["2026-09-18T16:32:29.355030+00:00", "trade", 6.065, 2500.0]
["2026-09-18T16:32:29.973008+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:30.001327+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:30.487374+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:32:31.402676+00:00", "trade", 6.065, 34.0]
["2026-09-18T16:32:31.402688+00:00", "trade", 6.07, 34.0]
["2026-09-18T16:32:31.561367+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:32:31.817253+00:00", "trade", 6.0601, 80.0]
["2026-09-18T16:32:35.698105+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:32:36.548320+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:36.646134+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:32:36.856250+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:32:38.113358+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:38.113536+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:32:38.266818+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:38.619052+00:00", "trade", 6.0671, 200.0]
["2026-09-18T16:32:38.736487+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:38.736492+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:38.743589+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:39.015401+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:39.015456+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:39.241269+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:39.241335+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:39.241405+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:39.801902+00:00", "trade", 6.0699, 5.0]
["2026-09-18T16:32:41.263431+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:41.263486+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:41.263506+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:41.275276+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:32:41.275303+00:00", "trade", 6.07, 8.0]
["2026-09-18T16:32:41.280998+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:42.161290+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:42.161355+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:42.521914+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:32:42.798973+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:43.703933+00:00", "trade", 6.0664, 100.0]
["2026-09-18T16:32:43.717506+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:43.718043+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:43.721907+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:32:45.204796+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:32:45.204869+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:45.204919+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:45.328870+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:45.329090+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:45.427008+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:45.451056+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:32:45.836103+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:45.987499+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:46.394603+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:46.488175+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:32:46.488187+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:32:46.794566+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:46.824126+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:46.962185+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:46.962446+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:46.962511+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:46.962962+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:47.449155+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:47.449265+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:47.575727+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:47.637153+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:47.688054+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:47.713991+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:47.844367+00:00", "trade", 6.065, 17.0]
["2026-09-18T16:32:47.861537+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:47.866324+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:48.638739+00:00", "trade", 6.064, 9.0]
["2026-09-18T16:32:50.810220+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:32:50.973565+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:50.973620+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:51.181656+00:00", "trade", 6.058, 100.0]
["2026-09-18T16:32:51.212930+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:51.658532+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:51.664245+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:51.668440+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:52.684137+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:32:52.684200+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:32:53.912433+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:32:53.912497+00:00", "trade", 6.065, 140.0]
["2026-09-18T16:32:54.219016+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:54.219081+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:54.308002+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:32:55.858976+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:32:56.484031+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:32:58.984338+00:00", "trade", 6.0605, 500.0]
["2026-09-18T16:32:59.672101+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:33:00.001354+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:00.698632+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:33:01.567335+00:00", "trade", 6.0645, 100.0]
["2026-09-18T16:33:02.081485+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:33:02.482063+00:00", "trade", 6.058, 100.0]
["2026-09-18T16:33:03.279608+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:04.652474+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:33:04.704233+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:33:05.017607+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:05.514071+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:33:05.680193+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:33:06.369337+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:06.468939+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:06.603390+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:06.844004+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:33:06.844078+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:06.844680+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:33:07.076791+00:00", "trade", 6.07, 387.0]
["2026-09-18T16:33:07.645306+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:07.817630+00:00", "trade", 6.065, 500.0]
["2026-09-18T16:33:08.171269+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:33:08.241622+00:00", "trade", 6.065, 112.0]
["2026-09-18T16:33:08.377044+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:08.377109+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:08.676085+00:00", "trade", 6.0699, 5.0]
["2026-09-18T16:33:08.820370+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:08.820621+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:09.019906+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:09.029498+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:10.423637+00:00", "trade", 6.0647, 29.0]
["2026-09-18T16:33:11.183677+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:33:12.483385+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:33:13.365713+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:33:15.331891+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:15.405551+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:15.406383+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:16.050808+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:17.125214+00:00", "trade", 6.0647, 100.0]
["2026-09-18T16:33:17.503972+00:00", "trade", 6.065, 63.0]
["2026-09-18T16:33:17.833377+00:00", "trade", 6.0668, 5.0]
["2026-09-18T16:33:18.012989+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:33:18.112769+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:33:18.640737+00:00", "trade", 6.0645, 5.0]
["2026-09-18T16:33:19.028225+00:00", "trade", 6.065, 149.0]
["2026-09-18T16:33:20.201644+00:00", "trade", 6.0647, 21.0]
["2026-09-18T16:33:21.271136+00:00", "trade", 6.0668, 92.0]
["2026-09-18T16:33:21.271505+00:00", "trade", 6.0668, 1.0]
["2026-09-18T16:33:21.529577+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:33:21.529977+00:00", "trade", 6.065, 625.0]
["2026-09-18T16:33:21.531345+00:00", "trade", 6.065, 275.0]
["2026-09-18T16:33:21.531415+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:33:21.531478+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:33:21.533426+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:33:22.501101+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:33:22.501197+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:22.570608+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:22.798029+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:23.717276+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:33:23.721465+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:33:24.142727+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:24.147599+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:24.451511+00:00", "trade", 6.0601, 50.0]
["2026-09-18T16:33:24.658336+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:24.934228+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:25.274686+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:33:26.694695+00:00", "trade", 6.0647, 1.0]
["2026-09-18T16:33:26.847605+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:27.834997+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.511123+00:00", "trade", 6.07, 276.0]
["2026-09-18T16:33:29.511126+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:33:29.511129+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:33:29.511215+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.511786+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.511892+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.512673+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.516372+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.533060+00:00", "trade", 6.065, 30.0]
["2026-09-18T16:33:29.579703+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.582039+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.590769+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.591712+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.643691+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.676689+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.694983+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.712956+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.853275+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:29.914173+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:33:30.001382+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:30.281500+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:30.281736+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:33:30.281751+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:30.281757+00:00", "trade", 6.07, 9.0]
["2026-09-18T16:33:30.285640+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:30.285670+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:30.285680+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:30.285718+00:00", "trade", 6.07, 24.0]
["2026-09-18T16:33:30.285720+00:00", "trade", 6.07, 215.0]
["2026-09-18T16:33:30.285720+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:33:30.285723+00:00", "trade", 6.07, 30.0]
["2026-09-18T16:33:30.285843+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:33:30.285846+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:33:30.285849+00:00", "trade", 6.07, 300.0]
["2026-09-18T16:33:30.285905+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:30.285925+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:30.286281+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:30.286580+00:00", "trade", 6.07, 109.0]
["2026-09-18T16:33:30.286640+00:00", "trade", 6.07, 774.0]
["2026-09-18T16:33:30.286700+00:00", "trade", 6.07, 367.0]
["2026-09-18T16:33:30.286983+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:33:30.291729+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:30.322397+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:30.322457+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:30.322678+00:00", "trade", 6.07, 162.0]
["2026-09-18T16:33:30.323134+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:30.394128+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.089750+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.233753+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.233803+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.233813+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.234284+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.285902+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.285963+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.286098+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.286153+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.286198+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.293581+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.632212+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.632272+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.632272+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:31.632282+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:32.070095+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:32.070190+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:32.083828+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:32.357806+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:33.110961+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:33:33.197175+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:33.654399+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:33.855027+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:33.856225+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:33.955195+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:34.029743+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:34.172117+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:34.491078+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:33:35.211683+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:35.211743+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:35.294380+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:35.294430+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:35.295408+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:38.165157+00:00", "trade", 6.0699, 870.0]
["2026-09-18T16:33:38.166817+00:00", "trade", 6.0699, 1600.0]
["2026-09-18T16:33:40.039047+00:00", "trade", 6.07, 136.0]
["2026-09-18T16:33:40.539659+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:40.539729+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:41.631450+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:41.631450+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:41.631460+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:41.631560+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:41.631565+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:41.691768+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:41.693292+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:41.715495+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:41.740991+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:42.041928+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:42.042038+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:42.092608+00:00", "trade", 6.0663, 3.0]
["2026-09-18T16:33:42.172378+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:42.184121+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:42.408686+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:42.442236+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:42.521776+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:42.530652+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:42.617945+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:42.620466+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:42.824931+00:00", "trade", 6.0699, 10.0]
["2026-09-18T16:33:43.141477+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:43.141542+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:43.299643+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:43.299709+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:43.876302+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:43.900991+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:44.772522+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:45.559699+00:00", "trade", 6.0663, 1.0]
["2026-09-18T16:33:45.915188+00:00", "trade", 6.0676, 1.0]
["2026-09-18T16:33:48.467177+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:48.468435+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:48.642739+00:00", "trade", 6.0687, 14.0]
["2026-09-18T16:33:49.382828+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:50.303712+00:00", "trade", 6.0663, 1.0]
["2026-09-18T16:33:50.661905+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:50.811977+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:50.811982+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:52.617484+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:33:52.617555+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:33:52.617563+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:52.617583+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:52.617639+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:52.617944+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:53.729406+00:00", "trade", 6.066, 21.0]
["2026-09-18T16:33:53.729752+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:53.729828+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:54.041656+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:54.044111+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:54.122695+00:00", "trade", 6.065, 60.0]
["2026-09-18T16:33:54.597810+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:55.464951+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:56.270900+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:33:56.271527+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:57.028712+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:33:57.198355+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:57.198600+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:57.212969+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:58.120134+00:00", "trade", 6.0665, 4.0]
["2026-09-18T16:33:58.766891+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:58.766896+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:58.783225+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:58.783235+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:58.848330+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:58.848370+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:58.859712+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:33:58.866809+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:00.001411+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:00.157271+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:34:00.394147+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:00.409021+00:00", "trade", 6.0664, 5.0]
["2026-09-18T16:34:00.409087+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:00.640636+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:34:00.640644+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:00.809777+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:00.815671+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:34:00.815677+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:34:00.848359+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:00.865209+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:02.041884+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:34:03.564161+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:34:04.004018+00:00", "trade", 6.0583, 100.0]
["2026-09-18T16:34:04.899027+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:05.129097+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:34:05.472789+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:06.004657+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:34:06.532323+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:06.861891+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:34:07.859649+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:08.691410+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:09.039595+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:11.064738+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:34:11.090079+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:13.076841+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:13.131410+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:34:13.185185+00:00", "trade", 6.0633, 99.0]
["2026-09-18T16:34:13.252323+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:34:13.300957+00:00", "trade", 6.0633, 99.0]
["2026-09-18T16:34:13.402109+00:00", "trade", 6.06, 12.0]
["2026-09-18T16:34:13.628901+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:14.696700+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:17.247095+00:00", "trade", 6.0663, 5.0]
["2026-09-18T16:34:17.248283+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:34:17.251852+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:34:17.310474+00:00", "trade", 6.0699, 80.0]
["2026-09-18T16:34:18.644740+00:00", "trade", 6.0637, 2.0]
["2026-09-18T16:34:18.729828+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:34:19.859610+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:34:19.859693+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:19.892326+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:20.239279+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:34:22.635708+00:00", "trade", 6.0637, 7.0]
["2026-09-18T16:34:24.062078+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:24.067932+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:24.081935+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:24.091613+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:24.564469+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:24.577019+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:24.924071+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:24.924337+00:00", "trade", 6.07, 50.0]
["2026-09-18T16:34:24.924364+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:34:24.925194+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:25.536289+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:25.791913+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:26.314645+00:00", "trade", 6.065, 900.0]
["2026-09-18T16:34:26.595994+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:27.335475+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:30.001425+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:30.273453+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:30.274049+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:30.351421+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:34:32.046105+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:32.046857+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:35.075788+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:34:35.141389+00:00", "trade", 6.0583, 100.0]
["2026-09-18T16:34:37.319286+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:37.712628+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:37.720441+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:38.157738+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:39.088159+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:41.636534+00:00", "trade", 6.065, 1000.0]
["2026-09-18T16:34:43.811407+00:00", "trade", 6.0665, 5.0]
["2026-09-18T16:34:43.812492+00:00", "trade", 6.07, 13.0]
["2026-09-18T16:34:44.605656+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:34:45.075651+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:34:45.076364+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:34:45.179227+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:34:47.445371+00:00", "trade", 6.0658, 5.0]
["2026-09-18T16:34:47.446613+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:34:48.042874+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:48.646738+00:00", "trade", 6.0649, 5.0]
["2026-09-18T16:34:52.271075+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:52.637704+00:00", "trade", 6.0651, 13.0]
["2026-09-18T16:34:53.035091+00:00", "trade", 6.0665, 20.0]
["2026-09-18T16:34:56.018457+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:56.365604+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:56.744170+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:57.416080+00:00", "trade", 6.0671, 200.0]
["2026-09-18T16:34:57.799755+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:58.040283+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:34:58.040358+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:58.051313+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:34:58.063693+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:34:58.905293+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:34:59.051270+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:35:00.001459+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:00.370673+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:00.431434+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:35:01.147499+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:01.424050+00:00", "trade", 6.0672, 54.0]
["2026-09-18T16:35:01.623552+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:35:01.675726+00:00", "trade", 6.0633, 99.0]
["2026-09-18T16:35:01.750171+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:35:01.805879+00:00", "trade", 6.0636, 99.0]
["2026-09-18T16:35:01.869874+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:35:01.927678+00:00", "trade", 6.0633, 99.0]
["2026-09-18T16:35:01.995174+00:00", "trade", 6.06, 99.0]
["2026-09-18T16:35:02.053567+00:00", "trade", 6.0633, 99.0]
["2026-09-18T16:35:02.402061+00:00", "trade", 6.0584, 85.0]
["2026-09-18T16:35:02.403525+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:03.014546+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:03.183313+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:03.828254+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:03.828410+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:03.828434+00:00", "trade", 6.065, 68.0]
["2026-09-18T16:35:03.828455+00:00", "trade", 6.07, 68.0]
["2026-09-18T16:35:03.828467+00:00", "trade", 6.07, 32.0]
["2026-09-18T16:35:03.828485+00:00", "trade", 6.065, 32.0]
["2026-09-18T16:35:06.710460+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:07.084084+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:07.382179+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:09.084046+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:35:09.090030+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:35:13.337747+00:00", "trade", 6.07, 6.0]
["2026-09-18T16:35:13.338830+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:35:15.500206+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:15.500271+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:15.500412+00:00", "trade", 6.065, 95.0]
["2026-09-18T16:35:15.500445+00:00", "trade", 6.06, 95.0]
["2026-09-18T16:35:15.500463+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:35:15.500481+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:35:15.500514+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:35:15.500676+00:00", "trade", 6.065, 1015.0]
["2026-09-18T16:35:15.518301+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:35:16.154037+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:35:16.979142+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:35:17.432400+00:00", "trade", 6.0686, 16.0]
["2026-09-18T16:35:17.959345+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:35:18.648737+00:00", "trade", 6.0639, 6.0]
["2026-09-18T16:35:20.320720+00:00", "trade", 6.0601, 2.0]
["2026-09-18T16:35:20.864604+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:20.993281+00:00", "trade", 6.0657, 100.0]
["2026-09-18T16:35:21.132440+00:00", "trade", 6.0652, 10.0]
["2026-09-18T16:35:22.087936+00:00", "trade", 6.0686, 120.0]
["2026-09-18T16:35:22.639702+00:00", "trade", 6.064, 19.0]
["2026-09-18T16:35:23.441181+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:24.540470+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:25.099697+00:00", "trade", 6.065, 38.0]
["2026-09-18T16:35:25.099697+00:00", "trade", 6.065, 63.0]
["2026-09-18T16:35:25.398173+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:25.636698+00:00", "trade", 6.0657, 4.0]
["2026-09-18T16:35:26.876148+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:28.806256+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:29.072510+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:29.504899+00:00", "trade", 6.07, 68.0]
["2026-09-18T16:35:29.504962+00:00", "trade", 6.065, 68.0]
["2026-09-18T16:35:29.505094+00:00", "trade", 6.065, 932.0]
["2026-09-18T16:35:29.506063+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:35:30.001488+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:31.460309+00:00", "trade", 6.065, 70.0]
["2026-09-18T16:35:32.112127+00:00", "trade", 6.0662, 150.0]
["2026-09-18T16:35:32.419603+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:35:32.489213+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:35:32.837753+00:00", "trade", 6.0651, 20.0]
["2026-09-18T16:35:34.792908+00:00", "trade", 6.07, 6.0]
["2026-09-18T16:35:35.799498+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:37.140979+00:00", "trade", 6.0671, 150.0]
["2026-09-18T16:35:37.166440+00:00", "trade", 6.065, 164.0]
["2026-09-18T16:35:37.166588+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:35:37.270272+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:37.347846+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:37.750806+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:38.512744+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:35:38.781422+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:35:39.097890+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:35:39.501090+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:35:41.183249+00:00", "trade", 6.065, 120.0]
["2026-09-18T16:35:41.184341+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:35:42.145624+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:42.734356+00:00", "trade", 6.065, 21.0]
["2026-09-18T16:35:42.759697+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:42.760775+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:43.385874+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:43.425217+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:43.495780+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:43.525917+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:43.529781+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:43.551107+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:43.563687+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:43.573882+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:44.685881+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:35:44.964176+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:35:45.040966+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:45.041517+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:45.576692+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:45.577314+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:46.185873+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:46.187617+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:46.616018+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:47.013660+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:47.616485+00:00", "trade", 6.0699, 2.0]
["2026-09-18T16:35:48.601156+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:48.650735+00:00", "trade", 6.0655, 4.0]
["2026-09-18T16:35:49.048986+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:35:49.225840+00:00", "trade", 6.07, 25.0]
["2026-09-18T16:35:50.262232+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:35:50.937184+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:35:50.937276+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:50.937276+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:50.938028+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:51.034958+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:51.951121+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:52.641701+00:00", "trade", 6.0651, 14.0]
["2026-09-18T16:35:52.794555+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:55.941755+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:35:55.942853+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:35:58.033198+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:58.040485+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:58.207252+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:58.212154+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:35:59.085564+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:35:59.550963+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:00.001521+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:02.407046+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:02.804944+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:03.441980+00:00", "trade", 6.0665, 10.0]
["2026-09-18T16:36:04.462410+00:00", "trade", 6.0645, 1.0]
["2026-09-18T16:36:04.928740+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:36:06.125696+00:00", "trade", 6.0665, 1.0]
["2026-09-18T16:36:08.164275+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:10.014415+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:36:10.015542+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:36:11.105813+00:00", "trade", 6.065, 174.0]
["2026-09-18T16:36:11.333750+00:00", "trade", 6.0665, 1.0]
["2026-09-18T16:36:11.856344+00:00", "trade", 6.0656, 78.0]
["2026-09-18T16:36:13.853977+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:14.741842+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:16.538379+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:36:16.958667+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:18.058191+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:36:18.059180+00:00", "trade", 6.065, 7.0]
["2026-09-18T16:36:18.652737+00:00", "trade", 6.0639, 2.0]
["2026-09-18T16:36:18.687449+00:00", "trade", 6.0656, 6.0]
["2026-09-18T16:36:19.034183+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:36:19.034532+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:36:19.034707+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:36:19.151160+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:19.260812+00:00", "trade", 6.0645, 1.0]
["2026-09-18T16:36:20.334069+00:00", "trade", 6.065, 1000.0]
["2026-09-18T16:36:20.397258+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:36:20.648492+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:36:22.276097+00:00", "trade", 6.07, 8.0]
["2026-09-18T16:36:22.276169+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:22.276224+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:22.328874+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:22.643702+00:00", "trade", 6.0648, 11.0]
["2026-09-18T16:36:23.616617+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:23.616763+00:00", "trade", 6.065, 65.0]
["2026-09-18T16:36:23.616790+00:00", "trade", 6.06, 65.0]
["2026-09-18T16:36:23.616823+00:00", "trade", 6.065, 25.0]
["2026-09-18T16:36:23.616850+00:00", "trade", 6.06, 25.0]
["2026-09-18T16:36:24.465911+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:36:24.526622+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:36:24.640621+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:24.804336+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:26.303491+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:36:27.564139+00:00", "trade", 6.07, 6.0]
["2026-09-18T16:36:27.564163+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:36:28.699656+00:00", "trade", 6.0671, 165.0]
["2026-09-18T16:36:28.700026+00:00", "trade", 6.0671, 1.0]
["2026-09-18T16:36:28.940022+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:29.455058+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:29.672095+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:29.744805+00:00", "trade", 6.0656, 100.0]
["2026-09-18T16:36:30.001551+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:30.208338+00:00", "trade", 6.065, 333.0]
["2026-09-18T16:36:30.358452+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:36:30.358535+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:30.358585+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:30.359107+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:30.723459+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:36:32.070824+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:36:32.143787+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:36:34.372534+00:00", "trade", 6.0599, 100.0]
["2026-09-18T16:36:35.444686+00:00", "trade", 6.07, 3.0]
["2026-09-18T16:36:36.188265+00:00", "trade", 6.0599, 85.0]
["2026-09-18T16:36:36.339401+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:37.224749+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:36:38.722244+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:36:39.338370+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:42.280638+00:00", "trade", 6.0656, 9.0]
["2026-09-18T16:36:42.669203+00:00", "trade", 6.0699, 100.0]
["2026-09-18T16:36:43.072942+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:36:43.130384+00:00", "trade", 6.067, 15000.0]
["2026-09-18T16:36:43.131104+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:43.131635+00:00", "trade", 6.0669, 97.0]
["2026-09-18T16:36:43.296506+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:36:43.297682+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:36:43.326557+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:36:43.787546+00:00", "trade", 6.065, 165.0]
["2026-09-18T16:36:43.963847+00:00", "trade", 6.0665, 100.0]
["2026-09-18T16:36:44.053809+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:36:44.877699+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:44.998308+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:36:44.998397+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:44.998432+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:44.998452+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:44.998476+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:36:44.998476+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:36:44.998482+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:44.998569+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:36:44.998918+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:44.999134+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:45.004386+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:45.251490+00:00", "trade", 6.07, 900.0]
["2026-09-18T16:36:45.959039+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:36:47.538873+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:47.539866+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:36:47.539926+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:47.539926+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:47.539929+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:36:47.539951+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:47.540437+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:36:47.551644+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:47.658914+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:47.832045+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:36:48.654726+00:00", "trade", 6.0666, 39.0]
["2026-09-18T16:36:48.688418+00:00", "trade", 6.0606, 100.0]
["2026-09-18T16:36:49.187833+00:00", "trade", 6.0661, 1.0]
["2026-09-18T16:36:49.223200+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:36:50.138425+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:50.614519+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:52.681072+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:52.681387+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:52.682057+00:00", "trade", 6.065, 1100.0]
["2026-09-18T16:36:52.721082+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:53.079305+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:53.079478+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:36:53.375140+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:53.629501+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:53.634322+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:54.076185+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:55.378326+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:55.378778+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:55.503693+00:00", "trade", 6.0664, 3.0]
["2026-09-18T16:36:55.504051+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:36:55.630282+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:56.583036+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:56.583101+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:56.740768+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:36:56.753958+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:56.757431+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:57.927879+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:36:59.018625+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:37:00.001574+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:01.607284+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:01.607940+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:01.643234+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:01.643299+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:01.711913+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:01.743854+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:02.793484+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:02.793760+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:02.983988+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:02.984364+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:03.656271+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:37:04.017099+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:04.017159+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:04.113313+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:04.171338+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:37:04.535218+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:05.019892+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:05.019952+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:05.735772+00:00", "trade", 6.066, 5.0]
["2026-09-18T16:37:06.471219+00:00", "trade", 6.065, 120.0]
["2026-09-18T16:37:08.324789+00:00", "trade", 6.06, 25.0]
["2026-09-18T16:37:08.927445+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:08.934662+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:08.986435+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:08.986536+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:09.026090+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:09.026145+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:09.140101+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:09.400827+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:09.437309+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:10.070869+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:10.071127+00:00", "trade", 6.07, 4.0]
["2026-09-18T16:37:10.071142+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:37:10.071194+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:10.071259+00:00", "trade", 6.065, 46.0]
["2026-09-18T16:37:10.071385+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:11.824340+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:12.061610+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:13.132705+00:00", "trade", 6.0653, 21.0]
["2026-09-18T16:37:13.184202+00:00", "trade", 6.0637, 100.0]
["2026-09-18T16:37:13.185315+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:37:13.185366+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:37:13.186280+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:37:13.191519+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:37:14.382509+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:37:14.382707+00:00", "trade", 6.065, 46.0]
["2026-09-18T16:37:14.386331+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:37:15.140732+00:00", "trade", 6.07, 250.0]
["2026-09-18T16:37:16.129405+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:16.129460+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:16.295961+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:16.789387+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:17.023309+00:00", "trade", 6.0664, 88.0]
["2026-09-18T16:37:17.023679+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:37:18.656737+00:00", "trade", 6.0653, 4.0]
["2026-09-18T16:37:18.762995+00:00", "trade", 6.0661, 1.0]
["2026-09-18T16:37:18.903878+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:19.402456+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:19.472458+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:20.302901+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:20.303161+00:00", "trade", 6.07, 25.0]
["2026-09-18T16:37:20.303170+00:00", "trade", 6.065, 25.0]
["2026-09-18T16:37:20.303312+00:00", "trade", 6.065, 75.0]
["2026-09-18T16:37:20.389998+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:23.423694+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:23.517848+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:25.172735+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:25.224233+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:25.293483+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:26.104409+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:37:26.105515+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:37:26.214727+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:26.286177+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:26.535306+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:27.328400+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:27.328821+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:27.364862+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:27.438786+00:00", "trade", 6.065, 32.0]
["2026-09-18T16:37:27.438909+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:37:27.461031+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:27.670984+00:00", "trade", 6.065, 31.0]
["2026-09-18T16:37:28.777522+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:28.777948+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:28.859001+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:29.472537+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:29.476340+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:37:29.724643+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:30.001597+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:31.150559+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:31.494649+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:31.494793+00:00", "trade", 6.06, 10921.0]
["2026-09-18T16:37:31.496047+00:00", "trade", 6.0605, 70.0]
["2026-09-18T16:37:32.171327+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:37:32.841184+00:00", "trade", 6.0649, 300.0]
["2026-09-18T16:37:33.582512+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:33.582567+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:33.582642+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:37:33.582788+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:33.582848+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:33.617083+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:37:33.644241+00:00", "trade", 6.0649, 64.0]
["2026-09-18T16:37:33.683097+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:33.683755+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:37:33.683818+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:33.683883+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:34.230611+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:34.279973+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:34.752666+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:37:35.666757+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:35.666812+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:35.880531+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:35.880695+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:37:36.058214+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:36.058284+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:36.588121+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:37:36.673555+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:38.060699+00:00", "trade", 6.065, 170.0]
["2026-09-18T16:37:43.753911+00:00", "trade", 6.0649, 100.0]
["2026-09-18T16:37:44.291806+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:44.291856+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:44.291861+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:44.293114+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:45.254219+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:46.761741+00:00", "trade", 6.0649, 5.0]
["2026-09-18T16:37:46.875986+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:47.108570+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:37:47.525865+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:47.526773+00:00", "trade", 6.065, 16.0]
["2026-09-18T16:37:47.527122+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:48.187894+00:00", "trade", 6.065, 250.0]
["2026-09-18T16:37:48.266158+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:48.267777+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:48.268038+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:37:48.268102+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:48.268749+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:48.318833+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:48.408256+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:48.658729+00:00", "trade", 6.0605, 26.0]
["2026-09-18T16:37:49.269114+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:37:49.574942+00:00", "trade", 6.0664, 32.0]
["2026-09-18T16:37:49.575306+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:37:49.623854+00:00", "trade", 6.0649, 1.0]
["2026-09-18T16:37:50.019474+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:50.019529+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:50.159016+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:50.193353+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:51.199019+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:51.328374+00:00", "trade", 6.07, 233.0]
["2026-09-18T16:37:51.338832+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:51.832112+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:51.844165+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:53.151154+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:53.883097+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:53.924922+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:53.924972+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:54.314881+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:54.314941+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:54.942821+00:00", "trade", 6.065, 11.0]
["2026-09-18T16:37:54.956633+00:00", "trade", 6.065, 11.0]
["2026-09-18T16:37:55.454670+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:55.455362+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:56.542827+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:56.543740+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:57.083431+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:37:57.084616+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:37:57.085675+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:37:57.611673+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:57.612771+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:57.854341+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:57.889846+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:57.889892+00:00", "trade", 6.07, 25.0]
["2026-09-18T16:37:58.791479+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:58.791485+00:00", "trade", 6.06, 57.0]
["2026-09-18T16:37:58.791491+00:00", "trade", 6.06, 343.0]
["2026-09-18T16:37:58.791494+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:58.791554+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:58.791564+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:58.791599+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:58.828527+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:58.828587+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:58.828607+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:58.935654+00:00", "trade", 6.0664, 51.0]
["2026-09-18T16:37:58.935681+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:37:59.087447+00:00", "trade", 6.0642, 1.0]
["2026-09-18T16:37:59.280504+00:00", "trade", 6.06, 88.0]
["2026-09-18T16:37:59.280509+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:59.280554+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:37:59.280995+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:00.001621+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:00.098046+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:38:00.280566+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:00.975226+00:00", "trade", 6.065, 13.0]
["2026-09-18T16:38:01.497697+00:00", "trade", 6.0631, 18.0]
["2026-09-18T16:38:02.163564+00:00", "trade", 6.0638, 1200.0]
["2026-09-18T16:38:02.169292+00:00", "trade", 6.065, 400.0]
["2026-09-18T16:38:02.834379+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:02.834454+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:03.045867+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:03.117378+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:03.183951+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:03.260366+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:38:03.307330+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:03.630509+00:00", "trade", 6.0665, 82.0]
["2026-09-18T16:38:03.633483+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:38:08.429050+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:09.253398+00:00", "trade", 6.0671, 183.0]
["2026-09-18T16:38:09.253759+00:00", "trade", 6.0671, 1.0]
["2026-09-18T16:38:09.254517+00:00", "trade", 6.065, 13.0]
["2026-09-18T16:38:10.076750+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:10.698972+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:10.798905+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:10.936613+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:10.936678+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:11.347148+00:00", "trade", 6.0636, 1.0]
["2026-09-18T16:38:11.361218+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:38:11.682073+00:00", "trade", 6.0648, 100.0]
["2026-09-18T16:38:11.791970+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:11.792139+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:38:11.792146+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:12.696077+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:38:13.588404+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:13.639997+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:13.828617+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:14.716731+00:00", "trade", 6.0613, 500.0]
["2026-09-18T16:38:14.932892+00:00", "trade", 6.065, 16.0]
["2026-09-18T16:38:15.451853+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:38:15.587813+00:00", "trade", 6.065, 101.0]
["2026-09-18T16:38:15.872408+00:00", "trade", 6.065, 123.0]
["2026-09-18T16:38:16.324376+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:17.240037+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:17.862491+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:38:17.863512+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:17.863570+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:38:17.865156+00:00", "trade", 6.065, 46.0]
["2026-09-18T16:38:17.865645+00:00", "trade", 6.065, 39.0]
["2026-09-18T16:38:18.170909+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:38:18.658800+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:38:18.660090+00:00", "trade", 6.0637, 8.0]
["2026-09-18T16:38:19.727452+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:19.849152+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:20.711261+00:00", "trade", 6.065, 170.0]
["2026-09-18T16:38:20.900904+00:00", "trade", 6.0664, 8.0]
["2026-09-18T16:38:20.901268+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:38:21.741918+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:38:21.743178+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:21.743655+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:21.744519+00:00", "trade", 6.07, 5800.0]
["2026-09-18T16:38:21.745770+00:00", "trade", 6.0677, 55.0]
["2026-09-18T16:38:21.746918+00:00", "trade", 6.07, 7411.0]
["2026-09-18T16:38:21.752373+00:00", "trade", 6.07, 699.0]
["2026-09-18T16:38:21.825344+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:21.825478+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:38:21.827237+00:00", "trade", 6.065, 28.0]
["2026-09-18T16:38:21.827273+00:00", "trade", 6.065, 29.0]
["2026-09-18T16:38:21.828518+00:00", "trade", 6.0699, 50.0]
["2026-09-18T16:38:21.950536+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:38:22.171142+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:38:22.223006+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:38:23.239608+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:23.239611+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:38:23.239663+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:23.239663+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:23.239723+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:23.239914+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:23.240083+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:38:23.240084+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:23.240335+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:23.240736+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:38:23.588845+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:38:24.054273+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:25.291505+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:26.217281+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:26.217822+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:26.218946+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:38:26.219025+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:27.351521+00:00", "trade", 6.0658, 1.0]
["2026-09-18T16:38:27.377584+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:27.464807+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:27.642540+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:27.780574+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:29.953821+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:30.001635+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:31.102055+00:00", "trade", 6.065, 57.0]
["2026-09-18T16:38:31.102066+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:31.102139+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:38:31.352645+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:38:31.917148+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:31.993269+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:35.358083+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:35.358530+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:35.359374+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:38:35.360520+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:38:35.361365+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:38:35.858909+00:00", "trade", 6.065, 82.0]
["2026-09-18T16:38:35.863233+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:38:36.898912+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:38:37.408623+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:37.593734+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:38.811022+00:00", "trade", 6.0655, 5.0]
["2026-09-18T16:38:39.555521+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:38:39.973026+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:39.973694+00:00", "trade", 6.06, 200.0]
["2026-09-18T16:38:39.973758+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:40.562806+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:41.068460+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:38:41.069242+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:38:41.642838+00:00", "trade", 6.0658, 148.0]
["2026-09-18T16:38:42.656510+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:38:42.656594+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:38:42.656613+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:42.656676+00:00", "trade", 6.065, 111.0]
["2026-09-18T16:38:42.656678+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:42.656757+00:00", "trade", 6.065, 389.0]
["2026-09-18T16:38:42.773086+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:42.773151+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:42.930245+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:42.997841+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:42.998004+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:38:43.029326+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:43.047008+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:43.094466+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:43.109858+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:44.016959+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:44.181195+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:44.396813+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:45.775687+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:38:45.954243+00:00", "trade", 6.0664, 82.0]
["2026-09-18T16:38:45.956883+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:38:46.161055+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:38:46.249125+00:00", "trade", 6.065, 170.0]
["2026-09-18T16:38:46.740787+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:46.787612+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:38:46.788698+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:38:46.853740+00:00", "trade", 6.0677, 32.0]
["2026-09-18T16:38:47.243689+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:48.294663+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:48.661733+00:00", "trade", 6.069, 33.0]
["2026-09-18T16:38:49.168960+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:49.502726+00:00", "trade", 6.065, 194.0]
["2026-09-18T16:38:49.508430+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:38:49.587681+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:38:49.784857+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:50.003947+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:38:50.075515+00:00", "trade", 6.065, 16.0]
["2026-09-18T16:38:50.080275+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:38:50.080850+00:00", "trade", 6.065, 25.0]
["2026-09-18T16:38:50.139934+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:38:50.659328+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:38:50.736838+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:38:51.193027+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:52.544185+00:00", "trade", 6.065, 11.0]
["2026-09-18T16:38:55.015060+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:55.908875+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:56.048577+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:56.490154+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:57.114354+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:38:59.018902+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:59.134017+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:38:59.804443+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:00.001663+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:00.228654+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:03.761188+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:03.815868+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:04.813052+00:00", "trade", 6.065, 127.0]
["2026-09-18T16:39:04.826662+00:00", "trade", 6.0643, 7.0]
["2026-09-18T16:39:04.834785+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:39:05.181607+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:05.187796+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:05.188613+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:39:05.207328+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:05.207383+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:05.385402+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:05.542341+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:05.542416+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:05.573375+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:06.021006+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:06.021071+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:06.021086+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:06.125901+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:06.125966+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:07.752626+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:07.771035+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:08.090234+00:00", "trade", 6.065, 170.0]
["2026-09-18T16:39:08.326958+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:39:08.515683+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:08.532543+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:08.942611+00:00", "trade", 6.0654, 24.0]
["2026-09-18T16:39:09.025418+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:09.171375+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:09.719666+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:09.719716+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:09.720012+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:10.476246+00:00", "trade", 6.0635, 2.0]
["2026-09-18T16:39:10.477416+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:39:10.673578+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:10.673653+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:10.952280+00:00", "trade", 6.0673, 254.0]
["2026-09-18T16:39:11.943769+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:11.948830+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:39:12.435490+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:12.641698+00:00", "trade", 6.0642, 3.0]
["2026-09-18T16:39:13.212676+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:13.217433+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:13.242343+00:00", "trade", 6.0699, 2.0]
["2026-09-18T16:39:13.968176+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:14.192220+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:14.288519+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:14.400922+00:00", "trade", 6.065, 20.0]
["2026-09-18T16:39:14.530776+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:14.561038+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:14.698754+00:00", "trade", 6.0657, 100.0]
["2026-09-18T16:39:15.071835+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:15.384209+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:15.425156+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:15.651213+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:39:15.652307+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:39:15.730439+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:15.866347+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:16.336292+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:16.350265+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:16.584307+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:17.001185+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:17.001266+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:17.001616+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:17.001775+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:39:17.241207+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:17.341250+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:17.653624+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:17.653690+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:18.019807+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:18.367465+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:18.413389+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:18.663732+00:00", "trade", 6.0636, 4.0]
["2026-09-18T16:39:18.694254+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:39:18.829820+00:00", "trade", 6.0654, 5.0]
["2026-09-18T16:39:19.069897+00:00", "trade", 6.065, 271.0]
["2026-09-18T16:39:19.129280+00:00", "trade", 6.0654, 100.0]
["2026-09-18T16:39:19.646020+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:19.779338+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:19.779498+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:20.603279+00:00", "trade", 6.0657, 83.0]
["2026-09-18T16:39:21.148427+00:00", "trade", 6.07, 90.0]
["2026-09-18T16:39:21.569135+00:00", "trade", 6.0635, 18.0]
["2026-09-18T16:39:21.569502+00:00", "trade", 6.0635, 1.0]
["2026-09-18T16:39:22.868461+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:22.883806+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:39:23.108157+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:23.108162+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:23.316478+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:23.316478+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:23.645283+00:00", "trade", 6.065, 33.0]
["2026-09-18T16:39:23.647527+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:39:23.650140+00:00", "trade", 6.0636, 1.0]
["2026-09-18T16:39:24.468472+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:24.469109+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:26.292893+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:26.292913+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:26.293304+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:26.293316+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:39:26.293504+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:26.466391+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:26.471453+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:26.900996+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:26.906419+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:27.217200+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:39:27.217265+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:27.260778+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:27.379659+00:00", "trade", 6.065, 74.0]
["2026-09-18T16:39:27.388718+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:27.391640+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:27.976188+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:39:27.976258+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:28.813432+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:29.149372+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:29.521737+00:00", "trade", 6.0657, 86.0]
["2026-09-18T16:39:29.738595+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:39:30.001702+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:30.605079+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:30.606613+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:31.135538+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:32.795402+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:32.800739+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:32.987474+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:39:33.439912+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:33.440157+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:34.172074+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:39:34.738951+00:00", "trade", 6.0631, 10.0]
["2026-09-18T16:39:34.932706+00:00", "trade", 6.065, 21.0]
["2026-09-18T16:39:35.887594+00:00", "trade", 6.065, 15.0]
["2026-09-18T16:39:36.449744+00:00", "trade", 6.065, 175.0]
["2026-09-18T16:39:38.253357+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:38.253591+00:00", "trade", 6.065, 90.0]
["2026-09-18T16:39:38.253603+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:39:38.519832+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:38.611242+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:39:38.762264+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:39.112027+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:39.463550+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:39.606400+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:39.978352+00:00", "trade", 6.0601, 472.0]
["2026-09-18T16:39:39.979525+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:39:40.051008+00:00", "trade", 6.0671, 408.0]
["2026-09-18T16:39:40.458557+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:39:42.208954+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:42.225554+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:39:42.227776+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:39:42.285020+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:42.643700+00:00", "trade", 6.0633, 3.0]
["2026-09-18T16:39:43.196711+00:00", "trade", 6.0699, 10.0]
["2026-09-18T16:39:43.924652+00:00", "trade", 6.0699, 25.0]
["2026-09-18T16:39:46.463266+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:39:46.464381+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:39:47.419972+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:47.901889+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:48.665733+00:00", "trade", 6.0633, 6.0]
["2026-09-18T16:39:48.791664+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:48.791724+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:48.792052+00:00", "trade", 6.06, 400.0]
["2026-09-18T16:39:48.792155+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:48.792165+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:48.975422+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:48.975684+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:39:48.975708+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:39:49.976730+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:39:52.821879+00:00", "trade", 6.0654, 100.0]
["2026-09-18T16:39:54.702609+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:39:55.253395+00:00", "trade", 6.0636, 90.0]
["2026-09-18T16:39:56.155063+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:57.234475+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:39:57.575954+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:39:57.576023+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:57.631560+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:58.516969+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:58.795951+00:00", "trade", 6.067, 21.0]
["2026-09-18T16:39:58.855656+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:59.024869+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:39:59.351749+00:00", "trade", 6.063, 2.0]
["2026-09-18T16:39:59.375780+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:40:00.001711+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:00.639444+00:00", "trade", 6.0671, 250.0]
["2026-09-18T16:40:00.889396+00:00", "trade", 6.0653, 5.0]
["2026-09-18T16:40:00.928298+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:00.928493+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:01.003461+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:40:01.003527+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:01.005022+00:00", "trade", 6.0654, 130.0]
["2026-09-18T16:40:01.528508+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:01.750301+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:01.791549+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:02.339800+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:03.516592+00:00", "trade", 6.0664, 16.0]
["2026-09-18T16:40:03.516968+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:40:03.673154+00:00", "trade", 6.0699, 100.0]
["2026-09-18T16:40:03.720288+00:00", "trade", 6.065, 82.0]
["2026-09-18T16:40:05.276266+00:00", "trade", 6.06, 12.0]
["2026-09-18T16:40:05.423936+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:06.903051+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:40:07.108750+00:00", "trade", 6.065, 330.0]
["2026-09-18T16:40:07.211273+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:08.171539+00:00", "trade", 6.065, 46.0]
["2026-09-18T16:40:08.172706+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:40:08.445500+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:40:08.588549+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:12.427345+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:40:12.428442+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:40:12.645704+00:00", "trade", 6.0641, 2.0]
["2026-09-18T16:40:13.727149+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:14.325259+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:40:15.140365+00:00", "trade", 6.07, 12.0]
["2026-09-18T16:40:16.476763+00:00", "trade", 6.0645, 16.0]
["2026-09-18T16:40:17.331073+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:17.483324+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:40:17.865628+00:00", "trade", 6.0674, 1.0]
["2026-09-18T16:40:18.667734+00:00", "trade", 6.0645, 4.0]
["2026-09-18T16:40:19.872172+00:00", "trade", 6.0665, 10.0]
["2026-09-18T16:40:22.857427+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:23.240484+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:23.242043+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:24.433521+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:40:26.245662+00:00", "trade", 6.0655, 200.0]
["2026-09-18T16:40:26.729929+00:00", "trade", 6.065, 9.0]
["2026-09-18T16:40:26.982155+00:00", "trade", 6.065, 1000.0]
["2026-09-18T16:40:28.267443+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:29.099982+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:40:29.100061+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:29.343418+00:00", "trade", 6.0654, 2.0]
["2026-09-18T16:40:30.001729+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:30.123581+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:40:31.967977+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:40:31.973808+00:00", "trade", 6.065, 49.0]
["2026-09-18T16:40:31.974313+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:31.976219+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:40:32.118807+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:32.546125+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:40:33.443375+00:00", "trade", 6.0664, 10.0]
["2026-09-18T16:40:35.117329+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:35.356063+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:35.398093+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:37.118080+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:39.453287+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:40.895474+00:00", "trade", 6.0664, 10.0]
["2026-09-18T16:40:40.896652+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:40:42.647705+00:00", "trade", 6.0647, 1.0]
["2026-09-18T16:40:42.910086+00:00", "trade", 6.0654, 5.0]
["2026-09-18T16:40:42.911175+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:40:45.285712+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:40:45.334742+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:45.855648+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:40:46.007870+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:46.478735+00:00", "trade", 6.0643, 12.0]
["2026-09-18T16:40:48.669742+00:00", "trade", 6.0643, 3.0]
["2026-09-18T16:40:51.237976+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:40:51.996986+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:53.053208+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:40:53.207775+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:53.978075+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:59.523218+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:40:59.929135+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:00.001753+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:00.111588+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:41:01.358682+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:41:02.729603+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:41:02.876424+00:00", "trade", 6.0671, 200.0]
["2026-09-18T16:41:02.887457+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:05.981482+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:41:06.958338+00:00", "trade", 6.06, 12.0]
["2026-09-18T16:41:09.336418+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:41:09.337605+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:41:10.464016+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:41:10.465457+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:41:10.465475+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:41:12.649707+00:00", "trade", 6.0656, 1.0]
["2026-09-18T16:41:13.712137+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:41:14.126076+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:14.270095+00:00", "trade", 6.0665, 44.0]
["2026-09-18T16:41:14.270456+00:00", "trade", 6.0665, 1.0]
["2026-09-18T16:41:15.521653+00:00", "trade", 6.0699, 500.0]
["2026-09-18T16:41:16.480736+00:00", "trade", 6.0679, 8.0]
["2026-09-18T16:41:18.671740+00:00", "trade", 6.0679, 2.0]
["2026-09-18T16:41:18.696044+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:41:19.051821+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:41:19.051848+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:41:19.051966+00:00", "trade", 6.065, 290.0]
["2026-09-18T16:41:19.665493+00:00", "trade", 6.07, 22.0]
["2026-09-18T16:41:19.732075+00:00", "trade", 6.065, 9.0]
["2026-09-18T16:41:19.734598+00:00", "trade", 6.065, 41.0]
["2026-09-18T16:41:19.737319+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:41:19.925757+00:00", "trade", 6.0654, 5.0]
["2026-09-18T16:41:20.039398+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:41:20.039467+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:20.040023+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:23.997813+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:41:23.998637+00:00", "trade", 6.06, 12.0]
["2026-09-18T16:41:24.685446+00:00", "trade", 6.0697, 1.0]
["2026-09-18T16:41:25.922223+00:00", "trade", 6.0654, 100.0]
["2026-09-18T16:41:27.118894+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:41:27.393802+00:00", "trade", 6.0646, 1.0]
["2026-09-18T16:41:27.886183+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:41:28.346073+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:28.407178+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:28.419125+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:41:30.001786+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:31.141885+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:41:31.533974+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:41:31.927224+00:00", "trade", 6.0655, 400.0]
["2026-09-18T16:41:32.470226+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:32.604105+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:34.775365+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:41:34.923711+00:00", "trade", 6.0664, 9.0]
["2026-09-18T16:41:34.945910+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:41:35.377781+00:00", "trade", 6.065, 115.0]
["2026-09-18T16:41:35.565085+00:00", "trade", 6.0667, 1.0]
["2026-09-18T16:41:35.857538+00:00", "trade", 6.0664, 100.0]
["2026-09-18T16:41:36.786432+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:37.295551+00:00", "trade", 6.065, 20.0]
["2026-09-18T16:41:37.971333+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:41:39.015278+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:41:39.512182+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:41:39.576006+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:41:42.286148+00:00", "trade", 6.0654, 4.0]
["2026-09-18T16:41:42.287240+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:41:42.651705+00:00", "trade", 6.0663, 2.0]
["2026-09-18T16:41:42.933061+00:00", "trade", 6.065, 11.0]
["2026-09-18T16:41:43.182362+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:43.421945+00:00", "trade", 6.0655, 100.0]
["2026-09-18T16:41:45.174095+00:00", "trade", 6.0664, 8.0]
["2026-09-18T16:41:45.174462+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:41:45.822346+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:41:45.822416+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:46.477561+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:46.482728+00:00", "trade", 6.0645, 11.0]
["2026-09-18T16:41:48.673738+00:00", "trade", 6.0645, 3.0]
["2026-09-18T16:41:49.932627+00:00", "trade", 6.065, 11.0]
["2026-09-18T16:41:51.506369+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:52.430761+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:41:53.080958+00:00", "trade", 6.0649, 100.0]
["2026-09-18T16:41:55.509477+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:41:58.235356+00:00", "trade", 6.0654, 63.0]
["2026-09-18T16:41:58.821773+00:00", "trade", 6.0655, 84.0]
["2026-09-18T16:41:58.824639+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:42:00.001806+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:04.885864+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:04.885884+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:04.885939+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:04.886084+00:00", "trade", 6.065, 410.0]
["2026-09-18T16:42:04.886108+00:00", "trade", 6.06, 410.0]
["2026-09-18T16:42:04.886135+00:00", "trade", 6.065, 90.0]
["2026-09-18T16:42:04.886166+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:42:04.886172+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:42:04.886199+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:42:04.886337+00:00", "trade", 6.065, 656.0]
["2026-09-18T16:42:04.960794+00:00", "trade", 6.0648, 5.0]
["2026-09-18T16:42:05.782222+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:42:05.782279+00:00", "trade", 6.065, 49.0]
["2026-09-18T16:42:05.784820+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:42:06.736304+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:42:06.736372+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:06.900558+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:06.900823+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:06.900894+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:06.900917+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:42:06.900919+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:06.952682+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:06.953238+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:06.957097+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:06.987901+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:06.989084+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:07.035223+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:07.204246+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:07.901634+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:42:08.777943+00:00", "trade", 6.0663, 300.0]
["2026-09-18T16:42:08.902809+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:42:09.171677+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:10.161135+00:00", "trade", 6.0654, 100.0]
["2026-09-18T16:42:12.305873+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:12.653733+00:00", "trade", 6.0633, 2.0]
["2026-09-18T16:42:12.929589+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:13.063207+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:13.063264+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:42:13.063270+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:42:13.578899+00:00", "trade", 6.0636, 1.0]
["2026-09-18T16:42:14.172119+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:42:15.660662+00:00", "trade", 6.0636, 90.0]
["2026-09-18T16:42:15.713693+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:42:16.484736+00:00", "trade", 6.0635, 19.0]
["2026-09-18T16:42:17.100200+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:42:17.302109+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:17.653861+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:42:18.021270+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:42:18.259344+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:18.675740+00:00", "trade", 6.0635, 5.0]
["2026-09-18T16:42:18.690917+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:19.026757+00:00", "trade", 6.065, 58.0]
["2026-09-18T16:42:19.026767+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:19.026940+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:42:19.027123+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:19.551964+00:00", "trade", 6.0646, 5.0]
["2026-09-18T16:42:19.561310+00:00", "trade", 6.0648, 1.0]
["2026-09-18T16:42:19.688871+00:00", "trade", 6.065, 52.0]
["2026-09-18T16:42:19.689725+00:00", "trade", 6.06, 6.0]
["2026-09-18T16:42:19.690970+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:42:19.691019+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:19.692272+00:00", "trade", 6.06, 36.0]
["2026-09-18T16:42:24.149378+00:00", "trade", 6.0664, 2.0]
["2026-09-18T16:42:25.484501+00:00", "trade", 6.06, 90.0]
["2026-09-18T16:42:25.661653+00:00", "trade", 6.0654, 100.0]
["2026-09-18T16:42:28.099301+00:00", "trade", 6.0601, 90.0]
["2026-09-18T16:42:28.210151+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:42:29.115981+00:00", "trade", 6.0686, 3.0]
["2026-09-18T16:42:29.867561+00:00", "trade", 6.06, 300.0]
["2026-09-18T16:42:29.867564+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:29.867624+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:29.867629+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:29.868080+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:30.001824+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:30.867626+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:30.868610+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:42:32.050133+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:34.043668+00:00", "trade", 6.0662, 100.0]
["2026-09-18T16:42:34.758823+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:42:37.420812+00:00", "trade", 6.065, 14.0]
["2026-09-18T16:42:37.522087+00:00", "trade", 6.0654, 100.0]
["2026-09-18T16:42:38.259834+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:39.067107+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:40.514187+00:00", "trade", 6.0663, 5.0]
["2026-09-18T16:42:40.515106+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:40.515282+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:42:40.515369+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:42:40.900222+00:00", "trade", 6.0643, 1.0]
["2026-09-18T16:42:41.382337+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:42.655705+00:00", "trade", 6.0623, 1.0]
["2026-09-18T16:42:44.828964+00:00", "trade", 6.07, 21.0]
["2026-09-18T16:42:45.495507+00:00", "trade", 6.07, 8.0]
["2026-09-18T16:42:45.495574+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:46.382311+00:00", "trade", 6.0654, 100.0]
["2026-09-18T16:42:46.486731+00:00", "trade", 6.0621, 7.0]
["2026-09-18T16:42:48.677735+00:00", "trade", 6.0619, 2.0]
["2026-09-18T16:42:51.995772+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:42:51.995883+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:52.468234+00:00", "trade", 6.0686, 310.0]
["2026-09-18T16:42:52.786661+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:54.555659+00:00", "trade", 6.0645, 1.0]
["2026-09-18T16:42:54.596514+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:42:54.921294+00:00", "trade", 6.0663, 1.0]
["2026-09-18T16:42:55.066066+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:42:55.066110+00:00", "trade", 6.065, 19.0]
["2026-09-18T16:42:55.069352+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:42:55.072639+00:00", "trade", 6.065, 29.0]
["2026-09-18T16:42:55.130172+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:42:57.125692+00:00", "trade", 6.0655, 200.0]
["2026-09-18T16:42:57.794635+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:42:59.059052+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:00.001858+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:00.117175+00:00", "trade", 6.0694, 824.0]
["2026-09-18T16:43:00.119656+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:43:01.960085+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:43:01.960187+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:05.537649+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:06.562259+00:00", "trade", 6.0655, 100.0]
["2026-09-18T16:43:06.596592+00:00", "trade", 6.0663, 53.0]
["2026-09-18T16:43:07.722988+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:43:07.724059+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:43:07.724140+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:43:08.707356+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:43:08.752689+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:43:08.752713+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:43:12.657706+00:00", "trade", 6.0678, 2.0]
["2026-09-18T16:43:13.984500+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:43:14.350640+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:43:15.291350+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:43:15.291777+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:43:15.292255+00:00", "trade", 6.065, 97.0]
["2026-09-18T16:43:15.885803+00:00", "trade", 6.065, 21.0]
["2026-09-18T16:43:15.889050+00:00", "trade", 6.065, 20.0]
["2026-09-18T16:43:16.488736+00:00", "trade", 6.0673, 15.0]
["2026-09-18T16:43:18.679749+00:00", "trade", 6.0673, 4.0]
["2026-09-18T16:43:21.971106+00:00", "trade", 6.0643, 100.0]
["2026-09-18T16:43:23.973991+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:43:24.015929+00:00", "trade", 6.0643, 5.0]
["2026-09-18T16:43:24.090581+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:24.220278+00:00", "trade", 6.0664, 2.0]
["2026-09-18T16:43:24.426651+00:00", "trade", 6.06, 4.0]
["2026-09-18T16:43:24.975449+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:24.975653+00:00", "trade", 6.065, 89.0]
["2026-09-18T16:43:24.975668+00:00", "trade", 6.07, 89.0]
["2026-09-18T16:43:24.975855+00:00", "trade", 6.065, 11.0]
["2026-09-18T16:43:25.753181+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:25.860688+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:43:26.473434+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:43:26.805773+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:28.804169+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:29.008740+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:43:29.754291+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:43:29.774439+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:43:30.001886+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:31.821250+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:31.969698+00:00", "trade", 6.065, 21.0]
["2026-09-18T16:43:31.969752+00:00", "trade", 6.065, 33.0]
["2026-09-18T16:43:32.058518+00:00", "trade", 6.065, 34.0]
["2026-09-18T16:43:32.058932+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:43:32.171199+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:34.649275+00:00", "trade", 6.0698, 15.0]
["2026-09-18T16:43:34.743770+00:00", "trade", 6.065, 50.0]
["2026-09-18T16:43:35.037977+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:35.038020+00:00", "trade", 6.06, 20.0]
["2026-09-18T16:43:37.427641+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:43:37.428721+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:43:38.083612+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:39.585750+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:43:39.586923+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:43:41.093917+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:42.209644+00:00", "trade", 6.065, 13.0]
["2026-09-18T16:43:42.251464+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:42.251524+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:42.659705+00:00", "trade", 6.0655, 1.0]
["2026-09-18T16:43:42.743635+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:43:42.847900+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:42.850000+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:43.258810+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:43:44.872317+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:46.490734+00:00", "trade", 6.0658, 5.0]
["2026-09-18T16:43:46.759096+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:43:46.825486+00:00", "trade", 6.0686, 500.0]
["2026-09-18T16:43:46.897077+00:00", "trade", 6.0699, 2.0]
["2026-09-18T16:43:48.681747+00:00", "trade", 6.067, 2.0]
["2026-09-18T16:43:49.935247+00:00", "trade", 6.0651, 1.0]
["2026-09-18T16:43:50.097263+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:51.398755+00:00", "trade", 6.065, 24.0]
["2026-09-18T16:43:51.399871+00:00", "trade", 6.065, 26.0]
["2026-09-18T16:43:51.400057+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:43:51.509422+00:00", "trade", 6.065, 9.0]
["2026-09-18T16:43:51.781928+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:43:52.415585+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:43:54.480435+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:43:55.530369+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:56.290131+00:00", "trade", 6.0679, 5.0]
["2026-09-18T16:43:57.251292+00:00", "trade", 6.0667, 6.0]
["2026-09-18T16:43:57.267468+00:00", "trade", 6.0667, 1.0]
["2026-09-18T16:43:57.515192+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:43:57.551894+00:00", "trade", 6.0667, 2.0]
["2026-09-18T16:43:58.057080+00:00", "trade", 6.0646, 5.0]
["2026-09-18T16:44:00.001895+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:00.064632+00:00", "trade", 6.065, 83.0]
["2026-09-18T16:44:00.065738+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:44:02.748302+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:03.822746+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:44:04.117947+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:44:04.138053+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:44:04.606588+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:05.932719+00:00", "trade", 6.0664, 30.0]
["2026-09-18T16:44:06.175815+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:44:06.933277+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:44:07.562935+00:00", "trade", 6.0667, 30.0]
["2026-09-18T16:44:07.581607+00:00", "trade", 6.06, 12.0]
["2026-09-18T16:44:08.489595+00:00", "trade", 6.0636, 59.0]
["2026-09-18T16:44:08.489956+00:00", "trade", 6.0636, 1.0]
["2026-09-18T16:44:08.490759+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:44:09.228864+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:44:09.429662+00:00", "trade", 6.0686, 20.0]
["2026-09-18T16:44:09.598812+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:44:10.465551+00:00", "trade", 6.065, 78.0]
["2026-09-18T16:44:10.466592+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:44:10.467897+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:44:10.746174+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:44:10.760849+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:44:12.059284+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:44:12.661703+00:00", "trade", 6.066, 1.0]
["2026-09-18T16:44:15.842313+00:00", "trade", 6.07, 12.0]
["2026-09-18T16:44:16.045534+00:00", "trade", 6.0671, 398.0]
["2026-09-18T16:44:16.243033+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:44:16.492733+00:00", "trade", 6.0662, 15.0]
["2026-09-18T16:44:17.253358+00:00", "trade", 6.0699, 10.0]
["2026-09-18T16:44:17.510841+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:18.523583+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:18.558270+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:18.683749+00:00", "trade", 6.0654, 3.0]
["2026-09-18T16:44:24.354804+00:00", "trade", 6.065, 82.0]
["2026-09-18T16:44:26.273894+00:00", "trade", 6.065, 7.0]
["2026-09-18T16:44:27.106496+00:00", "trade", 6.0664, 99.0]
["2026-09-18T16:44:28.189580+00:00", "trade", 6.065, 20.0]
["2026-09-18T16:44:28.603372+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:30.001929+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:30.911306+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:44:31.732165+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:31.734606+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:32.025820+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:32.204515+00:00", "trade", 6.065, 161.0]
["2026-09-18T16:44:32.457067+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:36.080137+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:36.300852+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:36.675480+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:39.095994+00:00", "trade", 6.065, 6.0]
["2026-09-18T16:44:39.097221+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:44:39.304259+00:00", "trade", 6.065, 111.0]
["2026-09-18T16:44:40.032690+00:00", "trade", 6.0651, 5.0]
["2026-09-18T16:44:42.060988+00:00", "trade", 6.0664, 1.0]
["2026-09-18T16:44:42.663699+00:00", "trade", 6.0661, 1.0]
["2026-09-18T16:44:46.175398+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:46.176215+00:00", "trade", 6.065, 300.0]
["2026-09-18T16:44:46.380453+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:44:46.494737+00:00", "trade", 6.0652, 6.0]
["2026-09-18T16:44:47.204472+00:00", "trade", 6.0647, 21.0]
["2026-09-18T16:44:47.264532+00:00", "trade", 6.065, 20.0]
["2026-09-18T16:44:47.888049+00:00", "trade", 6.07, 50.0]
["2026-09-18T16:44:48.685735+00:00", "trade", 6.0654, 2.0]
["2026-09-18T16:44:52.341871+00:00", "trade", 6.0663, 10.0]
["2026-09-18T16:44:53.105766+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:44:55.906219+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:44:55.906240+00:00", "trade", 6.06, 3.0]
["2026-09-18T16:44:55.955870+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:44:56.331510+00:00", "trade", 6.0653, 100.0]
["2026-09-18T16:44:58.244850+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:44:58.372997+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:44:58.575205+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:45:00.001959+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:00.119858+00:00", "trade", 6.0657, 1.0]
["2026-09-18T16:45:00.314175+00:00", "trade", 6.0658, 10.0]
["2026-09-18T16:45:01.001982+00:00", "trade", 6.0652, 93.0]
["2026-09-18T16:45:01.243211+00:00", "trade", 6.065, 57.0]
["2026-09-18T16:45:01.611256+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:03.495985+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:03.982081+00:00", "trade", 6.07, 3.0]
["2026-09-18T16:45:03.982081+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:45:05.022223+00:00", "trade", 6.065, 600.0]
["2026-09-18T16:45:05.771472+00:00", "trade", 6.065, 80.0]
["2026-09-18T16:45:06.024663+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:06.237874+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:45:06.237941+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:07.833324+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:45:07.919624+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:45:09.079168+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:45:09.162130+00:00", "trade", 6.065, 37.0]
["2026-09-18T16:45:09.217903+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:45:11.079187+00:00", "trade", 6.065, 34.0]
["2026-09-18T16:45:11.080357+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:45:12.557093+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:14.121504+00:00", "trade", 6.0653, 100.0]
["2026-09-18T16:45:14.480259+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:14.961750+00:00", "trade", 6.0653, 100.0]
["2026-09-18T16:45:16.128325+00:00", "trade", 6.0652, 5.0]
["2026-09-18T16:45:16.496762+00:00", "trade", 6.0648, 10.0]
["2026-09-18T16:45:18.101769+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:45:20.047025+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:45:20.125010+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:45:20.125019+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:45:20.125265+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:45:20.125533+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:45:20.125539+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:45:20.125804+00:00", "trade", 6.065, 122.0]
["2026-09-18T16:45:20.126579+00:00", "trade", 6.065, 5.0]
["2026-09-18T16:45:20.456419+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:21.202617+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:45:23.183525+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:23.835302+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:24.486363+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:25.513226+00:00", "trade", 6.0655, 500.0]
["2026-09-18T16:45:25.877757+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:26.768509+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:30.001986+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:31.231777+00:00", "trade", 6.066, 19.0]
["2026-09-18T16:45:31.239707+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:45:31.482682+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:45:32.326679+00:00", "trade", 6.0658, 82.0]
["2026-09-18T16:45:33.907072+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:45:34.583439+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:35.564750+00:00", "trade", 6.068, 1.0]
["2026-09-18T16:45:36.026545+00:00", "trade", 6.0664, 2.0]
["2026-09-18T16:45:41.564197+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:42.262113+00:00", "trade", 6.07, 50.0]
["2026-09-18T16:45:42.263304+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:45:43.285251+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:44.266420+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:45:44.723037+00:00", "trade", 6.0653, 83.0]
["2026-09-18T16:45:45.073209+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:45:45.876323+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:45:46.383581+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:46.675802+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:45:47.249992+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:45:47.254563+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:45:47.255886+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:45:47.255889+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:45:47.257348+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:45:48.959670+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:45:48.960259+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:48.961272+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:45:49.165354+00:00", "trade", 6.0652, 5.0]
["2026-09-18T16:45:50.017460+00:00", "trade", 6.0615, 1000.0]
["2026-09-18T16:45:54.122159+00:00", "trade", 6.065, 40.0]
["2026-09-18T16:45:54.172475+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:45:55.362939+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:45:55.366310+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:45:59.287693+00:00", "trade", 6.0699, 100.0]
["2026-09-18T16:45:59.351094+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:45:59.621809+00:00", "trade", 6.07, 6.0]
["2026-09-18T16:45:59.621809+00:00", "trade", 6.07, 2.0]
["2026-09-18T16:45:59.621940+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:00.002030+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:00.765121+00:00", "trade", 6.065, 1373.0]
["2026-09-18T16:46:00.765539+00:00", "trade", 6.06, 964.0]
["2026-09-18T16:46:00.766414+00:00", "trade", 6.06, 13.0]
["2026-09-18T16:46:00.767590+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:46:00.769006+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:46:00.769755+00:00", "trade", 6.06, 60.0]
["2026-09-18T16:46:00.771740+00:00", "trade", 6.06, 9.0]
["2026-09-18T16:46:00.772326+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:46:00.773547+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:46:00.774644+00:00", "trade", 6.06, 22.0]
["2026-09-18T16:46:00.775553+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:46:00.777023+00:00", "trade", 6.06, 5.0]
["2026-09-18T16:46:00.777682+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:46:00.779065+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:46:00.780012+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:46:00.780752+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:46:00.781982+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:46:00.782073+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:00.783603+00:00", "trade", 6.06, 249.0]
["2026-09-18T16:46:00.784213+00:00", "trade", 6.06, 151.0]
["2026-09-18T16:46:03.438360+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:03.438615+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:46:03.438686+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:06.159953+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:06.160539+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:06.161090+00:00", "trade", 6.06, 100.0]
["2026-09-18T16:46:06.161151+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:06.492741+00:00", "trade", 6.0627, 15.0]
["2026-09-18T16:46:06.952473+00:00", "trade", 6.0601, 5.0]
["2026-09-18T16:46:07.089572+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:07.362526+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:46:07.538391+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:07.538397+00:00", "trade", 6.07, 6.0]
["2026-09-18T16:46:07.538401+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:07.538456+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:07.538842+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:07.538920+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:46:07.539389+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:07.539399+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:07.611129+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:07.678545+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:07.804504+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:46:08.096967+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:08.097077+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:08.781901+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:46:08.820384+00:00", "trade", 6.0686, 5.0]
["2026-09-18T16:46:09.229008+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:09.229088+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:09.602863+00:00", "trade", 6.064, 1.0]
["2026-09-18T16:46:10.133638+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:10.351281+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:11.394166+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:11.746128+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:46:13.264054+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:13.264255+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:13.265368+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:13.265433+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:13.265494+00:00", "trade", 6.07, 51.0]
["2026-09-18T16:46:13.265500+00:00", "trade", 6.07, 49.0]
["2026-09-18T16:46:13.265648+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:14.173385+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:14.173540+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:46:14.173546+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:14.174398+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:14.261450+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:14.931551+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:14.932017+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:15.109961+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:15.337293+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:16.149021+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:16.149372+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:16.404455+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:16.404467+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:46:16.980076+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:18.185919+00:00", "trade", 6.0645, 4.0]
["2026-09-18T16:46:19.007602+00:00", "trade", 6.0698, 1000.0]
["2026-09-18T16:46:19.437527+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:46:19.930242+00:00", "trade", 6.065, 9.0]
["2026-09-18T16:46:20.847917+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:46:21.018159+00:00", "trade", 6.0698, 30.0]
["2026-09-18T16:46:21.097205+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:46:21.196098+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:46:21.196189+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:46:22.017379+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:46:24.172991+00:00", "trade", 6.0648, 10.0]
["2026-09-18T16:46:24.806790+00:00", "trade", 6.0669, 2.0]
["2026-09-18T16:46:24.807151+00:00", "trade", 6.0669, 1.0]
["2026-09-18T16:46:25.351435+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:46:27.182106+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:46:30.002059+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:30.914371+00:00", "trade", 6.0645, 20.0]
["2026-09-18T16:46:31.092266+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:32.419711+00:00", "trade", 6.065, 8.0]
["2026-09-18T16:46:32.420788+00:00", "trade", 6.065, 2.0]
["2026-09-18T16:46:32.474280+00:00", "trade", 6.065, 24.0]
["2026-09-18T16:46:33.278957+00:00", "trade", 6.065, 4.0]
["2026-09-18T16:46:33.288809+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:46:33.953602+00:00", "trade", 6.065, 12.0]
["2026-09-18T16:46:34.233740+00:00", "trade", 6.065, 10.0]
["2026-09-18T16:46:34.347955+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:35.587848+00:00", "trade", 6.067, 6.0]
["2026-09-18T16:46:36.494742+00:00", "trade", 6.0684, 6.0]
["2026-09-18T16:46:37.040333+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:37.040705+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:46:37.040709+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:37.147429+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:37.607597+00:00", "trade", 6.0669, 10.0]
["2026-09-18T16:46:38.388148+00:00", "trade", 6.0697, 1.0]
["2026-09-18T16:46:38.389303+00:00", "trade", 6.06, 2.0]
["2026-09-18T16:46:38.916913+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:38.917014+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:38.917124+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:38.917269+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:38.917285+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:46:39.023603+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:40.569901+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:40.569951+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:40.575790+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:40.606373+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:40.697559+00:00", "trade", 6.0652, 4.0]
["2026-09-18T16:46:40.698352+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:40.789544+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:40.789619+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:40.818944+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:40.838866+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:40.838932+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:40.882711+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:40.882871+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:42.107594+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:42.150822+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:42.414540+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:42.798254+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:42.970975+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:42.992702+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:45.070900+00:00", "trade", 6.0686, 24.0]
["2026-09-18T16:46:46.796653+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:46.797018+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:46.798808+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:46.986861+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:47.713602+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:47.713667+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:47.819093+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:47.844794+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:48.017716+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:48.023761+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:48.182579+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:48.182634+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:48.400934+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:48.671138+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:48.816449+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:48.903114+00:00", "trade", 6.065, 2000.0]
["2026-09-18T16:46:49.213538+00:00", "trade", 6.0648, 5.0]
["2026-09-18T16:46:49.273579+00:00", "trade", 6.065, 67.0]
["2026-09-18T16:46:49.273639+00:00", "trade", 6.065, 33.0]
["2026-09-18T16:46:49.914469+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:49.914474+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:50.676389+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:50.676394+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:51.161316+00:00", "trade", 6.065, 100.0]
["2026-09-18T16:46:51.161374+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:51.299709+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:51.299769+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:51.699090+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:51.837695+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:51.837765+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:51.910799+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:46:53.025983+00:00", "trade", 6.065, 200.0]
["2026-09-18T16:46:55.990393+00:00", "trade", 6.06, 1.0]
["2026-09-18T16:46:56.727707+00:00", "trade", 6.0669, 41.0]
["2026-09-18T16:46:56.728065+00:00", "trade", 6.0669, 1.0]
["2026-09-18T16:47:00.002082+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:00.143173+00:00", "trade", 6.0649, 100.0]
["2026-09-18T16:47:00.294143+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:00.294213+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:00.294228+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:00.331372+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:00.688889+00:00", "trade", 6.065, 30.0]
["2026-09-18T16:47:00.688938+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:00.908199+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:47:00.908271+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:00.915177+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:01.065781+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:01.140734+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:01.171497+00:00", "trade", 6.0648, 100.0]
["2026-09-18T16:47:01.652047+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:02.206674+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:47:04.461977+00:00", "trade", 6.0669, 1.0]
["2026-09-18T16:47:04.896443+00:00", "trade", 6.07, 1000.0]
["2026-09-18T16:47:05.665001+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:06.082265+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:06.082383+00:00", "trade", 6.07, 8.0]
["2026-09-18T16:47:06.197389+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:06.496743+00:00", "trade", 6.0666, 10.0]
["2026-09-18T16:47:06.645180+00:00", "trade", 6.06, 10.0]
["2026-09-18T16:47:07.514100+00:00", "trade", 6.0665, 16.0]
["2026-09-18T16:47:10.093936+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:10.094312+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:10.099484+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:10.898971+00:00", "trade", 6.065, 1.0]
["2026-09-18T16:47:10.900144+00:00", "trade", 6.065, 3.0]
["2026-09-18T16:47:11.129252+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:13.963207+00:00", "trade", 6.065, 14.0]
["2026-09-18T16:47:14.465479+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:17.175774+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:47:17.176576+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:17.304195+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:17.430866+00:00", "trade", 6.065, 15.0]
["2026-09-18T16:47:18.781482+00:00", "trade", 6.0649, 100.0]
["2026-09-18T16:47:19.080782+00:00", "trade", 6.0686, 1.0]
["2026-09-18T16:47:20.553400+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:20.613152+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:20.946115+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:21.129294+00:00", "trade", 6.0651, 1.0]
["2026-09-18T16:47:22.070979+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:22.071081+00:00", "trade", 6.07, 2.0]
["2026-09-18T16:47:22.071087+00:00", "trade", 6.07, 199.0]
["2026-09-18T16:47:22.071090+00:00", "trade", 6.07, 636.0]
["2026-09-18T16:47:22.071090+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:22.071093+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:47:22.071095+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:22.071095+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:22.071096+00:00", "trade", 6.07, 600.0]
["2026-09-18T16:47:22.071108+00:00", "trade", 6.07, 60.0]
["2026-09-18T16:47:22.071111+00:00", "trade", 6.07, 11.0]
["2026-09-18T16:47:22.071115+00:00", "trade", 6.07, 474.0]
["2026-09-18T16:47:22.071115+00:00", "trade", 6.07, 120.0]
["2026-09-18T16:47:22.071117+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:47:22.071117+00:00", "trade", 6.07, 500.0]
["2026-09-18T16:47:22.071240+00:00", "trade", 6.07, 364.0]
["2026-09-18T16:47:22.071243+00:00", "trade", 6.07, 2000.0]
["2026-09-18T16:47:22.071246+00:00", "trade", 6.07, 900.0]
["2026-09-18T16:47:22.071249+00:00", "trade", 6.07, 2500.0]
["2026-09-18T16:47:22.071253+00:00", "trade", 6.07, 500.0]
["2026-09-18T16:47:22.071253+00:00", "trade", 6.07, 1300.0]
["2026-09-18T16:47:22.071259+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:47:22.071259+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:47:22.071259+00:00", "trade", 6.07, 500.0]
["2026-09-18T16:47:22.071262+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:47:22.071265+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:22.071268+00:00", "trade", 6.07, 4.0]
["2026-09-18T16:47:22.071268+00:00", "trade", 6.07, 5600.0]
["2026-09-18T16:47:22.071270+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:22.071271+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:47:22.071271+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:47:22.071277+00:00", "trade", 6.07, 2.0]
["2026-09-18T16:47:22.071277+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:47:22.071277+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:47:22.071277+00:00", "trade", 6.07, 8.0]
["2026-09-18T16:47:22.071320+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:22.071337+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:47:22.071381+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:22.071420+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:22.071450+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:22.071466+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:47:22.071466+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:47:22.071475+00:00", "trade", 6.07, 2000.0]
["2026-09-18T16:47:22.071475+00:00", "trade", 6.07, 6.0]
["2026-09-18T16:47:22.071481+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:47:22.071487+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:47:22.071491+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:47:22.071491+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:22.071493+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:47:22.071496+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:47:22.071496+00:00", "trade", 6.07, 8.0]
["2026-09-18T16:47:22.071502+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:47:22.071505+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:47:22.071511+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:47:22.071520+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:47:22.071520+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:47:22.071521+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:22.071593+00:00", "trade", 6.07, 8.0]
["2026-09-18T16:47:22.071593+00:00", "trade", 6.07, 8.0]
["2026-09-18T16:47:22.071601+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:47:22.071601+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:47:22.071604+00:00", "trade", 6.07, 96.0]
["2026-09-18T16:47:22.071604+00:00", "trade", 6.07, 4.0]
["2026-09-18T16:47:22.071631+00:00", "quote", 6.06, 6.07]
["2026-09-18T16:47:22.071646+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:47:22.071649+00:00", "trade", 6.07, 106.0]
["2026-09-18T16:47:22.071649+00:00", "trade", 6.07, 8.0]
["2026-09-18T16:47:22.071653+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:47:22.071653+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:47:22.071655+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:47:22.071661+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:47:22.071661+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:47:22.071665+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:47:22.071665+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:47:22.071666+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:47:22.071667+00:00", "trade", 6.07, 300.0]
["2026-09-18T16:47:22.071670+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:47:22.071674+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:47:22.071674+00:00", "trade", 6.07, 200.0]
["2026-09-18T16:47:22.071677+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:47:22.071685+00:00", "trade", 6.07, 600.0]
["2026-09-18T16:47:22.071691+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:47:22.071717+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:47:22.071741+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:47:22.071801+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:47:22.071806+00:00", "quote", 6.07, 6.07]
["2026-09-18T16:47:22.071821+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.071846+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.071897+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.071907+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.071967+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.072037+00:00", "trade", 6.07, 48.0]
["2026-09-18T16:47:22.072046+00:00", "trade", 6.07, 48.0]
["2026-09-18T16:47:22.072097+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.072107+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.072127+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.072212+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.072214+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:22.072222+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.072371+00:00", "trade", 6.07, 600.0]
["2026-09-18T16:47:22.072388+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.072431+00:00", "trade", 6.07, 650.0]
["2026-09-18T16:47:22.072438+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.072488+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.072509+00:00", "trade", 6.07, 759.0]
["2026-09-18T16:47:22.072596+00:00", "trade", 6.07, 52.0]
["2026-09-18T16:47:22.072668+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.072729+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.072804+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.072930+00:00", "trade", 6.07, 8.0]
["2026-09-18T16:47:22.072988+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:47:22.073047+00:00", "trade", 6.07, 942.0]
["2026-09-18T16:47:22.073240+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:22.073330+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:22.073420+00:00", "trade", 6.075, 5.0]
["2026-09-18T16:47:22.073447+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:22.073475+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.073486+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:22.073507+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:47:22.074027+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.074668+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.074816+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:22.075184+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.075250+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.076056+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.078205+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:22.078677+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:22.078902+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:47:22.080499+00:00", "trade", 6.075, 294.0]
["2026-09-18T16:47:22.084932+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:47:22.084962+00:00", "trade", 6.075, 1100.0]
["2026-09-18T16:47:22.091481+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:22.093610+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:22.093678+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.093971+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:22.110318+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.110524+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.110599+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.171729+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.172140+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.186976+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.372447+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.724065+00:00", "trade", 6.075, 21.0]
["2026-09-18T16:47:22.818605+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.875350+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.875461+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.890371+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.932226+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.932577+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.932782+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:22.932857+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.008959+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.009309+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.009309+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.009585+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.010257+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.010527+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.015284+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.059218+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.071152+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.071442+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.088598+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.091686+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.091896+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.091971+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.092026+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.120587+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:47:23.124163+00:00", "trade", 6.07, 4.0]
["2026-09-18T16:47:23.124865+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.237488+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.324917+00:00", "trade", 6.07, 42.0]
["2026-09-18T16:47:23.324981+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.371612+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.422364+00:00", "trade", 6.072, 100.0]
["2026-09-18T16:47:23.444094+00:00", "trade", 6.07, 12.0]
["2026-09-18T16:47:23.444105+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.444391+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.444887+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.520277+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.520352+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.522407+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:23.522452+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:24.238947+00:00", "trade", 6.0684, 5.0]
["2026-09-18T16:47:24.743736+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:47:24.756351+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:24.896299+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:24.896304+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:24.896309+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:24.896388+00:00", "trade", 6.07, 4.0]
["2026-09-18T16:47:24.896550+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:24.896557+00:00", "trade", 6.07, 6.0]
["2026-09-18T16:47:24.896961+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:24.897036+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:24.897096+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:24.979723+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:25.056130+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:25.076999+00:00", "trade", 6.075, 20.0]
["2026-09-18T16:47:26.071418+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:26.071559+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:26.072586+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:27.746842+00:00", "trade", 6.075, 40.0]
["2026-09-18T16:47:27.773416+00:00", "trade", 6.075, 10.0]
["2026-09-18T16:47:28.827223+00:00", "trade", 6.0786, 3.0]
["2026-09-18T16:47:30.002106+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:30.614795+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:30.615532+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:30.813845+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:31.665829+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:32.178620+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:32.409000+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:47:32.409014+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:32.461579+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:33.677009+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:34.579300+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:35.143946+00:00", "trade", 6.075, 1000.0]
["2026-09-18T16:47:35.482545+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:35.613487+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:36.450898+00:00", "trade", 6.0786, 3.0]
["2026-09-18T16:47:36.692828+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:36.693109+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:36.693660+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:36.694321+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:36.696116+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:36.696376+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:36.828857+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:37.323014+00:00", "trade", 6.0683, 61.0]
["2026-09-18T16:47:37.894079+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:37.894165+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:37.894350+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:37.894490+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:37.894756+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:38.017303+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:38.790335+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:39.709488+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:39.791901+00:00", "trade", 6.07, 61.0]
["2026-09-18T16:47:39.791965+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:39.792313+00:00", "trade", 6.07, 339.0]
["2026-09-18T16:47:39.792482+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:39.793068+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:39.902167+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:40.594948+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:40.594958+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:40.595218+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:40.728746+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:41.586609+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:47:41.990211+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:41.990477+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:41.990557+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:41.990807+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:42.086160+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:43.261675+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:43.262106+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:43.262386+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:43.363397+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:44.698613+00:00", "trade", 6.075, 21.0]
["2026-09-18T16:47:44.698978+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:44.699088+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:44.699259+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:44.699344+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:44.699595+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:44.714641+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:44.787785+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:45.172666+00:00", "trade", 6.075, 41.0]
["2026-09-18T16:47:46.425245+00:00", "trade", 6.0752, 1647.0]
["2026-09-18T16:47:46.466213+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:46.466458+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:46.466734+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:46.568571+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:46.868215+00:00", "trade", 6.0704, 11.0]
["2026-09-18T16:47:47.806776+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:47.807024+00:00", "trade", 6.08, 5.0]
["2026-09-18T16:47:47.807061+00:00", "trade", 6.075, 5.0]
["2026-09-18T16:47:48.171479+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:48.171665+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:48.171884+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:48.174742+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:48.585992+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:48.922556+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:49.481401+00:00", "trade", 6.0799, 25.0]
["2026-09-18T16:47:51.175259+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:52.073741+00:00", "trade", 6.0719, 47.0]
["2026-09-18T16:47:53.087594+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:47:53.923723+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:47:53.923753+00:00", "trade", 6.07, 2.0]
["2026-09-18T16:47:54.126523+00:00", "trade", 6.075, 40.0]
["2026-09-18T16:47:54.193327+00:00", "trade", 6.075, 10.0]
["2026-09-18T16:47:54.284090+00:00", "trade", 6.08, 5.0]
["2026-09-18T16:47:54.284120+00:00", "trade", 6.075, 5.0]
["2026-09-18T16:47:54.284219+00:00", "trade", 6.075, 818.0]
["2026-09-18T16:47:54.295339+00:00", "trade", 6.075, 10.0]
["2026-09-18T16:47:54.303395+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:47:54.922194+00:00", "trade", 6.0701, 1.0]
["2026-09-18T16:47:56.579367+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:47:58.257192+00:00", "trade", 6.0691, 5.0]
["2026-09-18T16:48:00.002140+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:00.374590+00:00", "trade", 6.0738, 4.0]
["2026-09-18T16:48:00.512098+00:00", "trade", 6.075, 164.0]
["2026-09-18T16:48:00.512201+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:48:02.259855+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:48:05.374206+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:05.478861+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:48:05.606984+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:48:09.072991+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:09.073708+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:09.772290+00:00", "trade", 6.0691, 50.0]
["2026-09-18T16:48:11.088747+00:00", "trade", 6.075, 15.0]
["2026-09-18T16:48:12.979077+00:00", "trade", 6.0764, 4.0]
["2026-09-18T16:48:12.981717+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:48:14.239893+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:14.239971+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:48:15.508949+00:00", "trade", 6.07, 12.0]
["2026-09-18T16:48:17.926212+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:48:19.196119+00:00", "trade", 6.0736, 50.0]
["2026-09-18T16:48:19.205231+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:19.887159+00:00", "trade", 6.075, 56.0]
["2026-09-18T16:48:19.888744+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:48:20.457784+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:20.457822+00:00", "trade", 6.0799, 8028.0]
["2026-09-18T16:48:20.727980+00:00", "trade", 6.075, 3.0]
["2026-09-18T16:48:20.880220+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:21.048526+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:21.791806+00:00", "trade", 6.0799, 300.0]
["2026-09-18T16:48:22.075748+00:00", "trade", 6.079, 30.0]
["2026-09-18T16:48:23.006826+00:00", "trade", 6.08, 12.0]
["2026-09-18T16:48:24.792942+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:48:25.721765+00:00", "trade", 6.0692, 100.0]
["2026-09-18T16:48:28.288989+00:00", "trade", 6.0707, 5.0]
["2026-09-18T16:48:29.579278+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:48:29.711344+00:00", "trade", 6.07, 25.0]
["2026-09-18T16:48:30.002168+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:32.429148+00:00", "trade", 6.0723, 1.0]
["2026-09-18T16:48:33.243154+00:00", "trade", 6.0723, 1.0]
["2026-09-18T16:48:34.064149+00:00", "trade", 6.075, 3.0]
["2026-09-18T16:48:34.136080+00:00", "trade", 6.075, 37.0]
["2026-09-18T16:48:34.214522+00:00", "trade", 6.075, 10.0]
["2026-09-18T16:48:35.593147+00:00", "trade", 6.0723, 1.0]
["2026-09-18T16:48:37.075092+00:00", "trade", 6.075, 20.0]
["2026-09-18T16:48:37.790463+00:00", "trade", 6.08, 25.0]
["2026-09-18T16:48:40.171679+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:48:41.172796+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:48:41.861000+00:00", "trade", 6.0708, 100.0]
["2026-09-18T16:48:42.458679+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:43.461431+00:00", "trade", 6.0694, 100.0]
["2026-09-18T16:48:43.585299+00:00", "trade", 6.0767, 9.0]
["2026-09-18T16:48:43.588092+00:00", "trade", 6.075, 73.0]
["2026-09-18T16:48:43.589653+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:48:43.608484+00:00", "trade", 6.0767, 1.0]
["2026-09-18T16:48:44.218250+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:44.218260+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:44.538696+00:00", "trade", 6.0754, 2000.0]
["2026-09-18T16:48:44.540648+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:45.421701+00:00", "trade", 6.0695, 83.0]
["2026-09-18T16:48:45.557050+00:00", "trade", 6.0768, 1.0]
["2026-09-18T16:48:46.058862+00:00", "trade", 6.07, 90.0]
["2026-09-18T16:48:48.806131+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:48:50.316268+00:00", "trade", 6.0709, 3.0]
["2026-09-18T16:48:50.463667+00:00", "trade", 6.0771, 200.0]
["2026-09-18T16:48:50.814893+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:52.077737+00:00", "trade", 6.0753, 8.0]
["2026-09-18T16:48:52.426818+00:00", "trade", 6.08, 194.0]
["2026-09-18T16:48:53.350173+00:00", "trade", 6.0786, 60.0]
["2026-09-18T16:48:53.930432+00:00", "trade", 6.0782, 100.0]
["2026-09-18T16:48:54.364516+00:00", "trade", 6.0786, 4.0]
["2026-09-18T16:48:55.365661+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:48:56.554625+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:57.356084+00:00", "trade", 6.0764, 98.0]
["2026-09-18T16:48:57.791711+00:00", "trade", 6.07, 42.0]
["2026-09-18T16:48:57.791711+00:00", "trade", 6.07, 400.0]
["2026-09-18T16:48:57.791797+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:57.791812+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:57.791822+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:57.791837+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:57.792794+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:57.792804+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:57.794315+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:48:57.869148+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:48:57.869963+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:57.880762+00:00", "trade", 6.07, 42.0]
["2026-09-18T16:48:57.880874+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:57.935796+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:48:58.318281+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:58.784944+00:00", "trade", 6.075, 19.0]
["2026-09-18T16:48:58.825273+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:58.922296+00:00", "trade", 6.075, 10.0]
["2026-09-18T16:48:59.327680+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:59.327876+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:59.336133+00:00", "trade", 6.071, 100.0]
["2026-09-18T16:48:59.537966+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:59.777296+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:48:59.777722+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:00.002207+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:00.006442+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:00.006888+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:01.157463+00:00", "trade", 6.0786, 11.0]
["2026-09-18T16:49:01.231129+00:00", "trade", 6.0764, 20.0]
["2026-09-18T16:49:04.098652+00:00", "trade", 6.075, 5.0]
["2026-09-18T16:49:05.171114+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:49:05.460654+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:05.461892+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:05.579379+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:49:06.277555+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:06.277560+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:07.499996+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:07.500848+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:08.817504+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:49:08.818316+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:08.913488+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:09.870522+00:00", "trade", 6.0698, 100.0]
["2026-09-18T16:49:10.525889+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:10.525969+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:10.622734+00:00", "trade", 6.0781, 100.0]
["2026-09-18T16:49:12.481131+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:12.481993+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:12.582367+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:13.066105+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:49:14.627008+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:17.086351+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:17.086399+00:00", "trade", 6.07, 90.0]
["2026-09-18T16:49:17.087539+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:49:17.273950+00:00", "trade", 6.075, 176.0]
["2026-09-18T16:49:17.468230+00:00", "trade", 6.075, 16.0]
["2026-09-18T16:49:17.869064+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:49:17.933288+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:18.847472+00:00", "trade", 6.075, 924.0]
["2026-09-18T16:49:18.848001+00:00", "trade", 6.075, 1100.0]
["2026-09-18T16:49:19.093802+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:19.093862+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:19.245338+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:19.630305+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:19.748105+00:00", "trade", 6.0701, 90.0]
["2026-09-18T16:49:19.872883+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:19.872948+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:20.517589+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:20.517654+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:20.634773+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:20.635339+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:21.636153+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:21.636574+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:22.079733+00:00", "trade", 6.0745, 12.0]
["2026-09-18T16:49:22.182758+00:00", "trade", 6.07, 90.0]
["2026-09-18T16:49:22.794612+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:22.888616+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:23.348322+00:00", "trade", 6.0713, 5.0]
["2026-09-18T16:49:24.215953+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:24.500937+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:25.015939+00:00", "trade", 6.0736, 90.0]
["2026-09-18T16:49:25.183895+00:00", "trade", 6.075, 3.0]
["2026-09-18T16:49:27.331659+00:00", "trade", 6.075, 222.0]
["2026-09-18T16:49:27.549179+00:00", "trade", 6.075, 34.0]
["2026-09-18T16:49:28.577392+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:29.170782+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:49:29.771021+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:49:30.002236+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:31.036820+00:00", "trade", 6.08, 20.0]
["2026-09-18T16:49:31.144816+00:00", "trade", 6.075, 62.0]
["2026-09-18T16:49:32.171929+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:32.172350+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:32.426701+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:32.596114+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:32.716967+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:33.177840+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:33.185357+00:00", "trade", 6.0701, 90.0]
["2026-09-18T16:49:33.186542+00:00", "trade", 6.0701, 74.0]
["2026-09-18T16:49:33.714750+00:00", "trade", 6.075, 8.0]
["2026-09-18T16:49:34.706389+00:00", "trade", 6.075, 16.0]
["2026-09-18T16:49:36.462328+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:36.462749+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:36.734062+00:00", "trade", 6.0736, 90.0]
["2026-09-18T16:49:36.800634+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:37.157459+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:37.158436+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:39.542051+00:00", "trade", 6.075, 8.0]
["2026-09-18T16:49:39.578781+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:49:39.986989+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:40.283475+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:40.519793+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:40.519858+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:41.039446+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:42.765477+00:00", "trade", 6.07, 90.0]
["2026-09-18T16:49:43.947979+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:43.948049+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:44.001536+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:44.090400+00:00", "trade", 6.0764, 1.0]
["2026-09-18T16:49:44.989885+00:00", "trade", 6.07, 90.0]
["2026-09-18T16:49:45.961435+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:45.962587+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:46.524596+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:46.525363+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:47.428740+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:47.428815+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:48.717597+00:00", "trade", 6.075, 8.0]
["2026-09-18T16:49:52.081737+00:00", "trade", 6.0732, 4.0]
["2026-09-18T16:49:52.905555+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:52.905640+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:52.909259+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:52.972289+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:52.972359+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:52.994542+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:52.994592+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:53.696675+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:53.696745+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:53.697256+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:53.715840+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:53.719830+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:54.047131+00:00", "trade", 6.0723, 660.0]
["2026-09-18T16:49:54.122619+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:54.123025+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:54.246094+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:49:54.337536+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:54.840216+00:00", "trade", 6.08, 90.0]
["2026-09-18T16:49:56.121984+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:49:56.301150+00:00", "trade", 6.0701, 200.0]
["2026-09-18T16:49:56.339561+00:00", "trade", 6.075, 99.0]
["2026-09-18T16:49:56.787069+00:00", "trade", 6.0768, 81.0]
["2026-09-18T16:49:57.817416+00:00", "trade", 6.075, 1000.0]
["2026-09-18T16:49:58.390365+00:00", "trade", 6.0715, 5.0]
["2026-09-18T16:49:58.390971+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:49:58.489902+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:49:58.608775+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:49:59.950249+00:00", "trade", 6.0764, 1.0]
["2026-09-18T16:50:00.002259+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:00.070307+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:50:00.139204+00:00", "trade", 6.0764, 1.0]
["2026-09-18T16:50:00.176098+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:00.329537+00:00", "trade", 6.0764, 16.0]
["2026-09-18T16:50:00.329901+00:00", "trade", 6.0764, 1.0]
["2026-09-18T16:50:01.237356+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:01.427013+00:00", "trade", 6.0727, 82.0]
["2026-09-18T16:50:03.254204+00:00", "trade", 6.08, 5.0]
["2026-09-18T16:50:03.254205+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:03.254285+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:03.254305+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:03.254791+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:03.254794+00:00", "trade", 6.08, 12.0]
["2026-09-18T16:50:03.255418+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:03.385368+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:04.923558+00:00", "trade", 6.08, 10.0]
["2026-09-18T16:50:06.867473+00:00", "trade", 6.0723, 902.0]
["2026-09-18T16:50:06.868637+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:50:06.921999+00:00", "trade", 6.075, 800.0]
["2026-09-18T16:50:06.923009+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:50:07.010368+00:00", "trade", 6.08, 5.0]
["2026-09-18T16:50:07.010432+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:07.017529+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:07.076941+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:07.114004+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:08.001593+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:08.002495+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:08.002562+00:00", "trade", 6.08, 90.0]
["2026-09-18T16:50:08.002884+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:50:08.002906+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:08.003864+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:08.003934+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:08.397291+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:08.397832+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:08.397892+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:09.482145+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:09.482501+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:09.483728+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:09.483799+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:10.348137+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:10.348438+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:10.348744+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:10.349621+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:10.349686+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:11.003693+00:00", "trade", 6.075, 3.0]
["2026-09-18T16:50:11.258862+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:11.611534+00:00", "trade", 6.075, 10.0]
["2026-09-18T16:50:13.408196+00:00", "trade", 6.0799, 1.0]
["2026-09-18T16:50:13.637678+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:13.835519+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:13.919291+00:00", "trade", 6.075, 25.0]
["2026-09-18T16:50:14.942319+00:00", "trade", 6.075, 63.0]
["2026-09-18T16:50:16.245816+00:00", "trade", 6.0797, 5.0]
["2026-09-18T16:50:16.904700+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:16.904815+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:16.916633+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:16.916689+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:50:16.967665+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:17.116189+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:17.286113+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:17.286184+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:17.912121+00:00", "trade", 6.08, 5.0]
["2026-09-18T16:50:18.047452+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:18.107169+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:18.107229+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:18.635148+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:50:18.745974+00:00", "trade", 6.0765, 1.0]
["2026-09-18T16:50:18.860162+00:00", "trade", 6.0716, 23.0]
["2026-09-18T16:50:19.410581+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:50:20.542342+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:50:20.575177+00:00", "trade", 6.075, 34.0]
["2026-09-18T16:50:20.872270+00:00", "trade", 6.075, 15.0]
["2026-09-18T16:50:21.070067+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:21.070117+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:21.221197+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:22.083735+00:00", "trade", 6.0743, 15.0]
["2026-09-18T16:50:22.919432+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:23.558709+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:23.558870+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:23.558935+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:23.561757+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:25.354175+00:00", "trade", 6.0736, 1.0]
["2026-09-18T16:50:28.469677+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:29.299468+00:00", "trade", 6.08, 24.0]
["2026-09-18T16:50:29.299950+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:29.299950+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:29.299955+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:29.300311+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:29.300431+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:29.661862+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:29.662629+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:29.663591+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:30.002288+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:31.701487+00:00", "trade", 6.0719, 5.0]
["2026-09-18T16:50:32.437677+00:00", "trade", 6.0744, 1.0]
["2026-09-18T16:50:34.235516+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:34.708548+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:34.797099+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:35.197245+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:50:35.508829+00:00", "trade", 6.0799, 498.0]
["2026-09-18T16:50:35.579582+00:00", "trade", 6.075, 1000.0]
["2026-09-18T16:50:35.729368+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:50:36.476719+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:36.480363+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:36.555818+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:36.555893+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:36.639547+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:36.641384+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:50:36.642469+00:00", "trade", 6.07, 4.0]
["2026-09-18T16:50:37.146226+00:00", "trade", 6.0779, 500.0]
["2026-09-18T16:50:38.147350+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:50:38.523838+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:50:38.647014+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:50:38.647390+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:50:39.325906+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:40.207275+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:40.207351+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:40.211861+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:40.254691+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:50:40.374990+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:41.240030+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:41.310769+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:41.310834+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:41.399906+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:41.399956+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:42.642150+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:42.642210+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:43.656291+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:46.758270+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:46.758275+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:46.758290+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:47.627383+00:00", "trade", 6.075, 150.0]
["2026-09-18T16:50:48.318333+00:00", "trade", 6.0786, 5.0]
["2026-09-18T16:50:48.852462+00:00", "trade", 6.0799, 1.0]
["2026-09-18T16:50:49.668904+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:50:49.686700+00:00", "trade", 6.075, 5.0]
["2026-09-18T16:50:50.207716+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:50.207748+00:00", "trade", 6.08, 12.0]
["2026-09-18T16:50:50.207808+00:00", "trade", 6.08, 88.0]
["2026-09-18T16:50:50.219098+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:50.219148+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:50.288323+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:50.299535+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:50.467024+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:50.512211+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:50.522621+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:50.660379+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:50.660384+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:50.895459+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:50.895529+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:51.039638+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:51.039698+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:51.039763+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:52.067852+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:52.068218+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:52.068229+00:00", "trade", 6.08, 5.0]
["2026-09-18T16:50:52.085736+00:00", "trade", 6.0769, 7.0]
["2026-09-18T16:50:52.179327+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:54.621830+00:00", "trade", 6.0714, 10.0]
["2026-09-18T16:50:54.736288+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:54.736298+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:54.736383+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:54.742197+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:54.742212+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:55.366978+00:00", "trade", 6.0746, 1.0]
["2026-09-18T16:50:55.367777+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:55.367892+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:55.395488+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:55.499716+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:56.903455+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:57.457916+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:57.472470+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:57.630993+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:58.577262+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:58.577267+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:50:59.963189+00:00", "trade", 6.0709, 100.0]
["2026-09-18T16:51:00.002321+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:01.465336+00:00", "trade", 6.07, 2.0]
["2026-09-18T16:51:02.204461+00:00", "trade", 6.0727, 100.0]
["2026-09-18T16:51:05.003119+00:00", "trade", 6.08, 5.0]
["2026-09-18T16:51:05.386100+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:05.396776+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:06.200821+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:06.200826+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:06.201016+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:06.201182+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:06.201194+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:06.343350+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:08.738304+00:00", "trade", 6.0728, 5.0]
["2026-09-18T16:51:08.838286+00:00", "trade", 6.0714, 10.0]
["2026-09-18T16:51:08.895224+00:00", "trade", 6.075, 48.0]
["2026-09-18T16:51:09.124485+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:09.162190+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:09.162250+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:09.917699+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:10.328901+00:00", "trade", 6.08, 17.0]
["2026-09-18T16:51:11.067337+00:00", "trade", 6.075, 114.0]
["2026-09-18T16:51:11.067413+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:11.781368+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:11.781739+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:11.782441+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:11.782852+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:12.852247+00:00", "trade", 6.0799, 100.0]
["2026-09-18T16:51:12.883619+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:13.578369+00:00", "trade", 6.08, 35.0]
["2026-09-18T16:51:14.961388+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:15.546396+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:16.466834+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:18.059778+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:51:18.127015+00:00", "trade", 6.075, 3.0]
["2026-09-18T16:51:18.838300+00:00", "trade", 6.0707, 1644.0]
["2026-09-18T16:51:18.838661+00:00", "trade", 6.0707, 1.0]
["2026-09-18T16:51:19.696356+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:20.232950+00:00", "trade", 6.0777, 1.0]
["2026-09-18T16:51:20.438751+00:00", "trade", 6.0701, 5.0]
["2026-09-18T16:51:21.219227+00:00", "trade", 6.075, 5.0]
["2026-09-18T16:51:21.219236+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:51:21.219374+00:00", "trade", 6.075, 295.0]
["2026-09-18T16:51:21.219444+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:21.515976+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:21.644622+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:21.660486+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:51:21.717872+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:21.933285+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:21.971760+00:00", "trade", 6.08, 5.0]
["2026-09-18T16:51:22.041710+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:51:22.087738+00:00", "trade", 6.0726, 7.0]
["2026-09-18T16:51:24.171531+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:24.171897+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:24.174729+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:24.174787+00:00", "trade", 6.08, 300.0]
["2026-09-18T16:51:24.777245+00:00", "trade", 6.0752, 14.0]
["2026-09-18T16:51:25.570733+00:00", "trade", 6.08, 10.0]
["2026-09-18T16:51:25.910431+00:00", "trade", 6.0714, 15.0]
["2026-09-18T16:51:26.015312+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:51:26.525328+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:26.525396+00:00", "trade", 6.08, 11.0]
["2026-09-18T16:51:26.525400+00:00", "trade", 6.08, 10.0]
["2026-09-18T16:51:26.525403+00:00", "trade", 6.08, 301.0]
["2026-09-18T16:51:26.525403+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:26.525405+00:00", "trade", 6.08, 10.0]
["2026-09-18T16:51:26.525408+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:51:26.525411+00:00", "trade", 6.08, 800.0]
["2026-09-18T16:51:26.525414+00:00", "trade", 6.08, 20.0]
["2026-09-18T16:51:26.525417+00:00", "trade", 6.08, 20.0]
["2026-09-18T16:51:26.525418+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:26.525420+00:00", "trade", 6.08, 32.0]
["2026-09-18T16:51:26.525425+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:51:26.525425+00:00", "trade", 6.08, 3.0]
["2026-09-18T16:51:26.525430+00:00", "trade", 6.08, 1100.0]
["2026-09-18T16:51:26.525430+00:00", "trade", 6.08, 9.0]
["2026-09-18T16:51:26.525430+00:00", "trade", 6.08, 8.0]
["2026-09-18T16:51:26.525436+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:26.525436+00:00", "trade", 6.08, 7.0]
["2026-09-18T16:51:26.525438+00:00", "trade", 6.08, 230.0]
["2026-09-18T16:51:26.525442+00:00", "trade", 6.08, 2100.0]
["2026-09-18T16:51:26.525442+00:00", "trade", 6.08, 500.0]
["2026-09-18T16:51:26.525444+00:00", "trade", 6.08, 400.0]
["2026-09-18T16:51:26.525444+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:26.525448+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:26.525448+00:00", "trade", 6.08, 20.0]
["2026-09-18T16:51:26.525458+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:26.525513+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:26.525514+00:00", "trade", 6.08, 20.0]
["2026-09-18T16:51:26.525516+00:00", "trade", 6.08, 6.0]
["2026-09-18T16:51:26.525520+00:00", "trade", 6.08, 5.0]
["2026-09-18T16:51:26.525520+00:00", "trade", 6.08, 75.0]
["2026-09-18T16:51:26.525553+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:26.525734+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:26.525734+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:26.525862+00:00", "trade", 6.08, 125.0]
["2026-09-18T16:51:26.525871+00:00", "trade", 6.08, 600.0]
["2026-09-18T16:51:26.525871+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:51:26.525883+00:00", "trade", 6.08, 300.0]
["2026-09-18T16:51:26.525883+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:26.525894+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:26.525931+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:51:26.526019+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:26.526052+00:00", "trade", 6.08, 500.0]
["2026-09-18T16:51:26.526075+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:26.526080+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:26.526110+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:26.526115+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:51:26.526115+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:26.526124+00:00", "trade", 6.08, 300.0]
["2026-09-18T16:51:26.526157+00:00", "trade", 6.08, 25.0]
["2026-09-18T16:51:26.526190+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:26.526270+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.526470+00:00", "trade", 6.08, 23.0]
["2026-09-18T16:51:26.526531+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.526576+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.526576+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.526601+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.526626+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.526666+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.526731+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.526867+00:00", "trade", 6.09, 10.0]
["2026-09-18T16:51:26.527167+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:51:26.527188+00:00", "trade", 6.085, 4.0]
["2026-09-18T16:51:26.527754+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.527889+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.528668+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:51:26.528728+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:51:26.529793+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.529974+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.531498+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:51:26.532746+00:00", "trade", 6.085, 4.0]
["2026-09-18T16:51:26.532806+00:00", "trade", 6.085, 1.0]
["2026-09-18T16:51:26.533735+00:00", "trade", 6.085, 2.0]
["2026-09-18T16:51:26.534899+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:51:26.536113+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.536351+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:51:26.546684+00:00", "trade", 6.085, 400.0]
["2026-09-18T16:51:26.546852+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:51:26.558706+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:51:26.560817+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:51:26.566867+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.567526+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:51:26.569866+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:51:26.625587+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.625637+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.635470+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.636306+00:00", "trade", 6.085, 4.0]
["2026-09-18T16:51:26.637386+00:00", "trade", 6.08, 2.0]
["2026-09-18T16:51:26.642793+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.748033+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:26.771186+00:00", "trade", 6.085, 48.0]
["2026-09-18T16:51:27.018496+00:00", "trade", 6.082, 300.0]
["2026-09-18T16:51:27.283430+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:51:27.283439+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:27.394062+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:27.394117+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:27.394132+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:27.394403+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:27.462986+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:27.463046+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:27.486021+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:27.486079+00:00", "trade", 6.0803, 28.0]
["2026-09-18T16:51:27.509520+00:00", "trade", 6.0803, 1.0]
["2026-09-18T16:51:27.514063+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:27.688348+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:27.893687+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:27.893742+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:27.893802+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:27.901536+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:27.914086+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:28.094395+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:28.094450+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:28.094500+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:28.097909+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:28.097924+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:28.097926+00:00", "trade", 6.08, 2.0]
["2026-09-18T16:51:28.107015+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:28.107070+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:28.122497+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:28.325300+00:00", "trade", 6.08, 42.0]
["2026-09-18T16:51:28.768301+00:00", "trade", 6.0864, 5.0]
["2026-09-18T16:51:28.873145+00:00", "trade", 6.085, 500.0]
["2026-09-18T16:51:28.877394+00:00", "trade", 6.085, 6.0]
["2026-09-18T16:51:29.119121+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:29.119156+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:29.119216+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:29.119256+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:29.119291+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:29.119337+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:29.119377+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:29.120174+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:29.797496+00:00", "trade", 6.0864, 1.0]
["2026-09-18T16:51:29.933101+00:00", "trade", 6.085, 20.0]
["2026-09-18T16:51:30.002335+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:30.081213+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:30.081333+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:30.107671+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:30.115474+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:30.329980+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:30.729888+00:00", "trade", 6.0744, 200.0]
["2026-09-18T16:51:30.934306+00:00", "trade", 6.085, 2.0]
["2026-09-18T16:51:31.143484+00:00", "trade", 6.0828, 100.0]
["2026-09-18T16:51:31.180704+00:00", "trade", 6.0813, 20.0]
["2026-09-18T16:51:34.179865+00:00", "trade", 6.09, 5.0]
["2026-09-18T16:51:34.415888+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:34.415893+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:34.574335+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:34.574345+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:34.918508+00:00", "trade", 6.08, 2500.0]
["2026-09-18T16:51:34.946330+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:34.962986+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:36.283667+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:36.283732+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:36.362038+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:36.362104+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:36.555354+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:36.582108+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:37.755638+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:37.755703+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:38.043133+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:39.107435+00:00", "trade", 6.085, 100.0]
["2026-09-18T16:51:39.134024+00:00", "trade", 6.085, 10.0]
["2026-09-18T16:51:39.917065+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:40.122007+00:00", "trade", 6.0726, 500.0]
["2026-09-18T16:51:40.402009+00:00", "trade", 6.085, 7.0]
["2026-09-18T16:51:40.701455+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:40.701520+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:40.701580+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:43.469298+00:00", "trade", 6.0899, 13.0]
["2026-09-18T16:51:43.773000+00:00", "trade", 6.0744, 5.0]
["2026-09-18T16:51:45.065698+00:00", "trade", 6.0864, 5.0]
["2026-09-18T16:51:46.198123+00:00", "trade", 6.085, 20.0]
["2026-09-18T16:51:46.822354+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.822410+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.822415+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.822465+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.822687+00:00", "trade", 6.08, 55.0]
["2026-09-18T16:51:46.822690+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.822693+00:00", "trade", 6.08, 400.0]
["2026-09-18T16:51:46.822693+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:51:46.822696+00:00", "trade", 6.08, 22.0]
["2026-09-18T16:51:46.822704+00:00", "trade", 6.08, 20.0]
["2026-09-18T16:51:46.822704+00:00", "trade", 6.08, 8.0]
["2026-09-18T16:51:46.822704+00:00", "trade", 6.08, 15.0]
["2026-09-18T16:51:46.822707+00:00", "trade", 6.08, 600.0]
["2026-09-18T16:51:46.822707+00:00", "trade", 6.08, 800.0]
["2026-09-18T16:51:46.822711+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:46.822711+00:00", "trade", 6.08, 4.0]
["2026-09-18T16:51:46.822717+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:46.822717+00:00", "trade", 6.08, 230.0]
["2026-09-18T16:51:46.822720+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.822723+00:00", "trade", 6.08, 500.0]
["2026-09-18T16:51:46.822723+00:00", "trade", 6.08, 66.0]
["2026-09-18T16:51:46.822726+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:46.822745+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.822765+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.822790+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.822846+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.823236+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.823240+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:46.823246+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.823267+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.823268+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:46.823337+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:46.823442+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.823457+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.823457+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.824037+00:00", "trade", 6.0807, 50.0]
["2026-09-18T16:51:46.824154+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.826905+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.832699+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.837293+00:00", "trade", 6.08, 400.0]
["2026-09-18T16:51:46.839059+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.869990+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:51:46.870063+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.870489+00:00", "trade", 6.08, 10.0]
["2026-09-18T16:51:46.870489+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.870519+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.870529+00:00", "quote", 6.08, 6.09]
["2026-09-18T16:51:46.870589+00:00", "trade", 6.08, 500.0]
["2026-09-18T16:51:46.870589+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:46.870594+00:00", "trade", 6.08, 400.0]
["2026-09-18T16:51:46.870594+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:46.870598+00:00", "trade", 6.08, 230.0]
["2026-09-18T16:51:46.870600+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:46.870600+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:46.870604+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:46.870604+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:46.870606+00:00", "trade", 6.08, 10.0]
["2026-09-18T16:51:46.870609+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:51:46.870613+00:00", "trade", 6.08, 25.0]
["2026-09-18T16:51:46.870615+00:00", "trade", 6.08, 27.0]
["2026-09-18T16:51:46.870619+00:00", "trade", 6.08, 10.0]
["2026-09-18T16:51:46.870624+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:46.870880+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:46.870920+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:46.870935+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:46.870952+00:00", "trade", 6.08, 10.0]
["2026-09-18T16:51:46.871120+00:00", "quote", 6.08, 6.08]
["2026-09-18T16:51:46.871121+00:00", "trade", 6.08, 500.0]
["2026-09-18T16:51:46.871154+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:46.871797+00:00", "trade", 6.08, 340.0]
["2026-09-18T16:51:46.871797+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:46.871803+00:00", "trade", 6.08, 5.0]
["2026-09-18T16:51:46.871852+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:46.871887+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:46.871927+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:46.871937+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:46.872158+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:46.872690+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:51:46.872880+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:46.875671+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:46.875731+00:00", "trade", 6.08, 340.0]
["2026-09-18T16:51:46.902169+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:46.916183+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:46.916654+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:46.941433+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:46.941500+00:00", "trade", 6.075, 261.0]
["2026-09-18T16:51:46.941554+00:00", "trade", 6.075, 1100.0]
["2026-09-18T16:51:46.951902+00:00", "trade", 6.075, 800.0]
["2026-09-18T16:51:46.951965+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:51:46.980281+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:47.201573+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:48.423277+00:00", "trade", 6.08, 6.0]
["2026-09-18T16:51:48.423293+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:48.423303+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:48.907328+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:51:49.137436+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:51:49.145974+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:49.243336+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:50.088685+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:51.448849+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:52.838435+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:53.523456+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:53.930796+00:00", "trade", 6.0771, 164.0]
["2026-09-18T16:51:54.098695+00:00", "trade", 6.0797, 50.0]
["2026-09-18T16:51:55.034571+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:57.024580+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:57.025543+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:57.138648+00:00", "trade", 6.07, 3.0]
["2026-09-18T16:51:57.222442+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:57.229188+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:57.229239+00:00", "trade", 6.08, 4.0]
["2026-09-18T16:51:57.347906+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:57.351369+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:59.005394+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:59.019603+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:59.019668+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:59.019678+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:51:59.138541+00:00", "trade", 6.07, 2.0]
["2026-09-18T16:52:00.002368+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:01.294611+00:00", "trade", 6.0765, 1.0]
["2026-09-18T16:52:01.546596+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:52:01.729392+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:52:01.798852+00:00", "trade", 6.0786, 1001.0]
["2026-09-18T16:52:02.260447+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:02.864735+00:00", "trade", 6.0775, 200.0]
["2026-09-18T16:52:02.917919+00:00", "trade", 6.0769, 100.0]
["2026-09-18T16:52:03.264519+00:00", "trade", 6.075, 16.0]
["2026-09-18T16:52:05.523346+00:00", "trade", 6.08, 25.0]
["2026-09-18T16:52:05.976935+00:00", "trade", 6.0753, 10.0]
["2026-09-18T16:52:06.061658+00:00", "trade", 6.0734, 100.0]
["2026-09-18T16:52:06.869253+00:00", "trade", 6.0789, 1.0]
["2026-09-18T16:52:07.340812+00:00", "trade", 6.08, 8.0]
["2026-09-18T16:52:07.417256+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:07.417997+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:08.871783+00:00", "trade", 6.08, 94.0]
["2026-09-18T16:52:11.019400+00:00", "trade", 6.08, 500.0]
["2026-09-18T16:52:13.693199+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:13.693199+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:14.082527+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:16.825768+00:00", "trade", 6.0785, 31.0]
["2026-09-18T16:52:17.222073+00:00", "trade", 6.0735, 84.0]
["2026-09-18T16:52:17.807099+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:18.195380+00:00", "trade", 6.075, 280.0]
["2026-09-18T16:52:18.251211+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:18.384399+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:18.698163+00:00", "trade", 6.075, 32.0]
["2026-09-18T16:52:18.698241+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:18.833308+00:00", "trade", 6.0753, 5.0]
["2026-09-18T16:52:18.935621+00:00", "trade", 6.075, 300.0]
["2026-09-18T16:52:19.959987+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:21.675663+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:21.697691+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:21.922917+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:21.936605+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:22.071105+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:22.081916+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:23.522332+00:00", "trade", 6.0778, 79.0]
["2026-09-18T16:52:24.523311+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:52:25.853698+00:00", "trade", 6.078, 57.0]
["2026-09-18T16:52:25.993643+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:26.854786+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:52:28.210045+00:00", "trade", 6.0777, 100.0]
["2026-09-18T16:52:29.491914+00:00", "trade", 6.075, 20.0]
["2026-09-18T16:52:29.839485+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:52:30.002397+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:30.150330+00:00", "trade", 6.0783, 283.0]
["2026-09-18T16:52:31.731352+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:52:33.031116+00:00", "trade", 6.075, 4114.0]
["2026-09-18T16:52:33.036268+00:00", "trade", 6.0777, 1.0]
["2026-09-18T16:52:33.038746+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:52:35.033406+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:37.883568+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:52:38.672617+00:00", "trade", 6.075, 20.0]
["2026-09-18T16:52:40.172076+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:40.913799+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:52:40.919827+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:42.270664+00:00", "trade", 6.0776, 100.0]
["2026-09-18T16:52:43.446257+00:00", "trade", 6.0777, 8.0]
["2026-09-18T16:52:43.639004+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:45.381417+00:00", "trade", 6.08, 10.0]
["2026-09-18T16:52:46.827748+00:00", "trade", 6.0753, 17.0]
["2026-09-18T16:52:50.467058+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:53.016535+00:00", "trade", 6.08, 25.0]
["2026-09-18T16:52:53.032000+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:52:53.185140+00:00", "trade", 6.0776, 50.0]
["2026-09-18T16:52:54.145872+00:00", "trade", 6.0799, 100.0]
["2026-09-18T16:52:55.291667+00:00", "trade", 6.0777, 4.0]
["2026-09-18T16:52:55.919003+00:00", "trade", 6.0778, 5.0]
["2026-09-18T16:52:55.939686+00:00", "trade", 6.08, 24.0]
["2026-09-18T16:52:55.940169+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:55.940525+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:55.946465+00:00", "trade", 6.08, 300.0]
["2026-09-18T16:52:55.946492+00:00", "trade", 6.08, 4.0]
["2026-09-18T16:52:55.946537+00:00", "trade", 6.08, 400.0]
["2026-09-18T16:52:55.946537+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:52:55.946543+00:00", "trade", 6.08, 230.0]
["2026-09-18T16:52:55.946546+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:52:55.946546+00:00", "trade", 6.08, 200.0]
["2026-09-18T16:52:55.946549+00:00", "trade", 6.08, 465.0]
["2026-09-18T16:52:55.946550+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:55.946865+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:55.946875+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:55.946875+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:55.946913+00:00", "trade", 6.08, 35.0]
["2026-09-18T16:52:55.946931+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:55.947021+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:52:55.947021+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:52:55.947024+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:52:55.947026+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:55.947027+00:00", "trade", 6.08, 664.0]
["2026-09-18T16:52:55.947843+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:55.947908+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:55.949156+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:56.325833+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:56.873513+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:56.873578+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:56.946552+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:56.946607+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:56.948157+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:52:57.112101+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:57.112161+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:57.180554+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:57.460877+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:57.948240+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:52:57.948338+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:57.948904+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:58.077681+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:58.077736+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:58.308474+00:00", "trade", 6.08, 8.0]
["2026-09-18T16:52:58.358438+00:00", "trade", 6.0796, 100.0]
["2026-09-18T16:52:58.812946+00:00", "trade", 6.08, 2500.0]
["2026-09-18T16:52:59.213865+00:00", "trade", 6.0796, 4450.0]
["2026-09-18T16:52:59.325163+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:59.325167+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:59.354387+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:59.354397+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:52:59.409219+00:00", "trade", 6.0771, 10.0]
["2026-09-18T16:52:59.666055+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:00.002426+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:01.436092+00:00", "trade", 6.0782, 200.0]
["2026-09-18T16:53:02.170620+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:02.232949+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:02.765029+00:00", "trade", 6.0781, 100.0]
["2026-09-18T16:53:03.160188+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:03.160719+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:07.984248+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:07.984263+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:07.984263+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:07.984293+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:07.984298+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:07.984337+00:00", "trade", 6.08, 600.0]
["2026-09-18T16:53:07.984337+00:00", "trade", 6.08, 500.0]
["2026-09-18T16:53:07.984344+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:07.984418+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:07.991523+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:53:08.094055+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:08.750594+00:00", "trade", 6.0789, 20.0]
["2026-09-18T16:53:09.641135+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:10.141597+00:00", "trade", 6.075, 144.0]
["2026-09-18T16:53:10.173909+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:53:10.446743+00:00", "trade", 6.0743, 300.0]
["2026-09-18T16:53:10.844195+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:10.861156+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:11.452963+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:53:11.835973+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:11.980669+00:00", "trade", 6.0765, 20.0]
["2026-09-18T16:53:12.289177+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:12.422309+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:12.422660+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:12.423141+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:12.425081+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:12.425246+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:12.425813+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:12.429377+00:00", "trade", 6.075, 3.0]
["2026-09-18T16:53:12.451985+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:53:13.555478+00:00", "trade", 6.0786, 3.0]
["2026-09-18T16:53:13.958955+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:14.238465+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:14.670811+00:00", "trade", 6.0781, 100.0]
["2026-09-18T16:53:15.094404+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:16.182456+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:16.405382+00:00", "trade", 6.075, 40.0]
["2026-09-18T16:53:16.405657+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:16.506714+00:00", "trade", 6.075, 10.0]
["2026-09-18T16:53:16.829735+00:00", "trade", 6.0797, 35.0]
["2026-09-18T16:53:17.455185+00:00", "trade", 6.0765, 30.0]
["2026-09-18T16:53:17.830813+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:53:17.831081+00:00", "trade", 6.08, 20.0]
["2026-09-18T16:53:18.070959+00:00", "trade", 6.0789, 1.0]
["2026-09-18T16:53:19.202279+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:20.079002+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:25.071673+00:00", "trade", 6.0765, 5.0]
["2026-09-18T16:53:25.072846+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:53:25.241572+00:00", "trade", 6.0765, 10.0]
["2026-09-18T16:53:25.609721+00:00", "trade", 6.08, 30.0]
["2026-09-18T16:53:26.925989+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:53:27.084590+00:00", "trade", 6.075, 300.0]
["2026-09-18T16:53:27.085431+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:28.170796+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:28.747901+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:29.652199+00:00", "trade", 6.0765, 30.0]
["2026-09-18T16:53:30.002484+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:30.549863+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:31.675785+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:53:31.955184+00:00", "trade", 6.0769, 10.0]
["2026-09-18T16:53:31.970663+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:32.041411+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:32.087721+00:00", "trade", 6.075, 21.0]
["2026-09-18T16:53:32.134423+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:32.266160+00:00", "trade", 6.08, 30.0]
["2026-09-18T16:53:33.120682+00:00", "trade", 6.075, 43.0]
["2026-09-18T16:53:33.134705+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:33.391940+00:00", "trade", 6.08, 7.0]
["2026-09-18T16:53:34.564746+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:34.564812+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:34.565258+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:34.578344+00:00", "trade", 6.075, 650.0]
["2026-09-18T16:53:34.628618+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:53:34.674516+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:53:34.824507+00:00", "trade", 6.0799, 30.0]
["2026-09-18T16:53:34.941594+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:34.942364+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:53:34.943317+00:00", "trade", 6.0778, 5.0]
["2026-09-18T16:53:35.031493+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:35.036148+00:00", "trade", 6.07, 12.0]
["2026-09-18T16:53:35.036149+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:35.036151+00:00", "trade", 6.07, 6.0]
["2026-09-18T16:53:35.036151+00:00", "trade", 6.07, 21.0]
["2026-09-18T16:53:35.036240+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:35.036260+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:35.036941+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:35.036948+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:53:35.087792+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:35.087863+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:35.087878+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:35.131993+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:35.180659+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:35.337828+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:35.456475+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:35.517095+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:35.770839+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:35.858147+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:36.174351+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:36.174421+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:36.949823+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:36.978411+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:36.978827+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:37.016902+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:37.016963+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:37.919733+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:38.020924+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:38.205624+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:38.290566+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:38.717156+00:00", "trade", 6.075, 110.0]
["2026-09-18T16:53:39.012240+00:00", "trade", 6.08, 4450.0]
["2026-09-18T16:53:39.012320+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:39.276896+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:39.506668+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:39.718357+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:40.050468+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:41.569787+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:41.640290+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:41.670608+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:53:41.887106+00:00", "trade", 6.08, 6.0]
["2026-09-18T16:53:43.888205+00:00", "trade", 6.07, 2.0]
["2026-09-18T16:53:45.011401+00:00", "trade", 6.08, 30.0]
["2026-09-18T16:53:46.831736+00:00", "trade", 6.0787, 19.0]
["2026-09-18T16:53:47.031948+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:47.202354+00:00", "trade", 6.0746, 100.0]
["2026-09-18T16:53:47.203151+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:47.300558+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:47.765325+00:00", "trade", 6.075, 310.0]
["2026-09-18T16:53:48.140922+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:53:48.355468+00:00", "trade", 6.075, 25.0]
["2026-09-18T16:53:48.671945+00:00", "trade", 6.0764, 30.0]
["2026-09-18T16:53:49.379414+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:49.379439+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:50.496150+00:00", "trade", 6.073, 1.0]
["2026-09-18T16:53:50.616160+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:50.720639+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:51.168766+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:53:51.169563+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:51.278327+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:53.198029+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:53:53.444021+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:58.580371+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:53:59.580763+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:00.002483+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:00.836835+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:00.837051+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:00.837101+00:00", "trade", 6.07, 30.0]
["2026-09-18T16:54:00.837110+00:00", "trade", 6.075, 30.0]
["2026-09-18T16:54:00.837134+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:00.837164+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:54:00.837171+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:00.837285+00:00", "trade", 6.075, 520.0]
["2026-09-18T16:54:00.844128+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:01.162455+00:00", "trade", 6.075, 24.0]
["2026-09-18T16:54:02.918995+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:04.611371+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:04.824634+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:04.953104+00:00", "trade", 6.075, 12.0]
["2026-09-18T16:54:04.953160+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:05.091196+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:54:06.575451+00:00", "trade", 6.08, 30.0]
["2026-09-18T16:54:07.214701+00:00", "trade", 6.075, 40.0]
["2026-09-18T16:54:08.478158+00:00", "trade", 6.075, 7.0]
["2026-09-18T16:54:08.480452+00:00", "trade", 6.075, 56.0]
["2026-09-18T16:54:08.481526+00:00", "trade", 6.07, 56.0]
["2026-09-18T16:54:08.579686+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:09.957691+00:00", "trade", 6.0781, 5.0]
["2026-09-18T16:54:09.964078+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:54:10.051292+00:00", "trade", 6.075, 10.0]
["2026-09-18T16:54:10.318495+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:10.596878+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:10.989784+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:11.301732+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:12.906746+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:54:12.907547+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:12.985949+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:14.845341+00:00", "trade", 6.075, 3.0]
["2026-09-18T16:54:14.846505+00:00", "trade", 6.075, 3.0]
["2026-09-18T16:54:14.847882+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:54:16.833743+00:00", "trade", 6.0745, 5.0]
["2026-09-18T16:54:17.208920+00:00", "trade", 6.08, 3051.0]
["2026-09-18T16:54:17.217103+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:17.410829+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:18.035646+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:54:19.127508+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:19.127511+00:00", "trade", 6.075, 98.0]
["2026-09-18T16:54:19.127523+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:19.127593+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:19.127608+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:19.127608+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:19.127767+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:19.128085+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:19.128299+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:19.129276+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:19.347142+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:19.835088+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:20.096366+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:20.096436+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:20.297971+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:20.535341+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:21.172869+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:21.348265+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:54:21.666631+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:21.765241+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:21.865280+00:00", "trade", 6.075, 7.0]
["2026-09-18T16:54:21.950928+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:21.951800+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:22.270560+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:22.304069+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:23.467661+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:24.219573+00:00", "trade", 6.0765, 1.0]
["2026-09-18T16:54:24.656357+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:24.900609+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:28.703343+00:00", "trade", 6.075, 1000.0]
["2026-09-18T16:54:29.274686+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:54:29.493499+00:00", "trade", 6.0782, 1.0]
["2026-09-18T16:54:30.002512+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:30.103923+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:30.227397+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:32.104324+00:00", "trade", 6.075, 11.0]
["2026-09-18T16:54:32.105202+00:00", "trade", 6.08, 11.0]
["2026-09-18T16:54:32.105641+00:00", "trade", 6.08, 19.0]
["2026-09-18T16:54:32.798176+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:33.035842+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:33.100275+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:33.720904+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:33.720969+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:34.722119+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:35.104312+00:00", "trade", 6.0799, 176.0]
["2026-09-18T16:54:36.365393+00:00", "trade", 6.0764, 10.0]
["2026-09-18T16:54:36.677347+00:00", "trade", 6.0787, 4.0]
["2026-09-18T16:54:36.685896+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:36.986011+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:38.392672+00:00", "trade", 6.0786, 5.0]
["2026-09-18T16:54:38.885005+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:39.020497+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:39.667988+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:40.536412+00:00", "trade", 6.0762, 1000.0]
["2026-09-18T16:54:41.838892+00:00", "trade", 6.0786, 2.0]
["2026-09-18T16:54:42.537535+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:54:42.669324+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:42.669419+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:42.775882+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:43.591906+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:54:43.591926+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:43.595459+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:45.676251+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:46.684650+00:00", "trade", 6.075, 1000.0]
["2026-09-18T16:54:46.835736+00:00", "trade", 6.0774, 22.0]
["2026-09-18T16:54:47.705176+00:00", "trade", 6.0782, 2.0]
["2026-09-18T16:54:49.172731+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:49.186412+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:49.558874+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:49.998017+00:00", "trade", 6.0782, 6.0]
["2026-09-18T16:54:50.474355+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:50.670697+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:51.337435+00:00", "trade", 6.0785, 29.0]
["2026-09-18T16:54:52.685927+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:52.723352+00:00", "trade", 6.0782, 90.0]
["2026-09-18T16:54:52.725905+00:00", "trade", 6.075, 646.0]
["2026-09-18T16:54:52.762159+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:52.946704+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:53.587851+00:00", "trade", 6.075, 180.0]
["2026-09-18T16:54:54.189605+00:00", "trade", 6.0748, 600.0]
["2026-09-18T16:54:55.302409+00:00", "trade", 6.0736, 5.0]
["2026-09-18T16:54:55.841936+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:57.771103+00:00", "trade", 6.0786, 3.0]
["2026-09-18T16:54:57.961739+00:00", "trade", 6.075, 44.0]
["2026-09-18T16:54:58.177209+00:00", "trade", 6.08, 10.0]
["2026-09-18T16:54:58.664907+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:54:58.668112+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:58.777372+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:54:59.570984+00:00", "trade", 6.075, 3.0]
["2026-09-18T16:54:59.572159+00:00", "trade", 6.07, 2.0]
["2026-09-18T16:54:59.713958+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:00.002535+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:01.071029+00:00", "trade", 6.0778, 76.0]
["2026-09-18T16:55:01.071886+00:00", "trade", 6.0775, 44.0]
["2026-09-18T16:55:01.519789+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:01.852987+00:00", "trade", 6.0783, 100.0]
["2026-09-18T16:55:01.853565+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:01.853825+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:01.854492+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:01.854542+00:00", "trade", 6.07, 150.0]
["2026-09-18T16:55:01.854704+00:00", "trade", 6.07, 1000.0]
["2026-09-18T16:55:01.854712+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:01.854755+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:55:01.854797+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:01.854809+00:00", "trade", 6.07, 300.0]
["2026-09-18T16:55:01.854945+00:00", "trade", 6.07, 50.0]
["2026-09-18T16:55:01.855002+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:55:01.855116+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:55:01.855167+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:55:01.855209+00:00", "trade", 6.07, 40.0]
["2026-09-18T16:55:01.855315+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:55:01.855321+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:55:01.855330+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:55:01.855366+00:00", "trade", 6.07, 25.0]
["2026-09-18T16:55:01.855389+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:01.855394+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:01.855510+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:55:01.855516+00:00", "trade", 6.07, 10.0]
["2026-09-18T16:55:01.855820+00:00", "trade", 6.07, 30.0]
["2026-09-18T16:55:01.951808+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:04.017720+00:00", "trade", 6.075, 300.0]
["2026-09-18T16:55:04.021687+00:00", "trade", 6.075, 451.0]
["2026-09-18T16:55:05.800030+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:06.010321+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:06.010346+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:06.010447+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:55:07.219772+00:00", "trade", 6.0768, 2.0]
["2026-09-18T16:55:08.373023+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:09.478522+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:09.478578+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:55:10.720420+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:10.860188+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:12.367814+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:13.922178+00:00", "trade", 6.0782, 100.0]
["2026-09-18T16:55:15.127942+00:00", "trade", 6.08, 15.0]
["2026-09-18T16:55:15.994533+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:15.994583+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:16.382025+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:16.660769+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:16.837734+00:00", "trade", 6.0733, 14.0]
["2026-09-18T16:55:18.557272+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:18.667842+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:55:20.274575+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:55:20.948354+00:00", "trade", 6.075, 32.0]
["2026-09-18T16:55:21.820515+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:22.125171+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:23.629727+00:00", "trade", 6.075, 51.0]
["2026-09-18T16:55:23.629829+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:55:26.211046+00:00", "trade", 6.08, 1.0]
["2026-09-18T16:55:26.211070+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:55:26.605096+00:00", "trade", 6.0744, 20.0]
["2026-09-18T16:55:27.145293+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:27.753290+00:00", "trade", 6.0799, 50.0]
["2026-09-18T16:55:29.196392+00:00", "trade", 6.0797, 170.0]
["2026-09-18T16:55:30.002564+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:31.674020+00:00", "trade", 6.073, 183.0]
["2026-09-18T16:55:31.674381+00:00", "trade", 6.073, 1.0]
["2026-09-18T16:55:31.675112+00:00", "trade", 6.075, 17.0]
["2026-09-18T16:55:31.675178+00:00", "trade", 6.07, 2.0]
["2026-09-18T16:55:31.739120+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:33.052273+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:33.538383+00:00", "trade", 6.0799, 2150.0]
["2026-09-18T16:55:33.618112+00:00", "trade", 6.075, 106.0]
["2026-09-18T16:55:33.629163+00:00", "trade", 6.0756, 1.0]
["2026-09-18T16:55:33.654989+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:33.655049+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:33.655059+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:33.796912+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:34.006776+00:00", "trade", 6.0782, 5.0]
["2026-09-18T16:55:34.639509+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:35.031603+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:35.969551+00:00", "trade", 6.08, 5.0]
["2026-09-18T16:55:36.712607+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:36.712722+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:36.988229+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:37.799671+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:38.067630+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:39.031816+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:39.031881+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:39.031937+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:39.416508+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:39.416513+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:40.274346+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:40.274401+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:55:40.604472+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:41.018148+00:00", "trade", 6.0762, 1.0]
["2026-09-18T16:55:41.684737+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:55:43.108974+00:00", "trade", 6.0737, 26.0]
["2026-09-18T16:55:43.178288+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:44.356336+00:00", "trade", 6.08, 4.0]
["2026-09-18T16:55:44.690350+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:44.690355+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:46.647331+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:46.647336+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:46.655445+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:46.839741+00:00", "trade", 6.0786, 9.0]
["2026-09-18T16:55:47.509159+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:47.989819+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:55:47.990977+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:55:48.015732+00:00", "trade", 6.0763, 2.0]
["2026-09-18T16:55:50.561840+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:50.561895+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:50.948566+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:50.948572+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:51.669328+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:51.669371+00:00", "trade", 6.07, 12.0]
["2026-09-18T16:55:51.669383+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:52.754794+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:53.684453+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:53.684508+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:53.721286+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:53.721291+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:53.721306+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:53.721316+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:53.760564+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:53.857696+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:53.920564+00:00", "trade", 6.0764, 1.0]
["2026-09-18T16:55:53.920925+00:00", "trade", 6.0764, 1.0]
["2026-09-18T16:55:55.554122+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:55.554182+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:56.104834+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:57.654425+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:57.949547+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:58.829748+00:00", "trade", 6.0786, 10.0]
["2026-09-18T16:55:58.834076+00:00", "trade", 6.0765, 5.0]
["2026-09-18T16:55:59.231180+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:59.231546+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:59.255093+00:00", "trade", 6.075, 5.0]
["2026-09-18T16:55:59.255884+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:55:59.337739+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:00.002583+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:00.171547+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:56:00.172726+00:00", "trade", 6.07, 2.0]
["2026-09-18T16:56:02.536759+00:00", "trade", 6.0714, 507.0]
["2026-09-18T16:56:02.640987+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:56:03.490431+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:03.642081+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:56:04.158011+00:00", "trade", 6.0736, 1.0]
["2026-09-18T16:56:04.987647+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:05.616410+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:05.634458+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:05.839275+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:05.857323+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:06.497734+00:00", "trade", 6.0764, 10.0]
["2026-09-18T16:56:06.520067+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:06.520092+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:06.520202+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:07.199362+00:00", "trade", 6.0733, 3.0]
["2026-09-18T16:56:07.199735+00:00", "trade", 6.0733, 1.0]
["2026-09-18T16:56:08.042273+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:08.042333+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:08.666286+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:56:08.685154+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:08.685204+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:10.119597+00:00", "trade", 6.08, 12.0]
["2026-09-18T16:56:11.579211+00:00", "trade", 6.075, 150.0]
["2026-09-18T16:56:11.579289+00:00", "trade", 6.075, 50.0]
["2026-09-18T16:56:12.808560+00:00", "trade", 6.075, 10.0]
["2026-09-18T16:56:12.808621+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:12.808681+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:13.191553+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:14.033044+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:56:14.940584+00:00", "trade", 6.0726, 120.0]
["2026-09-18T16:56:14.940951+00:00", "trade", 6.0726, 1.0]
["2026-09-18T16:56:16.531474+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:16.582275+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:16.583563+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:16.583628+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:16.584718+00:00", "trade", 6.07, 136.0]
["2026-09-18T16:56:16.841737+00:00", "trade", 6.073, 4.0]
["2026-09-18T16:56:16.842107+00:00", "trade", 6.072, 500.0]
["2026-09-18T16:56:18.030855+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:18.151342+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:18.311163+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:18.311273+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:18.642262+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:18.652301+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:19.146037+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:19.170953+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:56:19.265511+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:19.452431+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:19.452478+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:56:19.452542+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:19.504741+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:19.877017+00:00", "trade", 6.0714, 300.0]
["2026-09-18T16:56:19.979657+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:20.778543+00:00", "trade", 6.0799, 5.0]
["2026-09-18T16:56:22.197806+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:22.197856+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:22.578378+00:00", "trade", 6.0735, 88.0]
["2026-09-18T16:56:22.578452+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:22.578742+00:00", "trade", 6.0735, 1.0]
["2026-09-18T16:56:23.137549+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:23.137614+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:23.137662+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:56:24.480704+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:24.978964+00:00", "trade", 6.075, 14.0]
["2026-09-18T16:56:25.273380+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:56:27.046105+00:00", "trade", 6.0778, 5.0]
["2026-09-18T16:56:27.761624+00:00", "trade", 6.075, 12.0]
["2026-09-18T16:56:28.712879+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:56:30.002607+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:32.337344+00:00", "trade", 6.08, 16.0]
["2026-09-18T16:56:32.338535+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:56:32.698793+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:56:33.269510+00:00", "trade", 6.0772, 66.0]
["2026-09-18T16:56:33.671526+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:34.243648+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:34.747027+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:34.747649+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:34.747879+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:34.760710+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:38.068955+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:38.127594+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:56:38.127670+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:38.127675+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:38.272355+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:40.171490+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:56:41.247576+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:56:41.538314+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:41.943083+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:42.019765+00:00", "trade", 6.08, 10.0]
["2026-09-18T16:56:42.019876+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:42.117884+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:42.602736+00:00", "trade", 6.0775, 100.0]
["2026-09-18T16:56:44.579492+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:56:44.721150+00:00", "trade", 6.075, 20.0]
["2026-09-18T16:56:46.216432+00:00", "trade", 6.08, 10.0]
["2026-09-18T16:56:46.843994+00:00", "trade", 6.0736, 5.0]
["2026-09-18T16:56:48.704835+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:56:49.577809+00:00", "trade", 6.0777, 300.0]
["2026-09-18T16:56:51.309877+00:00", "trade", 6.0727, 10.0]
["2026-09-18T16:56:52.731550+00:00", "trade", 6.0748, 1.0]
["2026-09-18T16:56:53.159229+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:53.798136+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:55.260785+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:55.536126+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:56:56.366593+00:00", "trade", 6.0799, 21.0]
["2026-09-18T16:56:58.461590+00:00", "trade", 6.075, 1000.0]
["2026-09-18T16:56:59.075987+00:00", "trade", 6.075, 9.0]
["2026-09-18T16:56:59.357915+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:57:00.002626+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:00.122686+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:00.122751+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:00.339618+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:00.569240+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:00.591553+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:01.170903+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:57:01.598527+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:01.699096+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:02.386313+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:03.335733+00:00", "trade", 6.07, 12.0]
["2026-09-18T16:57:04.371296+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:04.371366+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:04.372028+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:04.372228+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:04.372649+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:04.661312+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:04.661337+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:04.661422+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:04.661502+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:04.739869+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:05.666581+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:05.666802+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:07.018602+00:00", "trade", 6.0759, 2.0]
["2026-09-18T16:57:07.019414+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:07.097951+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:07.192276+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:07.799908+00:00", "trade", 6.075, 500.0]
["2026-09-18T16:57:07.799983+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:09.083958+00:00", "trade", 6.0771, 5.0]
["2026-09-18T16:57:09.923532+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:09.923581+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:10.360324+00:00", "trade", 6.0771, 100.0]
["2026-09-18T16:57:10.551733+00:00", "trade", 6.073, 350.0]
["2026-09-18T16:57:11.083498+00:00", "trade", 6.075, 93.0]
["2026-09-18T16:57:11.798653+00:00", "trade", 6.08, 12.0]
["2026-09-18T16:57:11.799817+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:57:12.275231+00:00", "trade", 6.0786, 9.0]
["2026-09-18T16:57:12.957030+00:00", "trade", 6.0707, 2000.0]
["2026-09-18T16:57:12.987640+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:13.072572+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:13.110267+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:13.378461+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:13.401471+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:15.136607+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:57:15.300762+00:00", "trade", 6.0768, 65.0]
["2026-09-18T16:57:15.566357+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:15.569089+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:15.586505+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:15.586505+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:16.065140+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:57:16.066301+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:57:16.846016+00:00", "trade", 6.073, 13.0]
["2026-09-18T16:57:18.017246+00:00", "trade", 6.075, 5.0]
["2026-09-18T16:57:18.245303+00:00", "trade", 6.0705, 100.0]
["2026-09-18T16:57:18.474338+00:00", "trade", 6.07, 25.0]
["2026-09-18T16:57:20.579096+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:57:22.335667+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:22.335902+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:22.335952+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:22.335967+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:22.336032+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:22.340498+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:22.401193+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:22.401433+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:22.418925+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:23.170910+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:57:23.171713+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:23.315009+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:24.954439+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:24.954444+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:25.222755+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:57:25.356357+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:26.322097+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:26.322147+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:26.332617+00:00", "trade", 6.08, 25.0]
["2026-09-18T16:57:26.333787+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:57:27.169896+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:27.193192+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:27.407121+00:00", "trade", 6.07, 5.0]
["2026-09-18T16:57:28.674581+00:00", "trade", 6.07, 20.0]
["2026-09-18T16:57:30.002674+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:31.386452+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:57:32.303785+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:32.304256+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:32.404460+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:32.405021+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:33.469472+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:33.469657+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:33.516769+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:33.536030+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:33.681452+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:33.726734+00:00", "trade", 6.0721, 100.0]
["2026-09-18T16:57:33.847036+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:57:33.979005+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:34.090501+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:36.510350+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:36.510440+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:38.385696+00:00", "trade", 6.08, 10.0]
["2026-09-18T16:57:39.265999+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:39.266324+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:39.284262+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:39.335012+00:00", "trade", 6.08, 25.0]
["2026-09-18T16:57:39.368914+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:39.557864+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:39.559107+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:40.961332+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:40.975365+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:41.498651+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:57:41.499449+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:41.590255+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:42.968618+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:44.029750+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:57:44.357049+00:00", "trade", 6.075, 17.0]
["2026-09-18T16:57:44.584887+00:00", "trade", 6.075, 10.0]
["2026-09-18T16:57:45.170953+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:57:45.683600+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:45.683655+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:45.723736+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:45.723791+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:45.724793+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:45.724798+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:46.545984+00:00", "trade", 6.07, 4.0]
["2026-09-18T16:57:46.847726+00:00", "trade", 6.0741, 3.0]
["2026-09-18T16:57:46.875867+00:00", "trade", 6.0774, 200.0]
["2026-09-18T16:57:46.878934+00:00", "trade", 6.0774, 97.0]
["2026-09-18T16:57:47.745488+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:57:47.994511+00:00", "trade", 6.0733, 2.0]
["2026-09-18T16:57:48.762324+00:00", "trade", 6.0774, 100.0]
["2026-09-18T16:57:48.928054+00:00", "trade", 6.0774, 100.0]
["2026-09-18T16:57:49.070633+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:49.168992+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:49.320042+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:49.320619+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:49.413725+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:49.414447+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:49.415224+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:49.699250+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:57:53.227534+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:53.309124+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:53.720634+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:55.215689+00:00", "trade", 6.0764, 11.0]
["2026-09-18T16:57:55.330709+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:55.331295+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:55.331346+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:55.578879+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:57:56.438044+00:00", "trade", 6.0767, 5.0]
["2026-09-18T16:57:57.480941+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:57:59.829056+00:00", "trade", 6.0762, 2000.0]
["2026-09-18T16:58:00.002703+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:00.461946+00:00", "trade", 6.0767, 33.0]
["2026-09-18T16:58:01.884966+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:01.885071+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:01.885131+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:02.463063+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:58:02.463860+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:02.469248+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:02.589865+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:03.447253+00:00", "trade", 6.07, 4.0]
["2026-09-18T16:58:03.515859+00:00", "trade", 6.075, 8.0]
["2026-09-18T16:58:04.128635+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:05.473359+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:05.542714+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:05.543370+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:05.668859+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:05.726983+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:05.729007+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:05.732451+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:05.732751+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:05.739272+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:06.029603+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:06.029694+00:00", "trade", 6.075, 109.0]
["2026-09-18T16:58:06.116505+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:06.439408+00:00", "trade", 6.08, 5.0]
["2026-09-18T16:58:06.500269+00:00", "trade", 6.074, 1.0]
["2026-09-18T16:58:06.933060+00:00", "trade", 6.0764, 10.0]
["2026-09-18T16:58:07.591464+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:07.591529+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:08.321387+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:08.394892+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:10.170885+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:58:11.778234+00:00", "trade", 6.0764, 50.0]
["2026-09-18T16:58:12.019210+00:00", "trade", 6.0764, 5.0]
["2026-09-18T16:58:13.265359+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:13.265815+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:13.642061+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:13.642482+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:14.729361+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:14.729361+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:14.731982+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:15.045959+00:00", "trade", 6.07, 25.0]
["2026-09-18T16:58:15.046030+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:16.124980+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:58:16.849727+00:00", "trade", 6.0758, 8.0]
["2026-09-18T16:58:16.852954+00:00", "trade", 6.07, 500.0]
["2026-09-18T16:58:16.867229+00:00", "trade", 6.07, 60.0]
["2026-09-18T16:58:17.520553+00:00", "trade", 6.0735, 5.0]
["2026-09-18T16:58:17.883130+00:00", "trade", 6.07, 4.0]
["2026-09-18T16:58:19.023741+00:00", "trade", 6.07, 14010.0]
["2026-09-18T16:58:19.251717+00:00", "trade", 6.075, 35.0]
["2026-09-18T16:58:19.316663+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:19.640790+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:19.646999+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:19.657540+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:58:20.524339+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:20.822083+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:21.077753+00:00", "trade", 6.075, 5.0]
["2026-09-18T16:58:22.230664+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:23.252840+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:58:23.461989+00:00", "trade", 6.0701, 50.0]
["2026-09-18T16:58:25.299991+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:58:25.724405+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:26.618245+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:26.618620+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:26.693454+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:26.693514+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:26.976649+00:00", "trade", 6.0716, 2.0]
["2026-09-18T16:58:28.536078+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:28.640151+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:28.641218+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:29.579102+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:58:30.002731+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:30.481747+00:00", "trade", 6.0762, 300.0]
["2026-09-18T16:58:30.751610+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:30.751646+00:00", "trade", 6.08, 20.0]
["2026-09-18T16:58:31.405793+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:32.252876+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:58:32.775506+00:00", "trade", 6.0764, 1.0]
["2026-09-18T16:58:33.689578+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:35.379706+00:00", "trade", 6.075, 10.0]
["2026-09-18T16:58:35.639333+00:00", "trade", 6.08, 10.0]
["2026-09-18T16:58:35.639351+00:00", "trade", 6.075, 10.0]
["2026-09-18T16:58:35.639507+00:00", "trade", 6.075, 290.0]
["2026-09-18T16:58:35.976378+00:00", "trade", 6.0729, 337.0]
["2026-09-18T16:58:37.096751+00:00", "trade", 6.075, 76.0]
["2026-09-18T16:58:37.096814+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:39.170731+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:58:40.056464+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:40.358944+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:40.359471+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:40.393973+00:00", "trade", 6.0764, 50.0]
["2026-09-18T16:58:40.394765+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:40.475913+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:41.005570+00:00", "trade", 6.0799, 200.0]
["2026-09-18T16:58:41.239672+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:42.169778+00:00", "trade", 6.0735, 5.0]
["2026-09-18T16:58:42.433127+00:00", "trade", 6.07, 25.0]
["2026-09-18T16:58:42.433155+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:42.433215+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:42.572843+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:42.895035+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:43.525181+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:43.576463+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:45.244650+00:00", "trade", 6.08, 5.0]
["2026-09-18T16:58:45.272887+00:00", "trade", 6.075, 20.0]
["2026-09-18T16:58:45.451834+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:58:45.462376+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:46.851735+00:00", "trade", 6.0705, 49.0]
["2026-09-18T16:58:47.117499+00:00", "trade", 6.0701, 5.0]
["2026-09-18T16:58:47.118636+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:58:47.341746+00:00", "trade", 6.0762, 100.0]
["2026-09-18T16:58:49.058682+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:49.367387+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:49.408099+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:49.671451+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:49.716529+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:50.129111+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:50.213268+00:00", "trade", 6.0727, 25.0]
["2026-09-18T16:58:50.602025+00:00", "trade", 6.0762, 87.0]
["2026-09-18T16:58:50.625571+00:00", "trade", 6.0777, 12.0]
["2026-09-18T16:58:51.061562+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:51.142505+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:51.673224+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:51.673306+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:58:51.674069+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:58:52.087075+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:53.542212+00:00", "trade", 6.075, 500.0]
["2026-09-18T16:58:53.866442+00:00", "trade", 6.075, 300.0]
["2026-09-18T16:58:54.108533+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:58:54.591733+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:58:54.591791+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:54.591796+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:54.592222+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:54.620229+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:55.448096+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:55.448171+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:55.591788+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:57.350071+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:57.456089+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:58:57.659445+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:58:58.908627+00:00", "trade", 6.0799, 5.0]
["2026-09-18T16:58:59.579011+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:59:00.002760+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:01.211004+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:59:01.403552+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:01.716063+00:00", "trade", 6.075, 13.0]
["2026-09-18T16:59:01.716677+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:03.170664+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:59:03.171843+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:59:04.156809+00:00", "trade", 6.072, 1.0]
["2026-09-18T16:59:04.161398+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:59:04.680257+00:00", "trade", 6.075, 8.0]
["2026-09-18T16:59:05.297994+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:59:06.103523+00:00", "trade", 6.0735, 100.0]
["2026-09-18T16:59:06.388289+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:59:07.062793+00:00", "trade", 6.0717, 2.0]
["2026-09-18T16:59:07.177324+00:00", "trade", 6.08, 25.0]
["2026-09-18T16:59:10.417749+00:00", "trade", 6.0763, 80.0]
["2026-09-18T16:59:10.600013+00:00", "trade", 6.07, 17.0]
["2026-09-18T16:59:11.228399+00:00", "trade", 6.075, 300.0]
["2026-09-18T16:59:13.569676+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:13.569741+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:13.707098+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:14.087504+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:15.503176+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:15.503231+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:15.503236+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:15.575163+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:15.575218+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:15.672159+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:15.672184+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:15.872277+00:00", "trade", 6.0736, 1.0]
["2026-09-18T16:59:15.977125+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:16.070136+00:00", "trade", 6.0717, 1.0]
["2026-09-18T16:59:16.473056+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:16.494427+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:16.657531+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:16.839182+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:59:16.854016+00:00", "trade", 6.0751, 6.0]
["2026-09-18T16:59:17.316801+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:17.316866+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:19.245946+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:19.294978+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:59:19.295048+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:19.703105+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:20.418367+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:59:20.504630+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:21.188087+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:59:21.338701+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:21.350174+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:21.432939+00:00", "trade", 6.0786, 1.0]
["2026-09-18T16:59:21.504481+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:21.504569+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:59:22.561338+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:59:22.561389+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:22.561404+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:22.561865+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:22.584965+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:23.019753+00:00", "trade", 6.0764, 10.0]
["2026-09-18T16:59:23.561391+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:23.838225+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:23.838395+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:59:23.838398+00:00", "trade", 6.075, 15.0]
["2026-09-18T16:59:24.171384+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:24.171418+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:59:24.302377+00:00", "trade", 6.0786, 65.0]
["2026-09-18T16:59:25.674524+00:00", "trade", 6.0764, 5.0]
["2026-09-18T16:59:26.345312+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:26.345592+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:26.926159+00:00", "trade", 6.075, 5000.0]
["2026-09-18T16:59:27.447106+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:28.194424+00:00", "trade", 6.0733, 5.0]
["2026-09-18T16:59:28.196246+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:28.481901+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:28.481906+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:28.482065+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:59:29.497736+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:29.497936+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:29.503324+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:29.578904+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:59:30.002789+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:30.064120+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:30.925542+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:30.926394+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:30.930102+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:31.442102+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:31.442408+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:31.585709+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:31.585814+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:31.757233+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:31.757233+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:31.757242+00:00", "trade", 6.07, 2.0]
["2026-09-18T16:59:31.757268+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:31.757298+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:31.757468+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:31.757644+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:31.757645+00:00", "trade", 6.07, 398.0]
["2026-09-18T16:59:31.758030+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:32.100371+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:59:32.100806+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:32.666599+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:32.666654+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:32.927287+00:00", "trade", 6.075, 2.0]
["2026-09-18T16:59:33.192847+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:33.316406+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:33.316472+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:33.354718+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:33.496967+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:33.497022+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:33.585528+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:34.120487+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:34.527792+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:34.817948+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:34.903547+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:35.199467+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:35.832530+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:35.833547+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:36.842520+00:00", "trade", 6.0727, 1.0]
["2026-09-18T16:59:36.842596+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:36.842656+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:36.921038+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:36.921123+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:38.995434+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:38.995494+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:39.395787+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:39.395793+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:59:39.395848+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:39.639398+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:39.639468+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:39.639891+00:00", "trade", 6.07, 100.0]
["2026-09-18T16:59:41.401589+00:00", "trade", 6.0762, 121.0]
["2026-09-18T16:59:41.404031+00:00", "trade", 6.0762, 2.0]
["2026-09-18T16:59:42.617040+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:42.617161+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:42.622413+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:42.876298+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:43.361799+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:43.361864+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:43.525249+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:43.536987+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:43.981480+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:44.050690+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:44.051347+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:44.682505+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:44.750397+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:44.766896+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:44.995200+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:45.005505+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:59:45.141682+00:00", "trade", 6.075, 50.0]
["2026-09-18T16:59:45.792293+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:45.792339+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:45.792679+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:45.792724+00:00", "trade", 6.07, 400.0]
["2026-09-18T16:59:45.792810+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:45.793501+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:46.171331+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:59:46.549708+00:00", "trade", 6.0723, 2.0]
["2026-09-18T16:59:46.855735+00:00", "trade", 6.0742, 20.0]
["2026-09-18T16:59:47.455513+00:00", "trade", 6.075, 49.0]
["2026-09-18T16:59:48.942146+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:48.942146+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:48.942212+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:48.942417+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:48.942429+00:00", "trade", 6.07, 1.0]
["2026-09-18T16:59:48.942472+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:48.999869+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:48.999919+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:48.999929+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:48.999939+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:49.043182+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:49.043232+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:49.261156+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:49.261161+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:49.339023+00:00", "trade", 6.0728, 200.0]
["2026-09-18T16:59:51.099335+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:51.172439+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:52.601267+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:52.601488+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:52.601551+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:59:52.601557+00:00", "trade", 6.08, 100.0]
["2026-09-18T16:59:52.601613+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:52.667730+00:00", "trade", 6.075, 100.0]
["2026-09-18T16:59:52.787833+00:00", "trade", 6.075, 200.0]
["2026-09-18T16:59:53.838870+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:54.050359+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:54.085653+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:54.181321+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:54.359250+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:54.467943+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:55.381619+00:00", "trade", 6.0764, 100.0]
["2026-09-18T16:59:55.382705+00:00", "trade", 6.075, 1.0]
["2026-09-18T16:59:57.382805+00:00", "trade", 6.073, 100.0]
["2026-09-18T16:59:58.129949+00:00", "trade", 6.0764, 3.0]
["2026-09-18T16:59:58.590208+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:58.682588+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:58.822666+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:58.823488+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:58.938542+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:59.171131+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:59.258720+00:00", "quote", 6.07, 6.08]
["2026-09-18T16:59:59.531098+00:00", "trade", 6.075, 4.0]
["2026-09-18T16:59:59.846420+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:00:00.002813+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:00:00.320677+00:00", "trade", 6.0703, 569.0]
["2026-09-18T17:00:01.502402+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:00:01.502525+00:00", "trade", 6.07, 4.0]
["2026-09-18T17:00:01.502537+00:00", "trade", 6.07, 25.0]
["2026-09-18T17:00:01.502970+00:00", "trade", 6.07, 214.0]
["2026-09-18T17:00:02.382997+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:00:02.383163+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:03.022691+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:03.022748+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:03.022805+00:00", "trade", 6.07, 900.0]
["2026-09-18T17:00:03.023271+00:00", "trade", 6.07, 800.0]
["2026-09-18T17:00:03.368710+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:00:03.369862+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:00:04.076135+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:00:04.076215+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:00:04.081598+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:00:04.537023+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:04.579986+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:00:06.660173+00:00", "trade", 6.0701, 90.0]
["2026-09-18T17:00:07.365849+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:00:07.365954+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:00:08.013658+00:00", "trade", 6.07, 25.0]
["2026-09-18T17:00:08.171299+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:00:08.786565+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:00:11.099695+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:00:11.107253+00:00", "trade", 6.075, 34.0]
["2026-09-18T17:00:13.230400+00:00", "trade", 6.0728, 5.0]
["2026-09-18T17:00:14.743538+00:00", "trade", 6.0701, 30.0]
["2026-09-18T17:00:16.857763+00:00", "trade", 6.0714, 13.0]
["2026-09-18T17:00:17.022514+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.022290+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.084385+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:00:18.666483+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:00:18.666484+00:00", "trade", 6.07, 299.0]
["2026-09-18T17:00:18.666569+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666569+00:00", "trade", 6.07, 206.0]
["2026-09-18T17:00:18.666572+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:00:18.666575+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666581+00:00", "trade", 6.07, 6.0]
["2026-09-18T17:00:18.666581+00:00", "trade", 6.07, 340.0]
["2026-09-18T17:00:18.666587+00:00", "trade", 6.07, 99.0]
["2026-09-18T17:00:18.666587+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666587+00:00", "trade", 6.07, 2000.0]
["2026-09-18T17:00:18.666590+00:00", "trade", 6.07, 120.0]
["2026-09-18T17:00:18.666596+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666596+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:00:18.666596+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:00:18.666602+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:00:18.666602+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:00:18.666602+00:00", "trade", 6.07, 500.0]
["2026-09-18T17:00:18.666605+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666609+00:00", "trade", 6.07, 800.0]
["2026-09-18T17:00:18.666609+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:00:18.666615+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:00:18.666615+00:00", "trade", 6.07, 55.0]
["2026-09-18T17:00:18.666615+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:00:18.666621+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:00:18.666621+00:00", "trade", 6.07, 165.0]
["2026-09-18T17:00:18.666621+00:00", "trade", 6.07, 80.0]
["2026-09-18T17:00:18.666621+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:00:18.666621+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:00:18.666621+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:00:18.666621+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:00:18.666627+00:00", "trade", 6.07, 50.0]
["2026-09-18T17:00:18.666627+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:00:18.666630+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666630+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:00:18.666635+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666635+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:00:18.666635+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666638+00:00", "trade", 6.07, 165.0]
["2026-09-18T17:00:18.666638+00:00", "trade", 6.07, 4.0]
["2026-09-18T17:00:18.666638+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666641+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:00:18.666644+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666647+00:00", "trade", 6.07, 42.0]
["2026-09-18T17:00:18.666650+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666650+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666653+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666653+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666653+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666656+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:00:18.666656+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:00:18.666656+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:00:18.666656+00:00", "trade", 6.07, 150.0]
["2026-09-18T17:00:18.666659+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:00:18.666659+00:00", "trade", 6.07, 23.0]
["2026-09-18T17:00:18.666662+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666662+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666665+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:00:18.666665+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666665+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:00:18.666668+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:00:18.666671+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:00:18.666671+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:00:18.666694+00:00", "trade", 6.07, 2199.0]
["2026-09-18T17:00:18.666698+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666698+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:00:18.666701+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:00:18.666704+00:00", "trade", 6.07, 900.0]
["2026-09-18T17:00:18.666704+00:00", "trade", 6.07, 82.0]
["2026-09-18T17:00:18.666707+00:00", "trade", 6.07, 82.0]
["2026-09-18T17:00:18.666713+00:00", "trade", 6.07, 165.0]
["2026-09-18T17:00:18.666716+00:00", "trade", 6.07, 165.0]
["2026-09-18T17:00:18.666716+00:00", "trade", 6.07, 155.0]
["2026-09-18T17:00:18.666719+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:00:18.666720+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:00:18.666723+00:00", "trade", 6.07, 4998.0]
["2026-09-18T17:00:18.666723+00:00", "trade", 6.07, 42.0]
["2026-09-18T17:00:18.666728+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:00:18.666728+00:00", "trade", 6.07, 2500.0]
["2026-09-18T17:00:18.666728+00:00", "trade", 6.07, 2500.0]
["2026-09-18T17:00:18.666732+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:00:18.666732+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:00:18.666732+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.666737+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:00:18.666744+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:00:18.666749+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:00:18.666779+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:00:18.666924+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:00:18.666934+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:00:18.666954+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:00:18.666975+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:00:18.667009+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:00:18.667020+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:00:18.667065+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:00:18.667090+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:00:18.667105+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:00:18.667140+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.667175+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:00:18.667176+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:00:18.667179+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:00:18.667179+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:00:18.667182+00:00", "trade", 6.07, 42.0]
["2026-09-18T17:00:18.667182+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:00:18.667209+00:00", "trade", 6.07, 600.0]
["2026-09-18T17:00:18.667212+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:00:18.667227+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:00:18.667255+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.667275+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.667350+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.667366+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.667480+00:00", "trade", 6.07, 500.0]
["2026-09-18T17:00:18.667549+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:00:18.667571+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.667616+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.667897+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.668012+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.668054+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:00:18.668410+00:00", "trade", 6.07, 59.0]
["2026-09-18T17:00:18.668427+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:00:18.668475+00:00", "trade", 6.07, 17.0]
["2026-09-18T17:00:18.668588+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.669458+00:00", "trade", 6.065, 12.0]
["2026-09-18T17:00:18.670608+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.671240+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.682136+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.682186+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.682191+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.687208+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.690388+00:00", "trade", 6.07, 67.0]
["2026-09-18T17:00:18.767634+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.890292+00:00", "trade", 6.065, 4.0]
["2026-09-18T17:00:18.893793+00:00", "trade", 6.065, 103.0]
["2026-09-18T17:00:18.920122+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.920183+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.921170+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.925014+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.925320+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.925380+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.967445+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.971465+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:18.971520+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:19.098277+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:19.149534+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:19.666540+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:19.752154+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:19.752219+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:20.031074+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:20.065402+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:00:20.067305+00:00", "trade", 6.065, 338.0]
["2026-09-18T17:00:20.559286+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:00:20.739556+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:21.044197+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:21.044257+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:21.160539+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:21.205847+00:00", "trade", 6.0699, 5.0]
["2026-09-18T17:00:21.349088+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:21.546661+00:00", "trade", 6.0601, 5.0]
["2026-09-18T17:00:21.630789+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:21.713541+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:22.062095+00:00", "trade", 6.0748, 100.0]
["2026-09-18T17:00:22.064380+00:00", "trade", 6.0748, 11.0]
["2026-09-18T17:00:22.250905+00:00", "trade", 6.065, 15.0]
["2026-09-18T17:00:22.251994+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:00:22.321071+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:00:22.332130+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:22.356971+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:00:22.952523+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:23.520250+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:00:23.520250+00:00", "trade", 6.06, 6.0]
["2026-09-18T17:00:23.520253+00:00", "trade", 6.06, 6.0]
["2026-09-18T17:00:23.520256+00:00", "trade", 6.06, 21.0]
["2026-09-18T17:00:23.520265+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:23.520287+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:00:23.520289+00:00", "trade", 6.06, 2.0]
["2026-09-18T17:00:23.520292+00:00", "trade", 6.06, 12.0]
["2026-09-18T17:00:23.520301+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:00:23.520365+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:23.520370+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:23.520400+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:23.520420+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:23.520455+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:00:23.520456+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:23.520611+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:23.520741+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:23.520794+00:00", "trade", 6.06, 451.0]
["2026-09-18T17:00:23.523417+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:23.745841+00:00", "trade", 6.0686, 150.0]
["2026-09-18T17:00:26.237287+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:26.238072+00:00", "trade", 6.06, 18.0]
["2026-09-18T17:00:26.238075+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:00:26.238127+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:00:26.238149+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:26.238635+00:00", "trade", 6.06, 182.0]
["2026-09-18T17:00:26.239092+00:00", "trade", 6.065, 339.0]
["2026-09-18T17:00:26.242554+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:26.242609+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:26.243079+00:00", "trade", 6.065, 73.0]
["2026-09-18T17:00:26.254612+00:00", "trade", 6.0708, 2.0]
["2026-09-18T17:00:26.312797+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:27.253300+00:00", "trade", 6.0708, 1.0]
["2026-09-18T17:00:28.365950+00:00", "trade", 6.0685, 5.0]
["2026-09-18T17:00:28.424481+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:28.425699+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:00:28.425769+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:28.425835+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:28.428210+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:28.829992+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:28.830007+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:28.997015+00:00", "trade", 6.07, 50.0]
["2026-09-18T17:00:28.998155+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:00:30.002842+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:30.711483+00:00", "trade", 6.06, 20.0]
["2026-09-18T17:00:30.775662+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:30.946779+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:31.219339+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:00:31.219934+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:00:31.882629+00:00", "trade", 6.0746, 84.0]
["2026-09-18T17:00:33.321120+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:00:33.891711+00:00", "trade", 6.06, 60.0]
["2026-09-18T17:00:34.130017+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:34.143384+00:00", "trade", 6.065, 4.0]
["2026-09-18T17:00:35.008075+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:00:35.143752+00:00", "trade", 6.06, 20.0]
["2026-09-18T17:00:38.000240+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:38.475752+00:00", "trade", 6.06, 90.0]
["2026-09-18T17:00:38.664803+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:39.144870+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:00:42.517726+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:42.517776+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:43.681839+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:44.983715+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:45.389839+00:00", "trade", 6.065, 20.0]
["2026-09-18T17:00:45.669310+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:00:45.735079+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:00:45.735079+00:00", "trade", 6.06, 2.0]
["2026-09-18T17:00:45.735083+00:00", "trade", 6.06, 7.0]
["2026-09-18T17:00:45.735470+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:45.735555+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:45.735611+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:45.736102+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:47.267653+00:00", "trade", 6.065, 21.0]
["2026-09-18T17:00:47.267659+00:00", "trade", 6.06, 21.0]
["2026-09-18T17:00:48.693740+00:00", "trade", 6.0623, 35.0]
["2026-09-18T17:00:49.002608+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:49.002613+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:49.002693+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:49.006808+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:49.087891+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:49.639024+00:00", "trade", 6.0614, 150.0]
["2026-09-18T17:00:50.765645+00:00", "trade", 6.0601, 1.0]
["2026-09-18T17:00:50.795839+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:50.873130+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:00:50.914998+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:50.915048+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:50.956702+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:50.988028+00:00", "trade", 6.065, 180.0]
["2026-09-18T17:00:51.234063+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:51.519693+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:51.519783+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:51.574368+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:51.637804+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:52.018130+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:52.301563+00:00", "trade", 6.065, 4.0]
["2026-09-18T17:00:52.446140+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:52.446551+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:52.915355+00:00", "trade", 6.0601, 90.0]
["2026-09-18T17:00:53.359131+00:00", "trade", 6.06, 67.0]
["2026-09-18T17:00:53.359170+00:00", "trade", 6.06, 33.0]
["2026-09-18T17:00:54.263135+00:00", "trade", 6.0709, 5.0]
["2026-09-18T17:00:54.621114+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:00:54.623471+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:00:54.626048+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:00:54.626057+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:00:55.458039+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:55.718249+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:55.718319+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:55.819866+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:56.040156+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:57.339385+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:59.271698+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:00:59.337707+00:00", "trade", 6.06, 90.0]
["2026-09-18T17:01:00.002875+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:00.051586+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:00.051746+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:01.191832+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:01.283184+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:01.283846+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:01.653542+00:00", "trade", 6.06, 90.0]
["2026-09-18T17:01:01.875856+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:03.521125+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:04.021903+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:04.032257+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:04.458919+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:05.064105+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:06.376141+00:00", "trade", 6.06, 8.0]
["2026-09-18T17:01:06.376147+00:00", "trade", 6.065, 8.0]
["2026-09-18T17:01:06.376180+00:00", "trade", 6.06, 82.0]
["2026-09-18T17:01:06.376195+00:00", "trade", 6.065, 82.0]
["2026-09-18T17:01:06.390079+00:00", "trade", 6.0701, 2.0]
["2026-09-18T17:01:07.821572+00:00", "trade", 6.0709, 100.0]
["2026-09-18T17:01:09.169100+00:00", "trade", 6.0601, 90.0]
["2026-09-18T17:01:09.256696+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:09.256753+00:00", "trade", 6.06, 12.0]
["2026-09-18T17:01:09.257754+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:09.983404+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:09.983423+00:00", "trade", 6.06, 68.0]
["2026-09-18T17:01:09.983423+00:00", "trade", 6.06, 60.0]
["2026-09-18T17:01:09.983425+00:00", "trade", 6.06, 5.0]
["2026-09-18T17:01:09.983425+00:00", "trade", 6.06, 763.0]
["2026-09-18T17:01:09.983428+00:00", "trade", 6.06, 450.0]
["2026-09-18T17:01:09.983428+00:00", "trade", 6.06, 1000.0]
["2026-09-18T17:01:09.983431+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:09.983431+00:00", "trade", 6.06, 360.0]
["2026-09-18T17:01:09.983470+00:00", "trade", 6.06, 1040.0]
["2026-09-18T17:01:09.983473+00:00", "trade", 6.06, 26.0]
["2026-09-18T17:01:09.983473+00:00", "trade", 6.06, 226.0]
["2026-09-18T17:01:09.983477+00:00", "trade", 6.06, 2.0]
["2026-09-18T17:01:09.983477+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:09.983482+00:00", "trade", 6.06, 2.0]
["2026-09-18T17:01:09.983482+00:00", "trade", 6.06, 20.0]
["2026-09-18T17:01:09.983488+00:00", "trade", 6.06, 12.0]
["2026-09-18T17:01:09.983494+00:00", "trade", 6.06, 300.0]
["2026-09-18T17:01:09.983494+00:00", "trade", 6.06, 2.0]
["2026-09-18T17:01:09.983497+00:00", "trade", 6.06, 2.0]
["2026-09-18T17:01:09.983502+00:00", "trade", 6.06, 120.0]
["2026-09-18T17:01:09.983502+00:00", "trade", 6.06, 12.0]
["2026-09-18T17:01:09.983503+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:09.983506+00:00", "trade", 6.06, 1980.0]
["2026-09-18T17:01:09.983506+00:00", "trade", 6.06, 300.0]
["2026-09-18T17:01:09.983506+00:00", "trade", 6.06, 50.0]
["2026-09-18T17:01:09.983509+00:00", "trade", 6.06, 13.0]
["2026-09-18T17:01:09.983513+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:09.983513+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:01:09.983516+00:00", "trade", 6.06, 50.0]
["2026-09-18T17:01:09.983516+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:09.983522+00:00", "trade", 6.06, 5.0]
["2026-09-18T17:01:09.983522+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:01:09.983522+00:00", "trade", 6.06, 50.0]
["2026-09-18T17:01:09.983522+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:09.983527+00:00", "trade", 6.06, 4.0]
["2026-09-18T17:01:09.983527+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:01:09.983527+00:00", "trade", 6.06, 2.0]
["2026-09-18T17:01:09.983531+00:00", "trade", 6.06, 4.0]
["2026-09-18T17:01:09.983531+00:00", "trade", 6.06, 300.0]
["2026-09-18T17:01:09.983533+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:01:09.983533+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:09.983536+00:00", "trade", 6.06, 583.0]
["2026-09-18T17:01:09.983536+00:00", "trade", 6.06, 240.0]
["2026-09-18T17:01:09.983541+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:01:09.983541+00:00", "trade", 6.06, 59.0]
["2026-09-18T17:01:09.983546+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:01:09.983546+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:01:09.983546+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:09.983549+00:00", "trade", 6.06, 30.0]
["2026-09-18T17:01:09.983549+00:00", "trade", 6.06, 250.0]
["2026-09-18T17:01:09.983555+00:00", "trade", 6.06, 20.0]
["2026-09-18T17:01:09.983555+00:00", "trade", 6.06, 20.0]
["2026-09-18T17:01:09.983555+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:01:09.983557+00:00", "trade", 6.06, 50.0]
["2026-09-18T17:01:09.983557+00:00", "trade", 6.06, 500.0]
["2026-09-18T17:01:09.983561+00:00", "trade", 6.06, 5.0]
["2026-09-18T17:01:09.983561+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:01:09.983561+00:00", "trade", 6.06, 5.0]
["2026-09-18T17:01:09.983564+00:00", "trade", 6.06, 200.0]
["2026-09-18T17:01:09.983564+00:00", "trade", 6.06, 2.0]
["2026-09-18T17:01:09.983566+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:01:09.983566+00:00", "trade", 6.06, 30.0]
["2026-09-18T17:01:09.983569+00:00", "trade", 6.06, 14100.0]
["2026-09-18T17:01:09.983569+00:00", "trade", 6.06, 20.0]
["2026-09-18T17:01:09.983573+00:00", "trade", 6.06, 22.0]
["2026-09-18T17:01:09.983573+00:00", "trade", 6.06, 1000.0]
["2026-09-18T17:01:09.983576+00:00", "trade", 6.06, 90.0]
["2026-09-18T17:01:09.983576+00:00", "trade", 6.06, 31.0]
["2026-09-18T17:01:09.983576+00:00", "trade", 6.06, 280.0]
["2026-09-18T17:01:09.983576+00:00", "trade", 6.06, 300.0]
["2026-09-18T17:01:09.983578+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:09.983579+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:09.983582+00:00", "trade", 6.06, 200.0]
["2026-09-18T17:01:09.983582+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:01:09.983582+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:09.983584+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:09.983638+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:09.983638+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:01:09.983663+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:01:09.983698+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:01:09.983719+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:01:09.983814+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:01:09.983909+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:01:09.983949+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:01:09.983949+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:01:09.983979+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:01:09.984004+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:01:09.984055+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:01:09.984056+00:00", "trade", 6.06, 300.0]
["2026-09-18T17:01:09.984059+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.984195+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.984195+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.984210+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.984270+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.984270+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.984282+00:00", "trade", 6.06, 400.0]
["2026-09-18T17:01:09.984282+00:00", "trade", 6.06, 200.0]
["2026-09-18T17:01:09.984282+00:00", "trade", 6.06, 80.0]
["2026-09-18T17:01:09.984282+00:00", "trade", 6.06, 320.0]
["2026-09-18T17:01:09.984342+00:00", "trade", 6.06, 50.0]
["2026-09-18T17:01:09.984355+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.984465+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.984631+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:01:09.984637+00:00", "trade", 6.06, 22.0]
["2026-09-18T17:01:09.984666+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.984736+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.984772+00:00", "trade", 6.055, 2.0]
["2026-09-18T17:01:09.984787+00:00", "trade", 6.0605, 59.0]
["2026-09-18T17:01:09.984987+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.985012+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.985022+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.985057+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.985079+00:00", "trade", 6.06, 52.0]
["2026-09-18T17:01:09.985152+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.985214+00:00", "trade", 6.06, 170.0]
["2026-09-18T17:01:09.985250+00:00", "trade", 6.06, 50.0]
["2026-09-18T17:01:09.985277+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.985280+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:09.985292+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.985422+00:00", "trade", 6.06, 50.0]
["2026-09-18T17:01:09.985473+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.985849+00:00", "trade", 6.06, 68.0]
["2026-09-18T17:01:09.985974+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.986615+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.986991+00:00", "trade", 6.06, 24.0]
["2026-09-18T17:01:09.987442+00:00", "trade", 6.06, 15900.0]
["2026-09-18T17:01:09.987533+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.988378+00:00", "trade", 6.06, 1200.0]
["2026-09-18T17:01:09.988720+00:00", "trade", 6.06, 217.0]
["2026-09-18T17:01:09.991887+00:00", "trade", 6.06, 11.0]
["2026-09-18T17:01:09.993833+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:09.999346+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.005310+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.006631+00:00", "trade", 6.06, 12.0]
["2026-09-18T17:01:10.019263+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.020037+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:01:10.028707+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:01:10.073292+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.073309+00:00", "trade", 6.055, 261.0]
["2026-09-18T17:01:10.074279+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.074856+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.090177+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.109497+00:00", "trade", 6.052, 1.0]
["2026-09-18T17:01:10.114173+00:00", "trade", 6.055, 261.0]
["2026-09-18T17:01:10.117417+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.159070+00:00", "trade", 6.055, 117.0]
["2026-09-18T17:01:10.159698+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.180132+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:01:10.284871+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.422359+00:00", "trade", 6.0569, 10.0]
["2026-09-18T17:01:10.678985+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:01:10.679006+00:00", "trade", 6.05, 2.0]
["2026-09-18T17:01:10.679009+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:01:10.679095+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.679175+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.679286+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.679300+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.679366+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.679406+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.679469+00:00", "trade", 6.05, 800.0]
["2026-09-18T17:01:10.679472+00:00", "trade", 6.05, 98.0]
["2026-09-18T17:01:10.679631+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.680393+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:10.983485+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:11.110143+00:00", "trade", 6.0647, 100.0]
["2026-09-18T17:01:11.300681+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:11.300901+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:11.435097+00:00", "trade", 6.055, 56.0]
["2026-09-18T17:01:11.435562+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:11.826106+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:01:11.826329+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:01:11.887299+00:00", "trade", 6.055, 700.0]
["2026-09-18T17:01:11.887521+00:00", "trade", 6.055, 706.0]
["2026-09-18T17:01:11.887654+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:11.887769+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:11.888409+00:00", "trade", 6.055, 400.0]
["2026-09-18T17:01:11.888691+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:11.888802+00:00", "trade", 6.0551, 56.0]
["2026-09-18T17:01:11.931492+00:00", "trade", 6.055, 1100.0]
["2026-09-18T17:01:11.932406+00:00", "trade", 6.055, 1100.0]
["2026-09-18T17:01:11.932475+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:01:11.970280+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.105758+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.105818+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.106445+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.106455+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.134928+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.135905+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.135965+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.148420+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.148475+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.148480+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.148540+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.148916+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.148931+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:12.149086+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.149773+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.149782+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:12.149838+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.157496+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.157496+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.207671+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.413180+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.413195+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:12.434533+00:00", "trade", 6.055, 1.0]
["2026-09-18T17:01:12.464247+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:13.079191+00:00", "trade", 6.055, 38.0]
["2026-09-18T17:01:13.199754+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:13.531640+00:00", "trade", 6.06, 90.0]
["2026-09-18T17:01:13.657349+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:14.525843+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:14.525903+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:14.732445+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:14.732460+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:15.123659+00:00", "trade", 6.0599, 100.0]
["2026-09-18T17:01:15.521008+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:15.521073+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:15.821323+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:18.700568+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:01:18.700568+00:00", "trade", 6.05, 400.0]
["2026-09-18T17:01:18.700616+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:01:18.700622+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:18.700647+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:18.700752+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:18.700837+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:18.700978+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:18.701088+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:18.701127+00:00", "trade", 6.05, 2.0]
["2026-09-18T17:01:18.701127+00:00", "trade", 6.05, 300.0]
["2026-09-18T17:01:18.701130+00:00", "trade", 6.05, 198.0]
["2026-09-18T17:01:18.702115+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:18.705533+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:20.935392+00:00", "trade", 6.055, 2.0]
["2026-09-18T17:01:20.997102+00:00", "trade", 6.055, 4.0]
["2026-09-18T17:01:21.557998+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:01:21.559086+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:21.559303+00:00", "trade", 6.0541, 50.0]
["2026-09-18T17:01:21.565321+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:21.862615+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:01:21.863395+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:21.865185+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:22.588167+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:22.588444+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:01:22.588453+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:01:22.589099+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:23.977386+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:23.977752+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:23.977865+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:01:23.977982+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:23.977997+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:01:23.978002+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:23.978047+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:23.978078+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:23.978368+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:23.987335+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:23.988568+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:24.224404+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:24.224409+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:24.224685+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:24.347048+00:00", "trade", 6.0568, 35.0]
["2026-09-18T17:01:24.363205+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:25.557564+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:01:25.659753+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:25.697408+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:25.697563+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:25.697899+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:25.795882+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:25.911277+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:25.911287+00:00", "trade", 6.06, 5.0]
["2026-09-18T17:01:25.911288+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:25.912440+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:25.913502+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:25.914274+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:25.915512+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:25.916008+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:25.916525+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.015450+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.260003+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.261048+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:01:26.261131+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.261897+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.261948+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.262233+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.262283+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.262754+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.263922+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.264198+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.264258+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.264534+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.265371+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.265381+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.266002+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.391551+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.391651+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:26.583106+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:01:28.033529+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:01:28.961062+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:28.961137+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:29.787563+00:00", "trade", 6.06, 5.0]
["2026-09-18T17:01:30.002904+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:30.245517+00:00", "trade", 6.055, 2.0]
["2026-09-18T17:01:30.249042+00:00", "trade", 6.055, 6.0]
["2026-09-18T17:01:30.280256+00:00", "trade", 6.055, 11.0]
["2026-09-18T17:01:30.308081+00:00", "trade", 6.0657, 5.0]
["2026-09-18T17:01:31.006579+00:00", "trade", 6.0568, 25.0]
["2026-09-18T17:01:31.153334+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:31.618356+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:32.525352+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:32.525410+00:00", "trade", 6.055, 151.0]
["2026-09-18T17:01:32.559866+00:00", "trade", 6.055, 19.0]
["2026-09-18T17:01:32.615496+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:34.806875+00:00", "trade", 6.06, 165.0]
["2026-09-18T17:01:37.291895+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:37.291900+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:37.291941+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:37.291945+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:37.297173+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:37.305792+00:00", "trade", 6.055, 15.0]
["2026-09-18T17:01:37.346761+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:37.347773+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:37.347839+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:37.348610+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:37.350831+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:39.400214+00:00", "trade", 6.0632, 1.0]
["2026-09-18T17:01:39.536670+00:00", "trade", 6.06, 15.0]
["2026-09-18T17:01:39.689891+00:00", "trade", 6.055, 500.0]
["2026-09-18T17:01:40.250021+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:41.290044+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:41.484599+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:01:42.411578+00:00", "trade", 6.0569, 100.0]
["2026-09-18T17:01:43.448890+00:00", "trade", 6.0586, 11.0]
["2026-09-18T17:01:43.789851+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:01:45.664393+00:00", "trade", 6.0631, 2.0]
["2026-09-18T17:01:45.704088+00:00", "trade", 6.0536, 100.0]
["2026-09-18T17:01:46.088048+00:00", "trade", 6.055, 1.0]
["2026-09-18T17:01:46.533388+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:46.533448+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:47.019912+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:47.019977+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:47.469197+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:47.469262+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:47.493991+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:47.495715+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:50.689660+00:00", "trade", 6.06, 1260.0]
["2026-09-18T17:01:50.882467+00:00", "trade", 6.0655, 300.0]
["2026-09-18T17:01:51.215501+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:51.540844+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:01:51.560733+00:00", "trade", 6.057, 37.0]
["2026-09-18T17:01:51.705739+00:00", "trade", 6.055, 150.0]
["2026-09-18T17:01:51.972770+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:51.972775+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:52.096675+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:52.141988+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:52.699115+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:52.770134+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:52.770214+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:52.943031+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:53.253675+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:53.474537+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:53.474542+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:53.474732+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:53.474897+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:53.474904+00:00", "trade", 6.06, 5.0]
["2026-09-18T17:01:53.502443+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:53.595084+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:53.878464+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:56.731550+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:57.036666+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:57.526578+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:57.538632+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:58.725780+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:01:58.728682+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:01:58.730636+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:00.002927+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:00.891093+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:01.081296+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:02.640417+00:00", "trade", 6.06, 632.0]
["2026-09-18T17:02:03.170652+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:03.798719+00:00", "trade", 6.055, 1.0]
["2026-09-18T17:02:04.662539+00:00", "trade", 6.055, 2.0]
["2026-09-18T17:02:05.319571+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:06.364269+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:06.528962+00:00", "trade", 6.055, 50.0]
["2026-09-18T17:02:06.605183+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:06.609438+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:06.708364+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:07.019410+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:08.656289+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:08.958482+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:02:08.958549+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:09.610525+00:00", "trade", 6.0653, 5.0]
["2026-09-18T17:02:10.502932+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:12.675222+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:12.675342+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:12.677402+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:14.729669+00:00", "trade", 6.0595, 1000.0]
["2026-09-18T17:02:14.730472+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:14.730522+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:14.848168+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:14.867002+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:14.867053+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:15.863005+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:15.906072+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:16.760974+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:17.036196+00:00", "trade", 6.055, 20.0]
["2026-09-18T17:02:19.560677+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:19.618576+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:19.661638+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:19.662806+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:20.687286+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:20.798280+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:21.073701+00:00", "trade", 6.0599, 2500.0]
["2026-09-18T17:02:21.074985+00:00", "trade", 6.0593, 51.0]
["2026-09-18T17:02:21.883375+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:23.697913+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:02:23.697972+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:23.697992+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:23.698022+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:23.698057+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:23.698433+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:23.711043+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:23.785924+00:00", "trade", 6.055, 3.0]
["2026-09-18T17:02:24.155348+00:00", "trade", 6.0653, 59.0]
["2026-09-18T17:02:24.183814+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:02:24.363741+00:00", "trade", 6.0649, 100.0]
["2026-09-18T17:02:25.390173+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:25.390183+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:25.390223+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:25.392684+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:25.517291+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:25.755498+00:00", "trade", 6.0591, 2.0]
["2026-09-18T17:02:25.989009+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:28.592797+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:28.592852+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:28.729808+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:28.806584+00:00", "trade", 6.055, 3.0]
["2026-09-18T17:02:28.806725+00:00", "trade", 6.055, 1.0]
["2026-09-18T17:02:29.132157+00:00", "trade", 6.05, 25.0]
["2026-09-18T17:02:29.132163+00:00", "trade", 6.055, 25.0]
["2026-09-18T17:02:29.858950+00:00", "trade", 6.055, 175.0]
["2026-09-18T17:02:30.002951+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:30.669164+00:00", "trade", 6.058, 1.0]
["2026-09-18T17:02:31.160805+00:00", "trade", 6.055, 50.0]
["2026-09-18T17:02:31.563479+00:00", "trade", 6.055, 5.0]
["2026-09-18T17:02:32.048964+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:32.180091+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:32.217783+00:00", "trade", 6.0569, 100.0]
["2026-09-18T17:02:34.422055+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:02:34.422137+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:34.422147+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:35.332431+00:00", "trade", 6.0501, 49.0]
["2026-09-18T17:02:35.926036+00:00", "trade", 6.0565, 5000.0]
["2026-09-18T17:02:35.927317+00:00", "trade", 6.0561, 63.0]
["2026-09-18T17:02:37.277768+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:02:38.690604+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:38.690920+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:38.859707+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:39.758587+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:02:39.758653+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:39.758698+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:39.758808+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:39.761787+00:00", "trade", 6.055, 4.0]
["2026-09-18T17:02:40.818407+00:00", "trade", 6.055, 50.0]
["2026-09-18T17:02:41.405381+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:43.246962+00:00", "trade", 6.055, 8.0]
["2026-09-18T17:02:43.357691+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:43.489739+00:00", "trade", 6.055, 3.0]
["2026-09-18T17:02:43.768980+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:43.798704+00:00", "trade", 6.06, 21.0]
["2026-09-18T17:02:45.400326+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:45.940438+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:46.093218+00:00", "trade", 6.055, 69.0]
["2026-09-18T17:02:46.099969+00:00", "trade", 6.0645, 100.0]
["2026-09-18T17:02:46.379794+00:00", "trade", 6.0645, 5.0]
["2026-09-18T17:02:46.419644+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:47.082227+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:47.085906+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:47.119521+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:47.230841+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:48.741948+00:00", "trade", 6.0675, 85.0]
["2026-09-18T17:02:50.270146+00:00", "trade", 6.0587, 1.0]
["2026-09-18T17:02:51.169724+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:51.170876+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:51.565845+00:00", "trade", 6.055, 500.0]
["2026-09-18T17:02:52.053243+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:52.053243+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:55.802283+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:55.802429+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:55.809109+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:55.878099+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:55.878214+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:56.320019+00:00", "trade", 6.0569, 41.0]
["2026-09-18T17:02:56.320383+00:00", "trade", 6.0569, 1.0]
["2026-09-18T17:02:56.670772+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:56.780218+00:00", "trade", 6.055, 20.0]
["2026-09-18T17:02:56.782599+00:00", "trade", 6.06, 43.0]
["2026-09-18T17:02:57.995836+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:02:57.998095+00:00", "trade", 6.055, 4.0]
["2026-09-18T17:02:57.998164+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:57.999580+00:00", "trade", 6.05, 4.0]
["2026-09-18T17:02:58.030822+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:58.030882+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:59.258496+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:59.291088+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:59.292026+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:59.292577+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:59.542061+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:02:59.542121+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:00.000228+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:00.000252+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:03:00.002974+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:00.061448+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:00.061889+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:02.856997+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:02.859699+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:03.259982+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:05.658442+00:00", "trade", 6.0587, 2.0]
["2026-09-18T17:03:05.928729+00:00", "trade", 6.0545, 13.0]
["2026-09-18T17:03:07.750047+00:00", "trade", 6.0599, 4.0]
["2026-09-18T17:03:08.029226+00:00", "trade", 6.055, 2.0]
["2026-09-18T17:03:08.305064+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:08.453874+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:09.254020+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:03:10.178406+00:00", "trade", 6.0568, 10.0]
["2026-09-18T17:03:10.619007+00:00", "trade", 6.0568, 74.0]
["2026-09-18T17:03:10.619365+00:00", "trade", 6.0568, 1.0]
["2026-09-18T17:03:10.949169+00:00", "trade", 6.055, 1000.0]
["2026-09-18T17:03:12.021833+00:00", "trade", 6.0586, 5.0]
["2026-09-18T17:03:14.674426+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:14.859707+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:15.171946+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:16.555604+00:00", "trade", 6.0575, 500.0]
["2026-09-18T17:03:16.563552+00:00", "trade", 6.0665, 300.0]
["2026-09-18T17:03:17.525555+00:00", "trade", 6.0568, 2.0]
["2026-09-18T17:03:18.013600+00:00", "trade", 6.055, 4.0]
["2026-09-18T17:03:18.708943+00:00", "trade", 6.05, 10.0]
["2026-09-18T17:03:19.031626+00:00", "trade", 6.055, 42.0]
["2026-09-18T17:03:19.873049+00:00", "trade", 6.0644, 55.0]
["2026-09-18T17:03:20.019638+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:20.019828+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:20.019838+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:20.019903+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:20.072333+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:20.786314+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:21.022988+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:21.023283+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:21.023519+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:24.147583+00:00", "trade", 6.055, 2.0]
["2026-09-18T17:03:24.162219+00:00", "trade", 6.0586, 1.0]
["2026-09-18T17:03:25.657594+00:00", "trade", 6.055, 30.0]
["2026-09-18T17:03:26.393245+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:03:27.930910+00:00", "trade", 6.055, 200.0]
["2026-09-18T17:03:28.961367+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:29.212706+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:29.434143+00:00", "trade", 6.0634, 5.0]
["2026-09-18T17:03:29.716911+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:30.002998+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:30.274777+00:00", "trade", 6.055, 9.0]
["2026-09-18T17:03:32.239590+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:32.248045+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:32.248131+00:00", "trade", 6.055, 1100.0]
["2026-09-18T17:03:32.259412+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:32.259753+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:32.259753+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:33.755081+00:00", "trade", 6.06, 6.0]
["2026-09-18T17:03:33.755114+00:00", "trade", 6.055, 6.0]
["2026-09-18T17:03:33.755222+00:00", "trade", 6.055, 4.0]
["2026-09-18T17:03:33.813618+00:00", "trade", 6.0571, 3.0]
["2026-09-18T17:03:33.868111+00:00", "trade", 6.0571, 1.0]
["2026-09-18T17:03:34.099224+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:03:34.099305+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:34.099305+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:34.099315+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:34.812415+00:00", "trade", 6.057, 5.0]
["2026-09-18T17:03:34.812448+00:00", "trade", 6.057, 2.0]
["2026-09-18T17:03:35.032623+00:00", "trade", 6.055, 94.0]
["2026-09-18T17:03:35.033035+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:03:35.930757+00:00", "trade", 6.0553, 37.0]
["2026-09-18T17:03:38.250242+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:03:39.137917+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:39.197970+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:39.614467+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:40.073290+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:40.600290+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:41.307015+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:03:41.627909+00:00", "trade", 6.0529, 180.0]
["2026-09-18T17:03:41.723686+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:42.299658+00:00", "trade", 6.0529, 160.0]
["2026-09-18T17:03:42.539940+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:44.665158+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:45.666189+00:00", "trade", 6.057, 2.0]
["2026-09-18T17:03:45.797713+00:00", "trade", 6.06, 6.0]
["2026-09-18T17:03:46.267654+00:00", "trade", 6.055, 1000.0]
["2026-09-18T17:03:46.992585+00:00", "trade", 6.0569, 2.0]
["2026-09-18T17:03:48.921292+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:03:48.921370+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:48.921385+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:48.921435+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:49.052212+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:49.156074+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:49.317208+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:50.693840+00:00", "trade", 6.0566, 1.0]
["2026-09-18T17:03:51.045545+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:51.046081+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:51.065452+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:51.065502+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:51.470287+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:03:51.938437+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:51.938492+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:51.938537+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:52.119919+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:52.120641+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:52.735826+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:52.735916+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:52.922088+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:03:52.922405+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:52.982789+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:52.982844+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:53.138240+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:53.147983+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:53.477258+00:00", "trade", 6.055, 500.0]
["2026-09-18T17:03:54.131115+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:54.131195+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:54.145724+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:54.146020+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:54.321441+00:00", "trade", 6.05, 5.0]
["2026-09-18T17:03:54.345158+00:00", "trade", 6.055, 3.0]
["2026-09-18T17:03:55.064899+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:55.695381+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:55.695446+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:03:58.728366+00:00", "trade", 6.0565, 2.0]
["2026-09-18T17:04:00.003016+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:00.741980+00:00", "trade", 6.0549, 100.0]
["2026-09-18T17:04:01.146896+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:01.146946+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:01.147327+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:01.508637+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:01.509615+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:01.724673+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:04:01.785971+00:00", "trade", 6.06, 3.0]
["2026-09-18T17:04:01.786033+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:01.786474+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:03.296493+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:04:03.296772+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:03.297268+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:03.488043+00:00", "trade", 6.0627, 5.0]
["2026-09-18T17:04:05.299712+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:04:05.932740+00:00", "trade", 6.0546, 34.0]
["2026-09-18T17:04:06.544593+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:06.938712+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:08.852600+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:08.860058+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:09.963251+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:10.109762+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:10.109819+00:00", "trade", 6.06, 86.0]
["2026-09-18T17:04:10.840382+00:00", "trade", 6.0599, 1.0]
["2026-09-18T17:04:10.960015+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:11.686923+00:00", "trade", 6.0599, 5.0]
["2026-09-18T17:04:12.281451+00:00", "trade", 6.055, 300.0]
["2026-09-18T17:04:12.454979+00:00", "trade", 6.0629, 28.0]
["2026-09-18T17:04:12.953230+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:04:15.954687+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:15.954803+00:00", "trade", 6.055, 12.0]
["2026-09-18T17:04:15.955765+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:15.955984+00:00", "trade", 6.05, 12.0]
["2026-09-18T17:04:15.994587+00:00", "trade", 6.0598, 8.0]
["2026-09-18T17:04:15.996762+00:00", "trade", 6.055, 1.0]
["2026-09-18T17:04:18.901254+00:00", "trade", 6.055, 1000.0]
["2026-09-18T17:04:19.236616+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:04:24.565955+00:00", "trade", 6.055, 1.0]
["2026-09-18T17:04:25.239562+00:00", "trade", 6.0586, 25.0]
["2026-09-18T17:04:25.314684+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:04:25.761877+00:00", "trade", 6.0555, 2.0]
["2026-09-18T17:04:28.547573+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:29.544878+00:00", "trade", 6.055, 1.0]
["2026-09-18T17:04:29.621901+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:04:29.647423+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:30.003045+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:31.699048+00:00", "trade", 6.05, 100.0]
["2026-09-18T17:04:31.825616+00:00", "trade", 6.0615, 36.0]
["2026-09-18T17:04:31.828695+00:00", "trade", 6.0564, 26.0]
["2026-09-18T17:04:33.598651+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:04:34.894946+00:00", "trade", 6.055, 150.0]
["2026-09-18T17:04:35.934742+00:00", "trade", 6.0552, 26.0]
["2026-09-18T17:04:36.027801+00:00", "trade", 6.055, 2.0]
["2026-09-18T17:04:36.126584+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:04:36.969393+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:36.969690+00:00", "trade", 6.06, 300.0]
["2026-09-18T17:04:36.969749+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:36.969754+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:36.970095+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:39.677388+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:40.528676+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:04:42.225946+00:00", "trade", 6.055, 100.0]
["2026-09-18T17:04:42.340089+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:42.517915+00:00", "trade", 6.0619, 5.0]
["2026-09-18T17:04:44.072323+00:00", "trade", 6.05, 10.0]
["2026-09-18T17:04:44.114076+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:45.459227+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:04:45.577534+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:47.855514+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:50.283245+00:00", "trade", 6.0554, 3.0]
["2026-09-18T17:04:50.293806+00:00", "trade", 6.056, 74.0]
["2026-09-18T17:04:50.423126+00:00", "trade", 6.06, 40.0]
["2026-09-18T17:04:50.423199+00:00", "trade", 6.06, 60.0]
["2026-09-18T17:04:50.557895+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:50.933328+00:00", "trade", 6.0555, 1.0]
["2026-09-18T17:04:52.668082+00:00", "trade", 6.055, 50.0]
["2026-09-18T17:04:52.786772+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795594+00:00", "trade", 6.06, 139.0]
["2026-09-18T17:04:52.795607+00:00", "trade", 6.06, 200.0]
["2026-09-18T17:04:52.795610+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:04:52.795610+00:00", "trade", 6.06, 1500.0]
["2026-09-18T17:04:52.795616+00:00", "trade", 6.06, 105.0]
["2026-09-18T17:04:52.795616+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:04:52.795616+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795643+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795649+00:00", "trade", 6.06, 226.0]
["2026-09-18T17:04:52.795649+00:00", "trade", 6.06, 600.0]
["2026-09-18T17:04:52.795652+00:00", "trade", 6.06, 811.0]
["2026-09-18T17:04:52.795664+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795667+00:00", "trade", 6.06, 89.0]
["2026-09-18T17:04:52.795670+00:00", "trade", 6.06, 400.0]
["2026-09-18T17:04:52.795670+00:00", "trade", 6.06, 300.0]
["2026-09-18T17:04:52.795673+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795679+00:00", "trade", 6.06, 9.0]
["2026-09-18T17:04:52.795679+00:00", "trade", 6.06, 8.0]
["2026-09-18T17:04:52.795679+00:00", "trade", 6.06, 700.0]
["2026-09-18T17:04:52.795686+00:00", "trade", 6.06, 2600.0]
["2026-09-18T17:04:52.795686+00:00", "trade", 6.06, 200.0]
["2026-09-18T17:04:52.795686+00:00", "trade", 6.06, 150.0]
["2026-09-18T17:04:52.795691+00:00", "trade", 6.06, 600.0]
["2026-09-18T17:04:52.795691+00:00", "trade", 6.06, 7.0]
["2026-09-18T17:04:52.795691+00:00", "trade", 6.06, 26.0]
["2026-09-18T17:04:52.795694+00:00", "trade", 6.06, 200.0]
["2026-09-18T17:04:52.795694+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795696+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:52.795698+00:00", "trade", 6.06, 200.0]
["2026-09-18T17:04:52.795698+00:00", "trade", 6.06, 200.0]
["2026-09-18T17:04:52.795704+00:00", "trade", 6.06, 31.0]
["2026-09-18T17:04:52.795704+00:00", "trade", 6.06, 300.0]
["2026-09-18T17:04:52.795704+00:00", "trade", 6.06, 200.0]
["2026-09-18T17:04:52.795709+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795709+00:00", "trade", 6.06, 3.0]
["2026-09-18T17:04:52.795709+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795709+00:00", "trade", 6.06, 8.0]
["2026-09-18T17:04:52.795709+00:00", "trade", 6.06, 200.0]
["2026-09-18T17:04:52.795712+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:52.795715+00:00", "trade", 6.06, 5000.0]
["2026-09-18T17:04:52.795715+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795715+00:00", "trade", 6.06, 600.0]
["2026-09-18T17:04:52.795719+00:00", "trade", 6.06, 4.0]
["2026-09-18T17:04:52.795719+00:00", "trade", 6.06, 300.0]
["2026-09-18T17:04:52.795721+00:00", "trade", 6.06, 3900.0]
["2026-09-18T17:04:52.795721+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795724+00:00", "trade", 6.06, 700.0]
["2026-09-18T17:04:52.795724+00:00", "trade", 6.06, 300.0]
["2026-09-18T17:04:52.795727+00:00", "trade", 6.06, 200.0]
["2026-09-18T17:04:52.795727+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795730+00:00", "trade", 6.06, 1300.0]
["2026-09-18T17:04:52.795730+00:00", "trade", 6.06, 34.0]
["2026-09-18T17:04:52.795730+00:00", "trade", 6.06, 400.0]
["2026-09-18T17:04:52.795731+00:00", "quote", 6.05, 6.06]
["2026-09-18T17:04:52.795733+00:00", "trade", 6.06, 1800.0]
["2026-09-18T17:04:52.795733+00:00", "trade", 6.06, 8.0]
["2026-09-18T17:04:52.795733+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795736+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795742+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795761+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:04:52.795836+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:04:52.795844+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:04:52.795881+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:04:52.795957+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:04:52.795957+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:04:52.795971+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:04:52.795977+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:04:52.795986+00:00", "quote", 6.06, 6.06]
["2026-09-18T17:04:52.796031+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796092+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796117+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796117+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796170+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:04:52.796170+00:00", "trade", 6.07, 12.0]
["2026-09-18T17:04:52.796172+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796181+00:00", "trade", 6.07, 12.0]
["2026-09-18T17:04:52.796297+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796307+00:00", "trade", 6.06, 32.0]
["2026-09-18T17:04:52.796352+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796367+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796377+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796508+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796578+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796578+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796578+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796583+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796668+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796688+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796853+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796904+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796924+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.796975+00:00", "trade", 6.0596, 56.0]
["2026-09-18T17:04:52.797059+00:00", "trade", 6.06, 50.0]
["2026-09-18T17:04:52.797191+00:00", "trade", 6.06, 88.0]
["2026-09-18T17:04:52.797251+00:00", "trade", 6.06, 56.0]
["2026-09-18T17:04:52.797339+00:00", "trade", 6.06, 50.0]
["2026-09-18T17:04:52.797579+00:00", "trade", 6.06, 191.0]
["2026-09-18T17:04:52.797595+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.797793+00:00", "trade", 6.065, 600.0]
["2026-09-18T17:04:52.797799+00:00", "trade", 6.065, 600.0]
["2026-09-18T17:04:52.797926+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.797946+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.798027+00:00", "trade", 6.06, 500.0]
["2026-09-18T17:04:52.798071+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.798131+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.798137+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.800206+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.803975+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.804679+00:00", "trade", 6.065, 200.0]
["2026-09-18T17:04:52.805975+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.811764+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.812586+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.814320+00:00", "trade", 6.065, 4.0]
["2026-09-18T17:04:52.821071+00:00", "trade", 6.06, 1132.0]
["2026-09-18T17:04:52.893433+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.895934+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.896431+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:52.952030+00:00", "trade", 6.065, 3.0]
["2026-09-18T17:04:52.958682+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:04:52.964793+00:00", "trade", 6.065, 1100.0]
["2026-09-18T17:04:52.965740+00:00", "trade", 6.065, 800.0]
["2026-09-18T17:04:52.967018+00:00", "trade", 6.0634, 58.0]
["2026-09-18T17:04:53.077572+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:53.078133+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:53.078194+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:53.079196+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:53.099249+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:53.610742+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:53.795778+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:55.460999+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:55.536043+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:55.732459+00:00", "trade", 6.065, 20.0]
["2026-09-18T17:04:55.875435+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:04:56.008498+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:04:57.629176+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:04:58.221094+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:04:58.421996+00:00", "trade", 6.0641, 84.0]
["2026-09-18T17:05:00.003069+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:05:00.025202+00:00", "trade", 6.0615, 3.0]
["2026-09-18T17:05:00.119359+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:05:00.219546+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:05:02.192299+00:00", "trade", 6.0604, 3000.0]
["2026-09-18T17:05:02.196448+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:05:02.269562+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:05:02.316044+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316044+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316047+00:00", "trade", 6.07, 26.0]
["2026-09-18T17:05:02.316095+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316098+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316122+00:00", "trade", 6.07, 6.0]
["2026-09-18T17:05:02.316146+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:05:02.316146+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316152+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316152+00:00", "trade", 6.07, 2400.0]
["2026-09-18T17:05:02.316155+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316155+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:05:02.316158+00:00", "trade", 6.07, 5300.0]
["2026-09-18T17:05:02.316158+00:00", "trade", 6.07, 800.0]
["2026-09-18T17:05:02.316165+00:00", "trade", 6.07, 1300.0]
["2026-09-18T17:05:02.316165+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316165+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316171+00:00", "trade", 6.07, 1000.0]
["2026-09-18T17:05:02.316171+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316171+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:05:02.316173+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:05:02.316174+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316174+00:00", "trade", 6.07, 140.0]
["2026-09-18T17:05:02.316180+00:00", "trade", 6.07, 69.0]
["2026-09-18T17:05:02.316180+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:05:02.316180+00:00", "trade", 6.07, 700.0]
["2026-09-18T17:05:02.316186+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:05:02.316186+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:05:02.316186+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:05:02.316191+00:00", "trade", 6.07, 900.0]
["2026-09-18T17:05:02.316191+00:00", "trade", 6.07, 139.0]
["2026-09-18T17:05:02.316191+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316191+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:05:02.316191+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316191+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:05:02.316191+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:05:02.316195+00:00", "trade", 6.07, 600.0]
["2026-09-18T17:05:02.316195+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316201+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:05:02.316201+00:00", "trade", 6.07, 2200.0]
["2026-09-18T17:05:02.316201+00:00", "trade", 6.07, 700.0]
["2026-09-18T17:05:02.316201+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316201+00:00", "trade", 6.07, 1400.0]
["2026-09-18T17:05:02.316201+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:05:02.316201+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:05:02.316203+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:05:02.316204+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316204+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:05:02.316207+00:00", "trade", 6.07, 800.0]
["2026-09-18T17:05:02.316207+00:00", "trade", 6.07, 1000.0]
["2026-09-18T17:05:02.316209+00:00", "trade", 6.07, 2000.0]
["2026-09-18T17:05:02.316209+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316213+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:05:02.316213+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:05:02.316213+00:00", "trade", 6.07, 3000.0]
["2026-09-18T17:05:02.316213+00:00", "trade", 6.07, 1500.0]
["2026-09-18T17:05:02.316218+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316233+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:05:02.316238+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:05:02.316243+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:05:02.316266+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:05:02.316318+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:05:02.316336+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316336+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:05:02.316339+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:05:02.316341+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316341+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316344+00:00", "trade", 6.07, 700.0]
["2026-09-18T17:05:02.316348+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316354+00:00", "trade", 6.07, 1200.0]
["2026-09-18T17:05:02.316354+00:00", "trade", 6.07, 800.0]
["2026-09-18T17:05:02.316360+00:00", "trade", 6.07, 206.0]
["2026-09-18T17:05:02.316360+00:00", "trade", 6.07, 600.0]
["2026-09-18T17:05:02.316360+00:00", "trade", 6.07, 500.0]
["2026-09-18T17:05:02.316363+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:05:02.316366+00:00", "trade", 6.07, 600.0]
["2026-09-18T17:05:02.316366+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:05:02.316369+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:02.316394+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:05:02.316399+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:05:02.316454+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:05:02.316464+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:05:02.316477+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:05:02.316504+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:05:02.316514+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:05:02.316549+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:05:02.316564+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316584+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316589+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316609+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316609+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316640+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.316648+00:00", "trade", 6.08, 6.0]
["2026-09-18T17:05:02.316664+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316674+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316679+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316694+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316709+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316714+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:05:02.316714+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:05:02.316714+00:00", "trade", 6.08, 600.0]
["2026-09-18T17:05:02.316724+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316724+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316759+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316760+00:00", "trade", 6.08, 1000.0]
["2026-09-18T17:05:02.316764+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316765+00:00", "trade", 6.08, 156.0]
["2026-09-18T17:05:02.316765+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:05:02.316769+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:05:02.316769+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:05:02.316772+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:05:02.316775+00:00", "trade", 6.08, 30.0]
["2026-09-18T17:05:02.316775+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.316778+00:00", "trade", 6.08, 2600.0]
["2026-09-18T17:05:02.316779+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316855+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316865+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:05:02.316870+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316875+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316905+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316907+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:05:02.316919+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:05:02.316920+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316922+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.316922+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.316934+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.316934+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:05:02.316937+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:05:02.316945+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316945+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316949+00:00", "trade", 6.08, 600.0]
["2026-09-18T17:05:02.316949+00:00", "trade", 6.08, 230.0]
["2026-09-18T17:05:02.316956+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:05:02.316956+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:05:02.316961+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:05:02.316961+00:00", "trade", 6.08, 600.0]
["2026-09-18T17:05:02.316967+00:00", "trade", 6.08, 1600.0]
["2026-09-18T17:05:02.316967+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:05:02.316970+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316970+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.316986+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:05:02.316988+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:05:02.316994+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.317000+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.317003+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:05:02.317005+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317005+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317045+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317055+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317060+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317090+00:00", "trade", 6.08, 88.0]
["2026-09-18T17:05:02.317108+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.317130+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317135+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:05:02.317141+00:00", "trade", 6.08, 85.0]
["2026-09-18T17:05:02.317141+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:05:02.317144+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:05:02.317147+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:05:02.317150+00:00", "trade", 6.08, 95.0]
["2026-09-18T17:05:02.317151+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317170+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317241+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317289+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.317296+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317301+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.317301+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317304+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:05:02.317326+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.317328+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.317391+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317441+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317441+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317454+00:00", "trade", 6.0653, 73.0]
["2026-09-18T17:05:02.317482+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317482+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317486+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317508+00:00", "trade", 6.07, 68.0]
["2026-09-18T17:05:02.317520+00:00", "trade", 6.08, 230.0]
["2026-09-18T17:05:02.317526+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:05:02.317526+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317548+00:00", "trade", 6.08, 700.0]
["2026-09-18T17:05:02.317548+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:05:02.317550+00:00", "trade", 6.08, 3500.0]
["2026-09-18T17:05:02.317550+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:05:02.317563+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:05:02.317563+00:00", "trade", 6.08, 800.0]
["2026-09-18T17:05:02.317565+00:00", "trade", 6.08, 1100.0]
["2026-09-18T17:05:02.317583+00:00", "trade", 6.07, 51.0]
["2026-09-18T17:05:02.317593+00:00", "trade", 6.08, 4600.0]
["2026-09-18T17:05:02.317596+00:00", "trade", 6.08, 1100.0]
["2026-09-18T17:05:02.317596+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:05:02.317598+00:00", "trade", 6.08, 800.0]
["2026-09-18T17:05:02.317610+00:00", "trade", 6.08, 1205.0]
["2026-09-18T17:05:02.317613+00:00", "trade", 6.08, 329.0]
["2026-09-18T17:05:02.317617+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.317620+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.317621+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:02.317621+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:02.317623+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.317623+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.317626+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.317626+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.317629+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:05:02.317629+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:05:02.317692+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:02.317695+00:00", "trade", 6.07, 72.0]
["2026-09-18T17:05:02.317752+00:00", "trade", 6.07, 59.0]
["2026-09-18T17:05:02.317757+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:02.317815+00:00", "trade", 6.07, 51.0]
["2026-09-18T17:05:02.317881+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.317884+00:00", "trade", 6.07, 53.0]
["2026-09-18T17:05:02.317917+00:00", "trade", 6.08, 23.0]
["2026-09-18T17:05:02.318022+00:00", "trade", 6.08, 800.0]
["2026-09-18T17:05:02.318023+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:02.318027+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:02.318029+00:00", "trade", 6.08, 700.0]
["2026-09-18T17:05:02.318032+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:02.318034+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:05:02.318046+00:00", "trade", 6.08, 180.0]
["2026-09-18T17:05:02.318046+00:00", "trade", 6.08, 600.0]
["2026-09-18T17:05:02.318047+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:02.318065+00:00", "trade", 6.0762, 52.0]
["2026-09-18T17:05:02.318123+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.318163+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.318198+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:02.318224+00:00", "trade", 6.08, 12.0]
["2026-09-18T17:05:02.318233+00:00", "trade", 6.08, 56.0]
["2026-09-18T17:05:02.318242+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:05:02.318299+00:00", "trade", 6.08, 50.0]
["2026-09-18T17:05:02.318403+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.318443+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.318588+00:00", "trade", 6.085, 6.0]
["2026-09-18T17:05:02.318597+00:00", "trade", 6.085, 6.0]
["2026-09-18T17:05:02.318603+00:00", "trade", 6.085, 6.0]
["2026-09-18T17:05:02.318621+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.318631+00:00", "trade", 6.085, 6.0]
["2026-09-18T17:05:02.318631+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:05:02.318644+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.318684+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.318684+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.318719+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.318825+00:00", "trade", 6.08, 50.0]
["2026-09-18T17:05:02.318877+00:00", "trade", 6.08, 32.0]
["2026-09-18T17:05:02.318884+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.318884+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.318960+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.319040+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.319045+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.319080+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.319105+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.319279+00:00", "trade", 6.085, 6.0]
["2026-09-18T17:05:02.319721+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.319902+00:00", "trade", 6.08, 11.0]
["2026-09-18T17:05:02.319922+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.319971+00:00", "trade", 6.085, 1100.0]
["2026-09-18T17:05:02.319971+00:00", "trade", 6.08, 1300.0]
["2026-09-18T17:05:02.319977+00:00", "trade", 6.08, 3400.0]
["2026-09-18T17:05:02.319977+00:00", "trade", 6.08, 1000.0]
["2026-09-18T17:05:02.319977+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.319981+00:00", "trade", 6.08, 2000.0]
["2026-09-18T17:05:02.319981+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.320037+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:02.320037+00:00", "trade", 6.08, 900.0]
["2026-09-18T17:05:02.320058+00:00", "trade", 6.08, 228.0]
["2026-09-18T17:05:02.320163+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.320884+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.320921+00:00", "trade", 6.085, 1100.0]
["2026-09-18T17:05:02.320924+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.320924+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.320999+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.321740+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:05:02.322122+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.322408+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.322408+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.322563+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.322759+00:00", "trade", 6.08, 120.0]
["2026-09-18T17:05:02.322759+00:00", "trade", 6.08, 800.0]
["2026-09-18T17:05:02.322844+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.324523+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.324964+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.328046+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.328482+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.331137+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:05:02.334151+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.350640+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.375820+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.415535+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.416066+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.421078+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.421133+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.643392+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:02.897545+00:00", "trade", 6.085, 6.0]
["2026-09-18T17:05:03.170323+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:03.170378+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:03.171128+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:05:03.176598+00:00", "trade", 6.08, 12.0]
["2026-09-18T17:05:03.176618+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:03.177004+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:03.177239+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:03.177881+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:03.178161+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:03.178402+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:03.182185+00:00", "trade", 6.085, 2586.0]
["2026-09-18T17:05:03.285036+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:03.317426+00:00", "trade", 6.08, 1100.0]
["2026-09-18T17:05:03.317426+00:00", "trade", 6.08, 156.0]
["2026-09-18T17:05:03.317428+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:03.317432+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:03.317432+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:05:03.317432+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:03.317435+00:00", "trade", 6.08, 600.0]
["2026-09-18T17:05:03.317435+00:00", "trade", 6.08, 1000.0]
["2026-09-18T17:05:03.317438+00:00", "trade", 6.08, 720.0]
["2026-09-18T17:05:03.317438+00:00", "trade", 6.08, 700.0]
["2026-09-18T17:05:03.317490+00:00", "trade", 6.08, 230.0]
["2026-09-18T17:05:03.317492+00:00", "trade", 6.08, 12.0]
["2026-09-18T17:05:03.317495+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:05:03.317495+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:05:03.317499+00:00", "trade", 6.08, 80.0]
["2026-09-18T17:05:03.317499+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:05:03.317502+00:00", "trade", 6.08, 89.0]
["2026-09-18T17:05:03.317504+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:05:03.317507+00:00", "trade", 6.08, 11.0]
["2026-09-18T17:05:03.317511+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:05:03.317511+00:00", "trade", 6.08, 780.0]
["2026-09-18T17:05:03.317513+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:03.317513+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:05:03.317515+00:00", "trade", 6.08, 3000.0]
["2026-09-18T17:05:03.317520+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:05:03.317520+00:00", "trade", 6.08, 1500.0]
["2026-09-18T17:05:03.317533+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317538+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317543+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317549+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317549+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317549+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317604+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317609+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317643+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317643+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317649+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317754+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317754+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317754+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317764+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317764+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317769+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:05:03.317794+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.317809+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.317839+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.317844+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.317884+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.317954+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.317989+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.318004+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.318255+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.318345+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.318596+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.318969+00:00", "trade", 6.075, 1100.0]
["2026-09-18T17:05:03.319348+00:00", "trade", 6.075, 1100.0]
["2026-09-18T17:05:03.319428+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.320650+00:00", "trade", 6.0802, 50.0]
["2026-09-18T17:05:03.321397+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.321488+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.418885+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.418885+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.469889+00:00", "trade", 6.0675, 1.0]
["2026-09-18T17:05:03.936898+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:03.992579+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:04.061520+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:04.061580+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:04.317495+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:04.931162+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:04.931898+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:05.107608+00:00", "trade", 6.0786, 1.0]
["2026-09-18T17:05:05.325976+00:00", "trade", 6.076, 2.0]
["2026-09-18T17:05:05.619251+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:05.662183+00:00", "trade", 6.0713, 2.0]
["2026-09-18T17:05:05.667725+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:05:05.669448+00:00", "trade", 6.072, 1.0]
["2026-09-18T17:05:05.669511+00:00", "trade", 6.0717, 1.0]
["2026-09-18T17:05:05.669518+00:00", "trade", 6.0716, 2.0]
["2026-09-18T17:05:06.322352+00:00", "trade", 6.075, 288.0]
["2026-09-18T17:05:06.345453+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:05:06.427521+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:06.532421+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:06.567991+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:07.940819+00:00", "trade", 6.0675, 100.0]
["2026-09-18T17:05:08.693960+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:05:09.188362+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:09.230886+00:00", "trade", 6.075, 1000.0]
["2026-09-18T17:05:09.881328+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:10.373385+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:05:10.377555+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:10.455646+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:11.119155+00:00", "trade", 6.0785, 5.0]
["2026-09-18T17:05:12.417945+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:12.419458+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:12.419509+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:13.485017+00:00", "trade", 6.075, 1000.0]
["2026-09-18T17:05:14.538411+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:05:14.853721+00:00", "trade", 6.075, 16.0]
["2026-09-18T17:05:16.521352+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:05:19.436111+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:05:19.549631+00:00", "trade", 6.0672, 5.0]
["2026-09-18T17:05:19.579433+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:20.369624+00:00", "trade", 6.075, 12.0]
["2026-09-18T17:05:20.369630+00:00", "trade", 6.07, 12.0]
["2026-09-18T17:05:20.369766+00:00", "trade", 6.075, 488.0]
["2026-09-18T17:05:21.707753+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:21.707818+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:22.501640+00:00", "trade", 6.075, 84.0]
["2026-09-18T17:05:23.502836+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:05:25.902840+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:26.794835+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:27.378356+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:05:27.932056+00:00", "trade", 6.08, 12.0]
["2026-09-18T17:05:29.112018+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:05:30.003092+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:30.197111+00:00", "trade", 6.0706, 2500.0]
["2026-09-18T17:05:31.227548+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:05:32.795014+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:05:33.321737+00:00", "trade", 6.0729, 17.0]
["2026-09-18T17:05:34.655410+00:00", "trade", 6.075, 6.0]
["2026-09-18T17:05:34.665623+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:05:35.523798+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:05:35.810840+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:35.827646+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:35.827656+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:35.827766+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:35.828142+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:35.828147+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:37.122966+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:37.123001+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:37.123387+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:37.123437+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:37.186066+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:37.186397+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:38.853112+00:00", "trade", 6.075, 28.0]
["2026-09-18T17:05:38.993717+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:40.285890+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:41.054932+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:41.054992+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:41.055558+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:41.081620+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:41.081691+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:41.081761+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:41.155541+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:41.353408+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:41.353463+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:41.738590+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:41.999366+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:42.510385+00:00", "trade", 6.0674, 1.0]
["2026-09-18T17:05:43.076818+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:43.076878+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:43.076933+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:45.132700+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:46.575889+00:00", "trade", 6.0674, 5.0]
["2026-09-18T17:05:46.580099+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:05:47.473786+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:48.270805+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:48.270820+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:48.271045+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:48.271074+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:05:48.271104+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:05:48.271105+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:48.271113+00:00", "trade", 6.07, 25.0]
["2026-09-18T17:05:48.271119+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:05:48.271140+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:48.271181+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:48.271211+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:48.271249+00:00", "trade", 6.075, 175.0]
["2026-09-18T17:05:48.521550+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:05:48.521627+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:48.521682+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:48.521737+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:49.237161+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:49.368668+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:05:49.474141+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:51.444356+00:00", "trade", 6.0768, 82.0]
["2026-09-18T17:05:51.444720+00:00", "trade", 6.0768, 1.0]
["2026-09-18T17:05:51.855829+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:51.855884+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:51.855939+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:52.055329+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:52.055399+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:52.480076+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:52.482878+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:53.473478+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:05:53.572739+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:53.725016+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:53.725081+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:53.725101+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:53.725112+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:53.725167+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:53.725222+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:54.101052+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:54.267338+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:54.647652+00:00", "trade", 6.075, 20.0]
["2026-09-18T17:05:54.884574+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:05:55.142466+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:05:56.521542+00:00", "trade", 6.075, 12.0]
["2026-09-18T17:05:56.673454+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:56.673470+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:05:56.739907+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:56.996554+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:56.996599+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:56.996649+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:57.061935+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:59.244518+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:59.244584+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:59.634282+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:05:59.634327+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:00.003110+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:01.186214+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:06:01.187456+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:06:01.239044+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:01.239100+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:01.315171+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:01.461990+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:01.462041+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:01.467834+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:01.467843+00:00", "trade", 6.08, 80.0]
["2026-09-18T17:06:01.472791+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:01.576102+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:02.446350+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:06:03.323735+00:00", "trade", 6.0757, 3.0]
["2026-09-18T17:06:04.152344+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:06:04.550462+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:07.308394+00:00", "trade", 6.0775, 15.0]
["2026-09-18T17:06:07.466517+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:06:09.098273+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:06:09.101015+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:06:09.339860+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:09.850251+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:09.850321+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:10.011431+00:00", "trade", 6.0693, 4.0]
["2026-09-18T17:06:10.150280+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:10.491975+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:06:10.981295+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:11.081500+00:00", "trade", 6.075, 91.0]
["2026-09-18T17:06:11.128538+00:00", "trade", 6.075, 51.0]
["2026-09-18T17:06:11.247609+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:06:11.260976+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:11.478857+00:00", "trade", 6.0696, 100.0]
["2026-09-18T17:06:13.301151+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:13.328689+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:06:13.519556+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:13.519626+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:13.519711+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:14.062233+00:00", "trade", 6.078, 10.0]
["2026-09-18T17:06:14.734562+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:06:14.996050+00:00", "trade", 6.0722, 104.0]
["2026-09-18T17:06:15.064851+00:00", "trade", 6.0683, 100.0]
["2026-09-18T17:06:15.082912+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:06:15.092523+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:16.387462+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:17.981300+00:00", "trade", 6.075, 6.0]
["2026-09-18T17:06:18.729300+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:18.729506+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:18.729576+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:18.733185+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:20.026008+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:06:21.411850+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:21.411855+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:22.550688+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:22.868354+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:23.220553+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:23.524322+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:23.781550+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:23.985064+00:00", "trade", 6.0799, 100.0]
["2026-09-18T17:06:23.987753+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:06:24.117788+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:06:25.807540+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:06:25.808725+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:06:26.097148+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:06:27.064014+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:06:27.732010+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:06:27.958559+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:29.549086+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:06:29.831591+00:00", "trade", 6.0799, 200.0]
["2026-09-18T17:06:30.003135+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:30.023336+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:06:30.795928+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:30.855946+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:31.838827+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:31.847442+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:32.228014+00:00", "trade", 6.0724, 10.0]
["2026-09-18T17:06:32.335306+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:06:32.335360+00:00", "trade", 6.08, 91.0]
["2026-09-18T17:06:32.335417+00:00", "trade", 6.08, 7.0]
["2026-09-18T17:06:32.335425+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:32.336417+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:32.339133+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:33.325736+00:00", "trade", 6.0779, 5.0]
["2026-09-18T17:06:33.561621+00:00", "trade", 6.0683, 100.0]
["2026-09-18T17:06:34.198677+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:06:34.470365+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:34.470430+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:34.472525+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:34.656228+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:34.659375+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:34.685437+00:00", "trade", 6.0799, 4250.0]
["2026-09-18T17:06:35.642446+00:00", "trade", 6.0705, 5.0]
["2026-09-18T17:06:35.756937+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:06:35.944772+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:36.321790+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:36.645196+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:06:37.065823+00:00", "trade", 6.0775, 1.0]
["2026-09-18T17:06:37.847770+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:37.865831+00:00", "trade", 6.0799, 4500.0]
["2026-09-18T17:06:39.685643+00:00", "trade", 6.08, 96.0]
["2026-09-18T17:06:39.685706+00:00", "trade", 6.08, 4.0]
["2026-09-18T17:06:39.696778+00:00", "trade", 6.0799, 5000.0]
["2026-09-18T17:06:39.697674+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:06:39.697734+00:00", "trade", 6.08, 1050.0]
["2026-09-18T17:06:39.697872+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:39.697972+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:06:39.698333+00:00", "trade", 6.08, 2000.0]
["2026-09-18T17:06:39.698372+00:00", "trade", 6.08, 1000.0]
["2026-09-18T17:06:39.698373+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698378+00:00", "trade", 6.08, 2100.0]
["2026-09-18T17:06:39.698378+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:06:39.698378+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698382+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:06:39.698382+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:06:39.698405+00:00", "trade", 6.08, 115.0]
["2026-09-18T17:06:39.698405+00:00", "trade", 6.08, 230.0]
["2026-09-18T17:06:39.698411+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:06:39.698411+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:06:39.698411+00:00", "trade", 6.08, 4.0]
["2026-09-18T17:06:39.698418+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:06:39.698418+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:06:39.698418+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:06:39.698424+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:06:39.698424+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:06:39.698424+00:00", "trade", 6.08, 54.0]
["2026-09-18T17:06:39.698428+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698429+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:06:39.698458+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698463+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698463+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698468+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698473+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698473+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698499+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698508+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698513+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698523+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698578+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698588+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698588+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698589+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:06:39.698589+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:06:39.698592+00:00", "trade", 6.08, 1250.0]
["2026-09-18T17:06:39.698593+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698709+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:06:39.698734+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.698774+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.698814+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.698819+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.698854+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.698854+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.698879+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.698914+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.698969+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.699054+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.699054+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.699094+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.699255+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.699300+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.699365+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.699425+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.699620+00:00", "trade", 6.0799, 52.0]
["2026-09-18T17:06:39.700433+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.700463+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.700728+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.701219+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.701320+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.701320+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.701761+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.702095+00:00", "trade", 6.08, 11.0]
["2026-09-18T17:06:39.703087+00:00", "trade", 6.08, 9.0]
["2026-09-18T17:06:39.705650+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.707017+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:06:39.710762+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.710767+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.712281+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.715534+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:06:39.718010+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.718015+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.718021+00:00", "trade", 6.085, 14.0]
["2026-09-18T17:06:39.718095+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.720215+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.720846+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.730398+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:06:39.798677+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.799243+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.816850+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.909333+00:00", "trade", 6.085, 6.0]
["2026-09-18T17:06:39.910133+00:00", "trade", 6.08, 19.0]
["2026-09-18T17:06:39.969443+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.969529+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.969531+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:06:39.969554+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.970180+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.970596+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:39.982065+00:00", "trade", 6.085, 2593.0]
["2026-09-18T17:06:40.078012+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:41.300318+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:41.330150+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:41.330242+00:00", "trade", 6.08, 42.0]
["2026-09-18T17:06:41.330250+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:41.473616+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:41.514484+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:41.514554+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:41.525022+00:00", "trade", 6.085, 4250.0]
["2026-09-18T17:06:41.552519+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:42.001564+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:42.230935+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:42.330223+00:00", "trade", 6.08, 42.0]
["2026-09-18T17:06:42.330227+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:42.330287+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:42.405549+00:00", "trade", 6.081, 5000.0]
["2026-09-18T17:06:42.406836+00:00", "trade", 6.0821, 56.0]
["2026-09-18T17:06:42.428977+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:42.429137+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:42.429343+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:42.434751+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:42.520961+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:42.774986+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:42.832418+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:42.832468+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:43.039615+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:06:43.313679+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:43.354423+00:00", "trade", 6.085, 13.0]
["2026-09-18T17:06:44.020047+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:44.108974+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:44.238527+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:44.400429+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:06:44.400498+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:44.519511+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:44.910859+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:44.910919+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:44.936184+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:45.101221+00:00", "trade", 6.085, 4500.0]
["2026-09-18T17:06:45.156739+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:45.432544+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:06:45.564063+00:00", "trade", 6.0725, 100.0]
["2026-09-18T17:06:45.666811+00:00", "trade", 6.085, 50.0]
["2026-09-18T17:06:45.933745+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:45.933810+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:45.958399+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:46.217055+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:46.646814+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:46.681707+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:46.816057+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:47.242653+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:47.242883+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:48.522842+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:48.523719+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:48.747407+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:49.189546+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:06:49.297803+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:49.495724+00:00", "trade", 6.0735, 100.0]
["2026-09-18T17:06:49.527445+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:49.822979+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:49.823460+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:49.823901+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:49.824262+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:49.824342+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:49.945341+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:50.614042+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:06:50.805337+00:00", "trade", 6.0745, 10.0]
["2026-09-18T17:06:51.668134+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:06:52.332398+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:06:53.571558+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:54.236136+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:54.274932+00:00", "trade", 6.0886, 5.0]
["2026-09-18T17:06:54.714170+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:55.556676+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:55.677049+00:00", "trade", 6.09, 17.0]
["2026-09-18T17:06:55.957997+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:55.958018+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:55.958084+00:00", "trade", 6.08, 24.0]
["2026-09-18T17:06:55.958098+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:55.958147+00:00", "trade", 6.08, 1000.0]
["2026-09-18T17:06:55.958158+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:55.958204+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:06:55.958333+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:55.958652+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:06:55.958694+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:55.958774+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:55.959175+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:55.959180+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:55.959180+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:55.968678+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:55.995026+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:55.995086+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:56.331853+00:00", "trade", 6.085, 34.0]
["2026-09-18T17:06:56.679060+00:00", "trade", 6.09, 17.0]
["2026-09-18T17:06:56.679852+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:56.801968+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:56.802263+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:56.802930+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:57.004297+00:00", "trade", 6.085, 50.0]
["2026-09-18T17:06:57.005818+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:06:57.006666+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:06:57.229248+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:06:59.427577+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:07:00.003188+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:00.715653+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:07:00.715668+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:07:00.715779+00:00", "trade", 6.085, 40.0]
["2026-09-18T17:07:00.849038+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:01.427875+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:07:01.823193+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:03.188160+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:07:03.245600+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:07:03.344849+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:07:03.667956+00:00", "trade", 6.0728, 5.0]
["2026-09-18T17:07:04.673606+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:07:05.776395+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:07:05.776416+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:07:05.776454+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:05.776520+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:05.776525+00:00", "trade", 6.085, 795.0]
["2026-09-18T17:07:05.776590+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:05.777661+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:07:05.832166+00:00", "trade", 6.085, 15.0]
["2026-09-18T17:07:07.254518+00:00", "trade", 6.0871, 147.0]
["2026-09-18T17:07:07.254873+00:00", "trade", 6.0871, 1.0]
["2026-09-18T17:07:07.255727+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:07:07.832311+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:08.320777+00:00", "trade", 6.09, 5.0]
["2026-09-18T17:07:08.596335+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:07:10.761022+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:10.773548+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:07:11.657838+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:07:11.788042+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:07:11.821190+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:07:12.204165+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:12.408783+00:00", "trade", 6.0842, 24.0]
["2026-09-18T17:07:12.795821+00:00", "trade", 6.0834, 10.0]
["2026-09-18T17:07:13.003928+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:07:13.558867+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:13.559874+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:14.166173+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:14.336700+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:14.735997+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:07:14.878732+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:07:18.579110+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:18.583373+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:07:18.609978+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:19.192927+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:19.205471+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:07:19.275285+00:00", "trade", 6.0864, 1.0]
["2026-09-18T17:07:19.808869+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:19.856025+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:07:19.857279+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:07:20.538973+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:20.539023+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:21.226958+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:07:21.966714+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:07:22.712809+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:07:23.541350+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:23.779612+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:24.166598+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:07:24.431770+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:07:25.112200+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:07:26.655512+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:26.655522+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:26.655808+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:26.655870+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:07:26.655933+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:26.655937+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:07:26.655997+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:07:26.656871+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:26.656878+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:07:26.656995+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:07:26.658389+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:26.661386+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:26.800197+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:26.862957+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:27.831034+00:00", "trade", 6.09, 1.0]
["2026-09-18T17:07:27.831064+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:07:27.893877+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:07:27.904472+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:28.480003+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:30.003182+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:31.735119+00:00", "trade", 6.0732, 4.0]
["2026-09-18T17:07:32.586780+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:32.589201+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:32.589281+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:32.589798+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:32.596363+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:32.620501+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:32.757206+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:32.764138+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:33.944716+00:00", "trade", 6.09, 2.0]
["2026-09-18T17:07:33.945943+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:07:34.447745+00:00", "trade", 6.0728, 300.0]
["2026-09-18T17:07:35.963298+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:35.963714+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:36.272179+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:36.272214+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:36.272219+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:36.272795+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:36.308450+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:36.308651+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:36.308851+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:36.590051+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:07:36.590863+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:36.591326+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:07:36.591606+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:07:36.721469+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:37.048428+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:39.686590+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:07:39.686978+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:07:41.445547+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:42.097920+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:07:42.410743+00:00", "trade", 6.0826, 6.0]
["2026-09-18T17:07:42.722507+00:00", "trade", 6.09, 9.0]
["2026-09-18T17:07:42.722537+00:00", "trade", 6.085, 9.0]
["2026-09-18T17:07:42.722546+00:00", "trade", 6.09, 24.0]
["2026-09-18T17:07:42.722564+00:00", "trade", 6.085, 24.0]
["2026-09-18T17:07:42.788079+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:07:44.402200+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:07:44.498664+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:07:44.913181+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:45.173871+00:00", "trade", 6.084, 200.0]
["2026-09-18T17:07:46.498572+00:00", "trade", 6.085, 50.0]
["2026-09-18T17:07:46.504890+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:07:49.935287+00:00", "trade", 6.085, 15.0]
["2026-09-18T17:07:53.449058+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:53.588471+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:53.588501+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:53.588512+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:07:53.588561+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:53.588572+00:00", "trade", 6.085, 900.0]
["2026-09-18T17:07:53.701625+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:54.417310+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:54.525688+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:54.527372+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:54.802788+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:55.036876+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:55.201367+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:55.279132+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:55.280165+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:55.517591+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:55.738552+00:00", "trade", 6.0738, 5.0]
["2026-09-18T17:07:55.823375+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:07:55.823454+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:55.824391+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:57.784781+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:57.784809+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:07:57.785748+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:57.859148+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:57.859574+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:58.589563+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:58.589623+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:58.903170+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:58.903596+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:59.000241+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:59.001183+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:59.865582+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:59.913757+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:07:59.960804+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:08:00.003205+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:00.315544+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:00.315740+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:01.407199+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:02.098270+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:02.098323+00:00", "trade", 6.0801, 1000.0]
["2026-09-18T17:08:02.129099+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:02.140120+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:02.170964+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:08:02.995292+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:03.022667+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:08:03.022737+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:03.022793+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:03.022838+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:03.023234+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:03.023290+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:08:03.349203+00:00", "trade", 6.085, 6.0]
["2026-09-18T17:08:03.349270+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:03.350289+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:08:03.801548+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:05.049574+00:00", "trade", 6.0871, 200.0]
["2026-09-18T17:08:05.050689+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:08:05.050753+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:05.052629+00:00", "trade", 6.0864, 3.0]
["2026-09-18T17:08:05.140422+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:05.313720+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:05.481269+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:07.155236+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:07.155401+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:07.264667+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:07.264722+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:07.264734+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:08:07.265308+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:07.347265+00:00", "trade", 6.0734, 66.0]
["2026-09-18T17:08:07.426026+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:08.543558+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:08.544886+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:08:08.564503+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:08.564553+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:08.564559+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:08:08.564860+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:08:08.564869+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:09.355572+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:09.356895+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:09.602499+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:08:09.675390+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:08:09.675464+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:09.676371+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:10.461737+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:10.883211+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:10.922164+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:10.922229+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:10.922780+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:10.922976+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:11.233879+00:00", "trade", 6.085, 800.0]
["2026-09-18T17:08:11.234678+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:11.358558+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:11.944929+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:08:11.945732+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:12.037610+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:12.412738+00:00", "trade", 6.0839, 16.0]
["2026-09-18T17:08:12.980653+00:00", "trade", 6.09, 3.0]
["2026-09-18T17:08:13.315031+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:08:13.315825+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:13.315880+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:13.393731+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:14.695112+00:00", "trade", 6.0801, 20.0]
["2026-09-18T17:08:15.114866+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:15.139048+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:15.534267+00:00", "trade", 6.0818, 49.0]
["2026-09-18T17:08:15.862932+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:17.399360+00:00", "trade", 6.0886, 1.0]
["2026-09-18T17:08:17.462628+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:08:17.890943+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:19.584181+00:00", "trade", 6.085, 6.0]
["2026-09-18T17:08:19.587766+00:00", "trade", 6.085, 101.0]
["2026-09-18T17:08:19.587847+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:08:20.605498+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:08:21.299231+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:21.302234+00:00", "trade", 6.085, 35.0]
["2026-09-18T17:08:21.322860+00:00", "trade", 6.085, 35.0]
["2026-09-18T17:08:22.499148+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:08:23.216070+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:08:23.407356+00:00", "trade", 6.09, 5.0]
["2026-09-18T17:08:23.407380+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:08:23.407491+00:00", "trade", 6.085, 45.0]
["2026-09-18T17:08:24.501214+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:08:24.706889+00:00", "trade", 6.0894, 1000.0]
["2026-09-18T17:08:26.064710+00:00", "trade", 6.0814, 156.0]
["2026-09-18T17:08:26.130573+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:08:26.235265+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:08:26.908131+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:27.565489+00:00", "trade", 6.0864, 1.0]
["2026-09-18T17:08:27.778139+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:27.881194+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:28.904807+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:28.937991+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:29.371796+00:00", "trade", 6.0801, 50.0]
["2026-09-18T17:08:29.695156+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:08:29.954879+00:00", "trade", 6.0744, 6.0]
["2026-09-18T17:08:30.003234+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:30.042673+00:00", "trade", 6.0864, 1.0]
["2026-09-18T17:08:30.043028+00:00", "trade", 6.0864, 1.0]
["2026-09-18T17:08:31.867185+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:08:31.887137+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:08:31.913123+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:32.030678+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:32.753684+00:00", "trade", 6.0821, 10.0]
["2026-09-18T17:08:33.619831+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:08:33.620914+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:08:35.059926+00:00", "trade", 6.0843, 31.0]
["2026-09-18T17:08:35.101494+00:00", "trade", 6.085, 25.0]
["2026-09-18T17:08:35.121819+00:00", "trade", 6.085, 33.0]
["2026-09-18T17:08:35.876374+00:00", "trade", 6.0835, 1.0]
["2026-09-18T17:08:36.076024+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:36.076024+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:36.076475+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:36.076475+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:36.076510+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:36.076951+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:36.087416+00:00", "trade", 6.085, 32.0]
["2026-09-18T17:08:36.588175+00:00", "trade", 6.085, 175.0]
["2026-09-18T17:08:37.050590+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:37.434595+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:37.442955+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:38.357729+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:39.086541+00:00", "trade", 6.08, 39.0]
["2026-09-18T17:08:39.441871+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:40.171284+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:40.292362+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:40.832984+00:00", "trade", 6.09, 8.0]
["2026-09-18T17:08:40.834739+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:40.888150+00:00", "trade", 6.085, 50.0]
["2026-09-18T17:08:40.890749+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:08:41.502562+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:08:42.189942+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:42.227595+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:08:42.265861+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:08:42.414743+00:00", "trade", 6.0859, 11.0]
["2026-09-18T17:08:44.718204+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:45.522561+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:08:45.522624+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:08:45.522635+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:45.522682+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:08:45.523117+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:45.523172+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:45.523648+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:45.523716+00:00", "trade", 6.08, 625.0]
["2026-09-18T17:08:45.523797+00:00", "trade", 6.08, 275.0]
["2026-09-18T17:08:45.523866+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:08:45.524139+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:45.534274+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:08:45.606570+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:45.607212+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:45.811002+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:08:45.811072+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:46.048097+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:46.048704+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:46.351257+00:00", "trade", 6.0747, 100.0]
["2026-09-18T17:08:46.739093+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:46.774858+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:46.774923+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:46.812039+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:08:48.262246+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:08:48.298457+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:48.393484+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:48.394904+00:00", "trade", 6.0747, 100.0]
["2026-09-18T17:08:48.396390+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:08:48.397187+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:48.397358+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:48.678843+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:49.769406+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:49.769561+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:49.994066+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:50.428880+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:08:51.323246+00:00", "trade", 6.0837, 10.0]
["2026-09-18T17:08:51.637581+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:51.638453+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:52.262053+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:52.371850+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:52.672997+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:52.993556+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:53.298257+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:53.298432+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:53.326038+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:54.736382+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:54.753623+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:54.753824+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:55.195077+00:00", "trade", 6.0833, 90.0]
["2026-09-18T17:08:55.548998+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:56.232175+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:56.233062+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:56.239765+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:08:56.239774+00:00", "trade", 6.09, 8.0]
["2026-09-18T17:08:56.239789+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:08:56.239798+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:08:56.239919+00:00", "trade", 6.085, 32.0]
["2026-09-18T17:08:56.306882+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:08:56.319699+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:56.320616+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:56.329041+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:56.329099+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:08:56.329652+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:56.329697+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:56.329715+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:08:56.364275+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:56.364906+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:56.365673+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:56.365738+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:08:56.430140+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:08:56.514665+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:08:57.207042+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:57.207218+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:57.208315+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:57.208369+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:08:57.607149+00:00", "trade", 6.0704, 87.0]
["2026-09-18T17:08:57.613801+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:08:57.716586+00:00", "trade", 6.085, 90.0]
["2026-09-18T17:08:58.827892+00:00", "trade", 6.0749, 5.0]
["2026-09-18T17:08:59.582926+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:00.003263+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:00.556322+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:09:01.144446+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:01.463681+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:01.660585+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:01.660901+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:02.773366+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:02.827190+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:09:02.828264+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:09:02.828297+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:09:03.391523+00:00", "trade", 6.0801, 50.0]
["2026-09-18T17:09:03.612490+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:04.503557+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:04.503612+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:04.504595+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:04.971174+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:09:04.972449+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:05.022203+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:09:05.022659+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:05.023140+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:05.023561+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:05.024082+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:05.028949+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:05.028954+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:05.029008+00:00", "trade", 6.08, 11.0]
["2026-09-18T17:09:05.029685+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:05.062664+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:05.063080+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:06.271107+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:06.273187+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:06.273243+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:06.273243+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:06.274325+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:06.856682+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:06.857635+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:06.857650+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:06.857994+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:06.878118+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:06.878184+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:06.983853+00:00", "trade", 6.085, 50.0]
["2026-09-18T17:09:06.996575+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:06.997912+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:07.017986+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:07.018051+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:07.175401+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:07.176718+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:07.257171+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:09:07.257177+00:00", "trade", 6.09, 1.0]
["2026-09-18T17:09:07.272980+00:00", "trade", 6.0833, 90.0]
["2026-09-18T17:09:07.466494+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:09:07.888831+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:07.996943+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:08.116628+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:08.117170+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:08.194940+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:08.225162+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:08.258950+00:00", "trade", 6.08, 11.0]
["2026-09-18T17:09:08.259970+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:08.260015+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:09.666985+00:00", "trade", 6.0886, 1.0]
["2026-09-18T17:09:10.164460+00:00", "trade", 6.0836, 22.0]
["2026-09-18T17:09:10.754685+00:00", "trade", 6.0801, 90.0]
["2026-09-18T17:09:10.756827+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:10.817965+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:09:11.504996+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:09:11.505002+00:00", "trade", 6.08, 6.0]
["2026-09-18T17:09:11.505002+00:00", "trade", 6.08, 900.0]
["2026-09-18T17:09:11.505006+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:09:11.505012+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:09:11.505012+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:09:11.505015+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:09:11.505018+00:00", "trade", 6.08, 2200.0]
["2026-09-18T17:09:11.505018+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:09:11.505021+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:11.505021+00:00", "trade", 6.08, 165.0]
["2026-09-18T17:09:11.505023+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:09:11.505036+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:11.505041+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:11.505044+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:11.505048+00:00", "trade", 6.08, 160.0]
["2026-09-18T17:09:11.505048+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:09:11.505051+00:00", "trade", 6.08, 115.0]
["2026-09-18T17:09:11.505054+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:09:11.505054+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:11.505057+00:00", "trade", 6.08, 1176.0]
["2026-09-18T17:09:11.505057+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:09:11.505060+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:09:11.505060+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:09:11.505064+00:00", "trade", 6.08, 4.0]
["2026-09-18T17:09:11.505064+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:09:11.505069+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:11.505069+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:11.505069+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:09:11.505069+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:09:11.505072+00:00", "trade", 6.08, 2000.0]
["2026-09-18T17:09:11.505075+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:11.505087+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:11.505090+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:11.505096+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:09:11.505096+00:00", "trade", 6.08, 13.0]
["2026-09-18T17:09:11.505102+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:09:11.505102+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:09:11.505105+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:09:11.505162+00:00", "trade", 6.08, 230.0]
["2026-09-18T17:09:11.505162+00:00", "trade", 6.08, 280.0]
["2026-09-18T17:09:11.505166+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:09:11.505168+00:00", "trade", 6.08, 165.0]
["2026-09-18T17:09:11.505183+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:09:11.505185+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:11.505195+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:11.505210+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:11.505215+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:11.505225+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:09:11.505286+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:09:11.505288+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:11.505350+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:09:11.505358+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:11.505361+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:09:11.505365+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:09:11.505366+00:00", "trade", 6.08, 43.0]
["2026-09-18T17:09:11.505378+00:00", "trade", 6.08, 357.0]
["2026-09-18T17:09:11.505391+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:09:11.505425+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.505425+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:09:11.505445+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.505505+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.505541+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:09:11.505566+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.505566+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:09:11.505616+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.505686+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.505691+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.505691+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.505716+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.505736+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.505772+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:09:11.505786+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.505796+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.505796+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.505926+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.505982+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.506057+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.506079+00:00", "trade", 6.08, 11.0]
["2026-09-18T17:09:11.506107+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.506317+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.506377+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.506433+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.506500+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:11.506598+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.507002+00:00", "trade", 6.075, 18.0]
["2026-09-18T17:09:11.507380+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.507460+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.509289+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.509627+00:00", "trade", 6.08, 9.0]
["2026-09-18T17:09:11.509650+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.512313+00:00", "trade", 6.08, 800.0]
["2026-09-18T17:09:11.513597+00:00", "trade", 6.0804, 51.0]
["2026-09-18T17:09:11.515314+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.605709+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.605709+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:11.814355+00:00", "trade", 6.075, 4000.0]
["2026-09-18T17:09:11.937855+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:12.086209+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:12.086224+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:09:12.329854+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:12.505152+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:12.645987+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:13.927354+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:13.927530+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:13.927895+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:13.927904+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:13.928535+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:09:13.932637+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:13.958111+00:00", "trade", 6.0701, 5.0]
["2026-09-18T17:09:14.072264+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:14.091290+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:14.091455+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:14.091811+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:14.091824+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:14.092803+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:14.093094+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:14.093355+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:14.229078+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:14.327183+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:09:14.347305+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:14.478178+00:00", "trade", 6.0753, 23.0]
["2026-09-18T17:09:14.660566+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:15.015732+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:15.536633+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:15.701682+00:00", "trade", 6.075, 35.0]
["2026-09-18T17:09:16.338748+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:16.808525+00:00", "trade", 6.0766, 2.0]
["2026-09-18T17:09:16.970981+00:00", "trade", 6.0766, 100.0]
["2026-09-18T17:09:17.481230+00:00", "trade", 6.0799, 1.0]
["2026-09-18T17:09:17.775142+00:00", "trade", 6.0786, 4.0]
["2026-09-18T17:09:17.868324+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:09:17.884837+00:00", "trade", 6.0749, 46.0]
["2026-09-18T17:09:18.255019+00:00", "trade", 6.0799, 2.0]
["2026-09-18T17:09:18.871802+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:20.198103+00:00", "trade", 6.08, 7.0]
["2026-09-18T17:09:20.803543+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:20.864108+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:20.864659+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:21.941175+00:00", "trade", 6.0768, 162.0]
["2026-09-18T17:09:21.963593+00:00", "trade", 6.0768, 2.0]
["2026-09-18T17:09:22.090639+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:22.090644+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:22.166409+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:22.367705+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:09:23.480885+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:23.561771+00:00", "trade", 6.0765, 2.0]
["2026-09-18T17:09:23.678181+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:09:25.349081+00:00", "trade", 6.0765, 90.0]
["2026-09-18T17:09:26.241812+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:26.550837+00:00", "trade", 6.075, 175.0]
["2026-09-18T17:09:27.572496+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:28.240727+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:09:29.421741+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:29.739121+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:09:29.740177+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:09:29.833892+00:00", "trade", 6.0755, 5.0]
["2026-09-18T17:09:30.003307+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:30.798043+00:00", "trade", 6.0795, 30.0]
["2026-09-18T17:09:30.852265+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:09:31.746240+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:09:32.111328+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:32.746671+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:32.747022+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:32.747092+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:33.488389+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:09:33.590190+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:09:35.284573+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:09:36.179598+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:09:36.179637+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:09:37.567990+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:37.651985+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:38.990935+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:39.628092+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:39.746142+00:00", "trade", 6.0799, 100.0]
["2026-09-18T17:09:41.226575+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:41.514738+00:00", "trade", 6.0756, 16.0]
["2026-09-18T17:09:41.802767+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:42.661983+00:00", "trade", 6.081, 119.0]
["2026-09-18T17:09:42.663050+00:00", "trade", 6.081, 52.0]
["2026-09-18T17:09:42.664716+00:00", "trade", 6.081, 243.0]
["2026-09-18T17:09:43.160286+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:43.323139+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:43.983096+00:00", "trade", 6.0709, 115.0]
["2026-09-18T17:09:44.071780+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:09:44.669063+00:00", "trade", 6.075, 35.0]
["2026-09-18T17:09:46.519608+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:46.521457+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:46.648685+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:46.673872+00:00", "trade", 6.0756, 1.0]
["2026-09-18T17:09:48.917682+00:00", "trade", 6.08, 50.0]
["2026-09-18T17:09:48.917697+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:09:49.753962+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:49.963354+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:09:50.179373+00:00", "trade", 6.075, 117.0]
["2026-09-18T17:09:51.218610+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:51.219432+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:51.219436+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:09:51.318854+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:53.571024+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:53.571124+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:53.571179+00:00", "trade", 6.08, 47.0]
["2026-09-18T17:09:53.571188+00:00", "trade", 6.075, 47.0]
["2026-09-18T17:09:53.571209+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:53.571214+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:53.571257+00:00", "trade", 6.08, 46.0]
["2026-09-18T17:09:53.571263+00:00", "trade", 6.075, 46.0]
["2026-09-18T17:09:53.571274+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:53.571279+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:09:53.571306+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:09:53.572262+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:09:53.586686+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:53.586746+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:53.596966+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:54.076302+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:54.087033+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:54.087589+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:54.087654+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:54.087659+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:54.102981+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:54.103121+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:54.103121+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:54.103126+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:54.105071+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:54.105206+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:54.105224+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:09:54.183137+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:55.977210+00:00", "trade", 6.0775, 300.0]
["2026-09-18T17:09:56.103042+00:00", "trade", 6.0769, 20.0]
["2026-09-18T17:09:56.407786+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:56.708417+00:00", "trade", 6.0709, 97.0]
["2026-09-18T17:09:57.857664+00:00", "trade", 6.0781, 5.0]
["2026-09-18T17:09:58.095931+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:09:59.532574+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:59.579912+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:59.836961+00:00", "trade", 6.08, 180.0]
["2026-09-18T17:09:59.837039+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:09:59.838050+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:09:59.919742+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:10:00.003330+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:00.386729+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:00.387119+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:00.400571+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:00.410786+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:00.531661+00:00", "trade", 6.075, 45.0]
["2026-09-18T17:10:00.779063+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:10:01.001103+00:00", "trade", 6.0808, 78.0]
["2026-09-18T17:10:01.001879+00:00", "trade", 6.08, 34.0]
["2026-09-18T17:10:02.201230+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:03.006960+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:03.575180+00:00", "trade", 6.0799, 1.0]
["2026-09-18T17:10:03.840395+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:04.869922+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:05.230702+00:00", "trade", 6.0736, 44.0]
["2026-09-18T17:10:05.947694+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:06.329720+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:10:06.388291+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:10:06.997771+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:10:08.400044+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:10:09.011913+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:10.254270+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:10:10.283535+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:10:10.372875+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:10:11.186197+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:11.186197+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:11.516764+00:00", "trade", 6.0766, 5.0]
["2026-09-18T17:10:11.562243+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:12.224884+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:10:12.225673+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:12.320650+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:12.655116+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:12.655166+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:12.859708+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:13.020002+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:10:13.660622+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:15.752760+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:16.054729+00:00", "trade", 6.08, 38.0]
["2026-09-18T17:10:16.553743+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:16.553863+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:16.707078+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:17.338888+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:17.341825+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:17.341885+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:17.729288+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:18.022586+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:18.091641+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:18.091701+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:19.003107+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:19.019606+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:19.285259+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:19.342876+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:19.595393+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:19.595453+00:00", "trade", 6.077, 90.0]
["2026-09-18T17:10:19.843183+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:10:20.174572+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:21.733519+00:00", "trade", 6.08, 17.0]
["2026-09-18T17:10:23.008693+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:23.019654+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:23.475764+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:10:24.467766+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:10:24.999154+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:25.422167+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:26.039616+00:00", "trade", 6.0799, 90.0]
["2026-09-18T17:10:26.517285+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:26.570763+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:27.019186+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:27.019436+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:27.075580+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:28.855710+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:29.454040+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:29.525265+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:30.003374+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:30.047554+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:30.099047+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:30.236148+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:30.236985+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:32.614294+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:10:32.614351+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:10:32.615392+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:10:33.909914+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:34.045496+00:00", "trade", 6.0776, 24.0]
["2026-09-18T17:10:34.554209+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:10:34.580867+00:00", "trade", 6.0772, 5.0]
["2026-09-18T17:10:35.349318+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:35.349383+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:35.577435+00:00", "trade", 6.0793, 10.0]
["2026-09-18T17:10:36.906180+00:00", "trade", 6.0811, 6.0]
["2026-09-18T17:10:37.572844+00:00", "trade", 6.0799, 90.0]
["2026-09-18T17:10:38.020706+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:38.078864+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:38.144045+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:38.847785+00:00", "trade", 6.0772, 2.0]
["2026-09-18T17:10:40.943032+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:41.518738+00:00", "trade", 6.0795, 3.0]
["2026-09-18T17:10:43.507507+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:10:44.810764+00:00", "trade", 6.0811, 100.0]
["2026-09-18T17:10:44.931062+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:10:45.746949+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:46.353949+00:00", "trade", 6.08, 2000.0]
["2026-09-18T17:10:47.013931+00:00", "trade", 6.075, 82.0]
["2026-09-18T17:10:47.016160+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:10:47.454141+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:10:48.995192+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:10:49.395511+00:00", "trade", 6.075, 33.0]
["2026-09-18T17:10:51.505832+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:51.583938+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:53.024665+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:53.024740+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:53.368283+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:53.368353+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:53.512742+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:53.512807+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:53.633043+00:00", "trade", 6.0786, 100.0]
["2026-09-18T17:10:54.438992+00:00", "trade", 6.079, 10.0]
["2026-09-18T17:10:55.936049+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:55.936105+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:56.360445+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:57.106590+00:00", "trade", 6.075, 40.0]
["2026-09-18T17:10:57.107672+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:10:58.219321+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:10:58.319807+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:58.396570+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:58.466181+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:10:58.497481+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:10:59.185795+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:00.003398+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:00.095634+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:11:00.096708+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:11:01.931165+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:01.954852+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:11:02.295668+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:02.295711+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:11:02.362268+00:00", "trade", 6.0768, 10.0]
["2026-09-18T17:11:02.362638+00:00", "trade", 6.0768, 1.0]
["2026-09-18T17:11:02.698893+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:03.219421+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:11:03.484578+00:00", "trade", 6.0712, 100.0]
["2026-09-18T17:11:03.871146+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:11:03.951966+00:00", "trade", 6.0811, 5.0]
["2026-09-18T17:11:04.676650+00:00", "trade", 6.075, 20.0]
["2026-09-18T17:11:04.863254+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:04.863259+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:04.878368+00:00", "trade", 6.075, 6.0]
["2026-09-18T17:11:04.878831+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:11:04.885594+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:11:04.886189+00:00", "trade", 6.075, 6.0]
["2026-09-18T17:11:04.900398+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:11:04.917786+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:11:06.001423+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:11:06.075808+00:00", "trade", 6.075, 1100.0]
["2026-09-18T17:11:06.141641+00:00", "trade", 6.075, 900.0]
["2026-09-18T17:11:06.181639+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:11:07.086003+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:07.222199+00:00", "trade", 6.0799, 25.0]
["2026-09-18T17:11:07.472945+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:11:08.366774+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:11.520734+00:00", "trade", 6.077, 17.0]
["2026-09-18T17:11:13.025957+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:11:13.269071+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:13.278148+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:15.107238+00:00", "trade", 6.075, 36.0]
["2026-09-18T17:11:15.114101+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:11:17.738472+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:17.942001+00:00", "trade", 6.075, 12.0]
["2026-09-18T17:11:18.022103+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:11:18.977137+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:19.124961+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:11:20.003585+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:11:20.006117+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:11:21.818023+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:11:22.467516+00:00", "trade", 6.0799, 50.0]
["2026-09-18T17:11:23.429911+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:11:23.438068+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:23.438133+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:23.438720+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:23.438983+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:11:23.438992+00:00", "trade", 6.075, 13.0]
["2026-09-18T17:11:23.438998+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:11:23.438998+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:11:23.439060+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:23.439067+00:00", "trade", 6.07, 12.0]
["2026-09-18T17:11:23.439080+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:23.439083+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:11:23.439100+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:23.439206+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:23.443590+00:00", "trade", 6.075, 22.0]
["2026-09-18T17:11:23.451455+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:23.451523+00:00", "trade", 6.075, 268.0]
["2026-09-18T17:11:23.480439+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:23.502678+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:11:23.502742+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:23.527782+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:23.531636+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:23.789951+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:23.790016+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:23.861231+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:24.305747+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:11:24.305825+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:24.761506+00:00", "trade", 6.075, 11.0]
["2026-09-18T17:11:25.199283+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:25.762555+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:11:26.542372+00:00", "trade", 6.0764, 25.0]
["2026-09-18T17:11:26.842708+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:26.843189+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:26.843254+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:26.863898+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:27.931185+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:27.982776+00:00", "trade", 6.0807, 4.0]
["2026-09-18T17:11:28.730273+00:00", "trade", 6.0701, 50.0]
["2026-09-18T17:11:28.872864+00:00", "trade", 6.0701, 500.0]
["2026-09-18T17:11:28.872883+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:28.872934+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:28.929149+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:11:29.571689+00:00", "trade", 6.075, 28.0]
["2026-09-18T17:11:30.003446+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:30.405720+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:11:31.140288+00:00", "trade", 6.075, 71.0]
["2026-09-18T17:11:32.372407+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:11:32.432388+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:11:33.182920+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:33.182990+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:33.183055+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:34.759044+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:35.532882+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:35.532932+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:35.533188+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:35.541252+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:38.813702+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:38.977517+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:40.759026+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:41.522735+00:00", "trade", 6.0743, 13.0]
["2026-09-18T17:11:41.630740+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:11:41.630817+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:42.107012+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:42.642582+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:42.642668+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:43.126317+00:00", "trade", 6.075, 15.0]
["2026-09-18T17:11:43.127121+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:43.219482+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:46.098792+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:11:47.730632+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:47.730852+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:47.730863+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:11:47.730903+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:11:47.730928+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:47.730993+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:47.759816+00:00", "trade", 6.075, 103.0]
["2026-09-18T17:11:50.640263+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:50.985570+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:11:51.047207+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:51.065876+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:11:51.478294+00:00", "trade", 6.0771, 183.0]
["2026-09-18T17:11:53.012373+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:53.097500+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:54.001015+00:00", "trade", 6.0798, 100.0]
["2026-09-18T17:11:54.044466+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:54.162467+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:54.230494+00:00", "trade", 6.075, 121.0]
["2026-09-18T17:11:54.231574+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:11:54.647738+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:56.690747+00:00", "trade", 6.074, 3.0]
["2026-09-18T17:11:57.268967+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:58.018214+00:00", "trade", 6.0726, 10.0]
["2026-09-18T17:11:58.065800+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:11:58.187951+00:00", "trade", 6.075, 250.0]
["2026-09-18T17:11:58.934093+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:11:59.031968+00:00", "trade", 6.0797, 5.0]
["2026-09-18T17:12:00.003480+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:00.265585+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:00.265880+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:00.312351+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:00.313990+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:00.634423+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:00.661471+00:00", "trade", 6.074, 100.0]
["2026-09-18T17:12:01.295407+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:01.370577+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:04.187884+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:12:04.877986+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:12:09.224603+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:12:11.524727+00:00", "trade", 6.0753, 5.0]
["2026-09-18T17:12:11.684183+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:11.861546+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:12.436403+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:12:12.440634+00:00", "trade", 6.075, 21.0]
["2026-09-18T17:12:16.544010+00:00", "trade", 6.07, 25.0]
["2026-09-18T17:12:16.570043+00:00", "trade", 6.0759, 42.0]
["2026-09-18T17:12:17.731507+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:17.731551+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:12:18.131721+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:18.132072+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:18.132721+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:12:18.135520+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:18.183612+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:12:18.399323+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:18.900572+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:18.917440+00:00", "trade", 6.0771, 328.0]
["2026-09-18T17:12:18.918700+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:12:18.919061+00:00", "trade", 6.077, 1.0]
["2026-09-18T17:12:19.288832+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:19.692985+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:20.519819+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:20.938015+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:20.938446+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:20.997101+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:21.019590+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:22.519336+00:00", "trade", 6.0793, 300.0]
["2026-09-18T17:12:23.786144+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:23.822980+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:12:23.824081+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:12:24.651568+00:00", "trade", 6.0745, 118.0]
["2026-09-18T17:12:24.822510+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:12:24.822528+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:12:25.018857+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:12:25.086497+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:12:26.057002+00:00", "trade", 6.0797, 1.0]
["2026-09-18T17:12:26.152617+00:00", "trade", 6.0793, 2.0]
["2026-09-18T17:12:27.577711+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:27.856059+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:28.997042+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:29.498897+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:30.003509+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:32.256614+00:00", "trade", 6.0792, 5.0]
["2026-09-18T17:12:34.799423+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:34.799433+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:34.799488+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:34.799773+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:35.817714+00:00", "trade", 6.0746, 33.0]
["2026-09-18T17:12:35.818525+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:35.844762+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:35.853124+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:12:35.853198+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:35.951066+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:36.100168+00:00", "trade", 6.0757, 10.0]
["2026-09-18T17:12:37.698842+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:12:38.104600+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:38.281617+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:38.537923+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:38.909157+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:39.043963+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:40.044336+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:40.059361+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:41.479960+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:41.487218+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:41.526738+00:00", "trade", 6.0752, 6.0]
["2026-09-18T17:12:42.627275+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:12:43.548472+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:43.939451+00:00", "trade", 6.0747, 200.0]
["2026-09-18T17:12:44.220954+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:44.221195+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:12:44.221204+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:12:44.417644+00:00", "trade", 6.0747, 100.0]
["2026-09-18T17:12:45.091411+00:00", "trade", 6.0753, 8.0]
["2026-09-18T17:12:45.091540+00:00", "trade", 6.0749, 9.0]
["2026-09-18T17:12:46.569974+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:49.496243+00:00", "trade", 6.0748, 136.0]
["2026-09-18T17:12:50.328869+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:12:51.090653+00:00", "trade", 6.0791, 100.0]
["2026-09-18T17:12:51.999969+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:52.174434+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:12:52.175535+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:12:52.178265+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:12:52.246212+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:12:52.343071+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:52.343331+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:12:52.343374+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:12:52.343476+00:00", "trade", 6.075, 210.0]
["2026-09-18T17:12:55.257132+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:55.692295+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:12:55.805628+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:55.805806+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:12:55.815218+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:12:55.879764+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:12:57.115649+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:57.141488+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:12:57.198341+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:57.198498+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:12:57.229893+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:12:57.229966+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:57.569811+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:12:59.106098+00:00", "trade", 6.0787, 5.0]
["2026-09-18T17:13:00.003543+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:00.019902+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:00.101634+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:13:00.102446+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:13:00.318493+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:00.319029+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:01.563138+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:01.786705+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:02.417989+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:02.956887+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:03.019667+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:04.181580+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:04.823699+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:05.132414+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:05.165952+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:13:05.166992+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:05.185595+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:13:05.247771+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:13:05.436850+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:05.587168+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:05.665249+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:06.414353+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:06.646291+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:13:07.044091+00:00", "trade", 6.0704, 3000.0]
["2026-09-18T17:13:07.230086+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:07.235083+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:07.235136+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:13:07.382479+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:07.382541+00:00", "trade", 6.075, 732.0]
["2026-09-18T17:13:07.519626+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:07.700241+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:07.700592+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:07.700741+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:13:08.105199+00:00", "trade", 6.0736, 6.0]
["2026-09-18T17:13:08.892206+00:00", "trade", 6.0707, 803.0]
["2026-09-18T17:13:10.239163+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:10.240305+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:13:10.573006+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:13:11.528733+00:00", "trade", 6.0722, 21.0]
["2026-09-18T17:13:11.571919+00:00", "trade", 6.0748, 84.0]
["2026-09-18T17:13:13.688884+00:00", "trade", 6.0778, 62.0]
["2026-09-18T17:13:13.690014+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:13:14.100703+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:13:14.685139+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:13:14.689489+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:15.361266+00:00", "trade", 6.0748, 100.0]
["2026-09-18T17:13:16.868574+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:16.868630+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:16.887845+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:16.900627+00:00", "trade", 6.0777, 100.0]
["2026-09-18T17:13:17.464729+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:19.498970+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:19.704620+00:00", "trade", 6.08, 28.0]
["2026-09-18T17:13:19.775639+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:19.775754+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:20.234943+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:20.775320+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:21.987832+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:13:21.988891+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:13:22.226012+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:13:24.495476+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:24.652858+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:13:25.742041+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:25.742046+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:25.742218+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:13:26.839891+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:27.127055+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:27.378042+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:27.380584+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:28.496071+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:28.537419+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:28.553873+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:28.553883+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:28.554144+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:28.561727+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:28.561732+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:28.629138+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:28.800719+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:13:29.350751+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:29.535371+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:29.620128+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:29.676161+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:29.737056+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:29.769734+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:30.003556+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:30.067799+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:30.223640+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:30.477131+00:00", "trade", 6.0772, 5.0]
["2026-09-18T17:13:30.523045+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:13:31.626135+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:13:32.066128+00:00", "trade", 6.075, 115.0]
["2026-09-18T17:13:32.611248+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:33.065124+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:33.097972+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:33.118386+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:33.284096+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:33.338971+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:33.818853+00:00", "trade", 6.0726, 32.0]
["2026-09-18T17:13:34.213297+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:13:34.583571+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:34.585165+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:34.585450+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:34.699793+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:34.905504+00:00", "trade", 6.0794, 807.0]
["2026-09-18T17:13:34.914163+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:34.955341+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:13:35.171111+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:13:35.176723+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:13:35.176724+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:35.176750+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:13:35.177004+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:35.310262+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:35.723857+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:37.588287+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:13:38.084545+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:38.084911+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:38.085186+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:38.085412+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:38.085678+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:38.166079+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:38.305997+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:38.306139+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:13:38.381763+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:13:39.748774+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:39.749636+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:39.749746+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:39.750007+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:39.827426+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:41.530744+00:00", "trade", 6.0758, 8.0]
["2026-09-18T17:13:42.168809+00:00", "trade", 6.0771, 165.0]
["2026-09-18T17:13:42.607644+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:42.608912+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:42.608987+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:42.609052+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:42.623532+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:43.386169+00:00", "trade", 6.075, 8573.0]
["2026-09-18T17:13:43.894205+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:13:45.610044+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:13:45.821760+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:45.821780+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:45.821788+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:13:45.821800+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:45.821855+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:45.822248+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:13:45.901309+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:46.416593+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:13:47.858030+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:47.858601+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:47.859682+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:13:48.270740+00:00", "trade", 6.0765, 100.0]
["2026-09-18T17:13:49.711959+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:13:49.895251+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:13:51.638456+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:13:52.207019+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:53.281128+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:53.352282+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:56.194206+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:56.242001+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:13:56.754491+00:00", "trade", 6.0736, 100.0]
["2026-09-18T17:13:56.755540+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:13:57.648298+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:13:57.896566+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:57.897734+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:13:57.941605+00:00", "trade", 6.075, 60.0]
["2026-09-18T17:14:00.003580+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:00.149904+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:01.002400+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:14:01.003152+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:14:01.003241+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:01.148840+00:00", "trade", 6.0764, 5.0]
["2026-09-18T17:14:02.179677+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:14:02.179704+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:14:02.179762+00:00", "trade", 6.08, 9.0]
["2026-09-18T17:14:02.179822+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:14:02.179849+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:14:02.179873+00:00", "trade", 6.08, 16.0]
["2026-09-18T17:14:02.179900+00:00", "trade", 6.075, 16.0]
["2026-09-18T17:14:02.179927+00:00", "trade", 6.075, 9.0]
["2026-09-18T17:14:02.260140+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:14:03.186265+00:00", "trade", 6.0799, 5.0]
["2026-09-18T17:14:04.155347+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:14:04.378981+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:04.381519+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:14:04.774835+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:04.815462+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:05.588495+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:14:06.695062+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:14:07.384661+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:14:07.796766+00:00", "trade", 6.0713, 100000.0]
["2026-09-18T17:14:07.796868+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:07.797219+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:07.797560+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:07.798050+00:00", "trade", 6.0716, 332.0]
["2026-09-18T17:14:07.798919+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:14:07.844797+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:07.910348+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:07.944463+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:14:08.332123+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:08.332243+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:08.332394+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:08.332411+00:00", "trade", 6.07, 42.0]
["2026-09-18T17:14:08.332795+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:08.404165+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:08.404791+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:08.443448+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:08.744921+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:08.744987+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:08.793758+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:08.793813+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:09.019255+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:09.026823+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:09.614304+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:14:09.614382+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:09.615402+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:14:09.686542+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:14:09.686549+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:09.882491+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:09.882822+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:09.882835+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:09.882842+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:09.883198+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:09.883362+00:00", "trade", 6.07, 80.0]
["2026-09-18T17:14:09.883365+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:14:09.883365+00:00", "trade", 6.07, 800.0]
["2026-09-18T17:14:09.883367+00:00", "trade", 6.07, 900.0]
["2026-09-18T17:14:09.883367+00:00", "trade", 6.07, 220.0]
["2026-09-18T17:14:09.888505+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:10.000693+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:10.034366+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:14:10.034433+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:12.276829+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:12.277386+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:12.278500+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:14:13.983961+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:14.049732+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:14.700813+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:14.701770+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:14.701967+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:14:14.831554+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:14.831755+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:14.853993+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:15.168597+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:15.168646+00:00", "trade", 6.07, 25.0]
["2026-09-18T17:14:15.854426+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:15.854486+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:16.020431+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:16.022416+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:16.184071+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:17.265657+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:17.394925+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:17.861652+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:17.861727+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.244925+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.396180+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.396205+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.396235+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.396249+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:14:18.396311+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.396316+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.396401+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.396747+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.396937+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:18.396962+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.397002+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.397021+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:18.397032+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.397032+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.397057+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:14:18.397062+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.397102+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.397193+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.397303+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.397479+00:00", "trade", 6.07, 180.0]
["2026-09-18T17:14:18.397481+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:14:18.397879+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:18.407483+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:14:18.513455+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:20.356845+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:20.383629+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:21.196972+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:21.197157+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:21.197694+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:21.197743+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:14:21.197789+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:21.198239+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:14:21.198445+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:21.198792+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:14:21.680885+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:14:22.041886+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:14:23.482310+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:23.482380+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:23.483400+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:23.483496+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:23.484460+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:23.484861+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:23.484901+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:23.492860+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:24.278404+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:14:25.538760+00:00", "trade", 6.0717, 25.0]
["2026-09-18T17:14:25.616459+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:14:25.856596+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:25.857119+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:25.857157+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:25.857173+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:25.857176+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:25.857192+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:25.857272+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:25.857483+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:25.857501+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:14:25.857663+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:25.857839+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:25.858214+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:25.858540+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:25.858706+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:25.860465+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:25.906620+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:26.273130+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:14:26.276962+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:26.773024+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:26.773255+00:00", "trade", 6.08, 55.0]
["2026-09-18T17:14:26.773266+00:00", "trade", 6.075, 55.0]
["2026-09-18T17:14:26.773386+00:00", "trade", 6.075, 145.0]
["2026-09-18T17:14:27.743888+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:14:27.912801+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:14:28.260301+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:28.707585+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:14:28.708523+00:00", "trade", 6.075, 15.0]
["2026-09-18T17:14:29.844665+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:14:30.003599+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:30.866935+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:14:31.117239+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:14:32.191305+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:14:33.595677+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:14:33.999776+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:33.999837+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:33.999840+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:33.999842+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:33.999863+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:33.999893+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:33.999978+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:34.000357+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:34.000720+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:34.002870+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:34.003371+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:34.042890+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:14:34.178582+00:00", "trade", 6.0723, 5.0]
["2026-09-18T17:14:35.899717+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:14:36.286895+00:00", "trade", 6.075, 1000.0]
["2026-09-18T17:14:36.657910+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:37.524036+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:14:37.680078+00:00", "trade", 6.0723, 25.0]
["2026-09-18T17:14:37.799739+00:00", "trade", 6.0721, 24.0]
["2026-09-18T17:14:40.695715+00:00", "trade", 6.0756, 308.0]
["2026-09-18T17:14:40.787150+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:43.034031+00:00", "trade", 6.0799, 10.0]
["2026-09-18T17:14:43.540242+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:44.744742+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:44.839531+00:00", "trade", 6.0707, 750.0]
["2026-09-18T17:14:45.626608+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:14:46.897979+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:14:47.257522+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:14:48.135472+00:00", "trade", 6.0723, 100.0]
["2026-09-18T17:14:48.612023+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:14:49.573568+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:51.210064+00:00", "trade", 6.0786, 1.0]
["2026-09-18T17:14:51.751060+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:52.174874+00:00", "trade", 6.075, 13.0]
["2026-09-18T17:14:52.211976+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:14:53.985168+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:14:54.280886+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:54.589807+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:54.624750+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:54.624758+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:14:54.625256+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:54.666550+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:55.632852+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:14:55.632855+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:14:55.633007+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:55.633092+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:55.639873+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:55.749549+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:56.400049+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:14:59.044340+00:00", "trade", 6.075, 13.0]
["2026-09-18T17:14:59.768668+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:00.003642+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:00.473347+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:15:01.005335+00:00", "trade", 6.0722, 109.0]
["2026-09-18T17:15:01.213521+00:00", "trade", 6.0722, 5.0]
["2026-09-18T17:15:01.422387+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:01.807263+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:02.049686+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:02.052643+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:03.144403+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:03.144469+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:03.182489+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:03.498457+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:03.660868+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:15:03.835931+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:03.839664+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:03.839755+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:15:03.840076+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:04.006041+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:04.169079+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:04.169150+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:04.169150+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:04.169160+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:04.169162+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.169162+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:15:04.169166+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:15:04.169169+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.169172+00:00", "trade", 6.08, 230.0]
["2026-09-18T17:15:04.169174+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:15:04.169178+00:00", "trade", 6.08, 27.0]
["2026-09-18T17:15:04.169182+00:00", "trade", 6.08, 18.0]
["2026-09-18T17:15:04.169182+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:15:04.169186+00:00", "trade", 6.08, 11.0]
["2026-09-18T17:15:04.169186+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.169190+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.169190+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.169205+00:00", "trade", 6.08, 4500.0]
["2026-09-18T17:15:04.169208+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:15:04.169208+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:15:04.169211+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:15:04.169220+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:04.169220+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:04.169229+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:15:04.169253+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:15:04.169256+00:00", "trade", 6.08, 2300.0]
["2026-09-18T17:15:04.169262+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.169262+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.169265+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:15:04.169265+00:00", "trade", 6.08, 59.0]
["2026-09-18T17:15:04.169265+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:04.169268+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:15:04.169271+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.169271+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.169277+00:00", "trade", 6.08, 45.0]
["2026-09-18T17:15:04.169277+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:15:04.169277+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:15:04.169277+00:00", "trade", 6.08, 24.0]
["2026-09-18T17:15:04.169290+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.169360+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:04.169365+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:04.169394+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.169394+00:00", "trade", 6.08, 12.0]
["2026-09-18T17:15:04.169440+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:15:04.169445+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:15:04.169525+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:15:04.169540+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:15:04.169560+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:15:04.169635+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:15:04.169665+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.169666+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:15:04.169668+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.169668+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:15:04.169671+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.169731+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:15:04.169741+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:15:04.169779+00:00", "trade", 6.08, 255.0]
["2026-09-18T17:15:04.169781+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.169786+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:15:04.169921+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:15:04.169956+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:15:04.170016+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.170062+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.170066+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.170080+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:15:04.170082+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.170102+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.170137+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:04.170164+00:00", "trade", 6.08, 48.0]
["2026-09-18T17:15:04.170191+00:00", "trade", 6.08, 11.0]
["2026-09-18T17:15:04.170248+00:00", "trade", 6.08, 1138.0]
["2026-09-18T17:15:04.170257+00:00", "trade", 6.08, 1900.0]
["2026-09-18T17:15:04.170352+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.170518+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.170628+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.170672+00:00", "trade", 6.085, 3.0]
["2026-09-18T17:15:04.170688+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.171365+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.171565+00:00", "trade", 6.0791, 50.0]
["2026-09-18T17:15:04.173740+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.173799+00:00", "trade", 6.085, 11.0]
["2026-09-18T17:15:04.175474+00:00", "trade", 6.08, 11.0]
["2026-09-18T17:15:04.175826+00:00", "trade", 6.085, 21.0]
["2026-09-18T17:15:04.175885+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.178181+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.178256+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.179838+00:00", "trade", 6.085, 79.0]
["2026-09-18T17:15:04.180236+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.182641+00:00", "trade", 6.085, 76.0]
["2026-09-18T17:15:04.184932+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.185398+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.189613+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.208069+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:15:04.208844+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.245241+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:15:04.250137+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.270080+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.658241+00:00", "trade", 6.085, 80.0]
["2026-09-18T17:15:04.943333+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:04.943404+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:05.048156+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:15:05.058504+00:00", "trade", 6.0801, 10.0]
["2026-09-18T17:15:05.169312+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:05.277885+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:05.960782+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:05.960807+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:05.960827+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:05.960842+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:05.960897+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:07.075922+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:15:07.847872+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:07.847947+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:08.003112+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:08.091137+00:00", "trade", 6.0832, 3.0]
["2026-09-18T17:15:08.790763+00:00", "trade", 6.0886, 1.0]
["2026-09-18T17:15:08.881053+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:08.882166+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:09.326865+00:00", "trade", 6.085, 25.0]
["2026-09-18T17:15:10.368375+00:00", "trade", 6.0803, 1000.0]
["2026-09-18T17:15:10.457628+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:10.690740+00:00", "trade", 6.085, 25.0]
["2026-09-18T17:15:11.010194+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:15:11.012506+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:15:12.606170+00:00", "trade", 6.085, 900.0]
["2026-09-18T17:15:13.012525+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:15:13.615450+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:13.887964+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:13.934680+00:00", "trade", 6.085, 36.0]
["2026-09-18T17:15:13.936780+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:15.894797+00:00", "trade", 6.085, 15.0]
["2026-09-18T17:15:16.020148+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:16.020704+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:16.210342+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:15:16.664769+00:00", "trade", 6.085, 50.0]
["2026-09-18T17:15:16.717109+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:15:17.021137+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:17.021558+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:17.023740+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:15:17.591596+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:17.619950+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:15:17.823634+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:15:18.541807+00:00", "trade", 6.0757, 100.0]
["2026-09-18T17:15:18.977793+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:18.978098+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:18.978113+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:18.978184+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:19.083389+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:19.293440+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:19.293790+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:19.293795+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:19.319592+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:15:19.387274+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:15:19.647060+00:00", "trade", 6.0757, 83.0]
["2026-09-18T17:15:19.923409+00:00", "trade", 6.0864, 19.0]
["2026-09-18T17:15:19.923767+00:00", "trade", 6.0864, 1.0]
["2026-09-18T17:15:19.980942+00:00", "trade", 6.0731, 100.0]
["2026-09-18T17:15:20.991765+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:20.991850+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:21.169909+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:21.254095+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:21.370377+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:21.370432+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:15:21.376266+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:21.376321+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:21.376326+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:21.420180+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:21.422462+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:15:22.110741+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:15:22.188831+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:22.188901+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:15:22.188906+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:22.188931+00:00", "trade", 6.085, 1243.0]
["2026-09-18T17:15:22.188977+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:22.189267+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:22.189277+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:22.189348+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:22.254177+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:22.260021+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:22.275568+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:22.948576+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:23.141601+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:23.740257+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:26.082120+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:26.082170+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:26.630366+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:26.666723+00:00", "trade", 6.073, 2.0]
["2026-09-18T17:15:26.741905+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:15:26.741977+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:26.742032+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:26.778313+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:26.778328+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:26.778394+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:26.778654+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:26.778664+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:26.778930+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:26.779195+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:26.844215+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:26.871385+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:28.237995+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:28.239544+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:28.243899+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:28.294530+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:28.294590+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:15:28.464424+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:29.465725+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:29.466146+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:30.003671+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:30.718439+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:15:31.719057+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:15:32.360313+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:15:32.400094+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:32.401036+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:32.412148+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:32.413060+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:33.556243+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:33.580512+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:15:34.002030+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:34.148789+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:34.154668+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:34.172733+00:00", "trade", 6.0839, 16.0]
["2026-09-18T17:15:34.286713+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:34.906965+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:34.907020+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:34.945502+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:15:36.239917+00:00", "trade", 6.0733, 5.0]
["2026-09-18T17:15:36.257397+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:36.467984+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:15:37.931169+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:37.931580+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:37.931635+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:38.346835+00:00", "trade", 6.0759, 84.0]
["2026-09-18T17:15:38.823952+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:15:39.779192+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:15:40.051538+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:15:40.168708+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:40.168799+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:40.168864+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:40.519604+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:40.519675+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:40.626785+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:40.684943+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.131778+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.132199+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:41.480638+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:42.294241+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:42.294241+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:42.294292+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:42.294352+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:42.424482+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:15:42.582054+00:00", "trade", 6.085, 1152.0]
["2026-09-18T17:15:42.780004+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:42.925630+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:44.084309+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:15:44.842638+00:00", "trade", 6.0899, 1000.0]
["2026-09-18T17:15:45.495031+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:45.495507+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:45.500824+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:45.606070+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:45.718152+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:45.718423+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:45.718478+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:45.718493+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:45.718538+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:46.414135+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:47.975548+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:15:48.409959+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:48.410009+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:48.410370+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:49.412918+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:49.413334+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:49.430790+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:49.474093+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:15:49.705665+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:49.786773+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.323612+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.425480+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:50.802448+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:51.028957+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:51.111308+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:51.522379+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:15:51.570928+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:51.571043+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:51.762144+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:51.762214+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:51.906172+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:52.405481+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:52.405596+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:52.414237+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:53.100176+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:53.100176+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:53.100253+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:15:53.101058+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:54.006349+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:54.006404+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:54.649346+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:55.618108+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:55.618434+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:55.695182+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:55.735964+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:56.075236+00:00", "trade", 6.085, 40.0]
["2026-09-18T17:15:56.077389+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:15:56.137972+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:56.209813+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:56.257346+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:56.285583+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:56.335848+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:56.336264+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:56.420690+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:57.173904+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:15:58.852601+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:15:59.999427+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:16:00.003700+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:00.095088+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:16:00.387291+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:16:00.931266+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:16:01.738923+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:02.478593+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:16:03.057835+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:16:03.155036+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:03.557991+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:03.620585+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:03.642497+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:03.660846+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:03.839902+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:04.042450+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:04.042630+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:04.402116+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:04.402292+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:04.657755+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:04.657814+00:00", "trade", 6.0899, 328.0]
["2026-09-18T17:16:04.658846+00:00", "trade", 6.085, 12.0]
["2026-09-18T17:16:05.306640+00:00", "trade", 6.0735, 5.0]
["2026-09-18T17:16:05.810145+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:06.262969+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:06.375958+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:06.748686+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:07.148764+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:09.649419+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:16:09.653886+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:12.008118+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:12.008394+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:12.103716+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:12.109059+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:16:12.109415+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:12.109685+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:12.164415+00:00", "trade", 6.09, 33.0]
["2026-09-18T17:16:12.254510+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:12.566000+00:00", "trade", 6.085, 16.0]
["2026-09-18T17:16:15.102514+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:15.102574+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:15.102925+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:15.103015+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:15.243269+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:15.497711+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:16:15.900204+00:00", "trade", 6.085, 550.0]
["2026-09-18T17:16:16.017216+00:00", "trade", 6.09, 32.0]
["2026-09-18T17:16:16.017228+00:00", "trade", 6.085, 32.0]
["2026-09-18T17:16:16.017357+00:00", "trade", 6.085, 68.0]
["2026-09-18T17:16:17.052765+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:17.096188+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:17.366647+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:17.366713+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:17.367008+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:17.367860+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:17.487881+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:18.272811+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:18.645067+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:16:22.227573+00:00", "trade", 6.085, 280.0]
["2026-09-18T17:16:22.969673+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:23.305752+00:00", "trade", 6.0886, 1.0]
["2026-09-18T17:16:23.471889+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:16:24.182223+00:00", "trade", 6.085, 508.0]
["2026-09-18T17:16:24.344961+00:00", "trade", 6.085, 1794.0]
["2026-09-18T17:16:24.346239+00:00", "trade", 6.0854, 50.0]
["2026-09-18T17:16:24.349177+00:00", "trade", 6.085, 50.0]
["2026-09-18T17:16:24.943877+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:16:26.453913+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:26.742189+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:27.546485+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:27.693140+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:29.455903+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:29.462930+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:16:29.498009+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:29.996421+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:30.003728+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:30.075434+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:30.075489+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:16:30.075555+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:16:30.075559+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:30.075612+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:16:30.076241+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:16:30.076259+00:00", "trade", 6.08, 625.0]
["2026-09-18T17:16:30.076266+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:30.076331+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:16:30.076343+00:00", "trade", 6.08, 75.0]
["2026-09-18T17:16:30.084905+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:16:30.084929+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:16:30.084971+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:16:30.085103+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:16:30.085157+00:00", "trade", 6.08, 11.0]
["2026-09-18T17:16:30.085407+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:16:30.085948+00:00", "trade", 6.08, 89.0]
["2026-09-18T17:16:30.086110+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:16:30.090982+00:00", "trade", 6.085, 518.0]
["2026-09-18T17:16:30.106473+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:30.106523+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:30.862684+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:31.078904+00:00", "trade", 6.085, 15.0]
["2026-09-18T17:16:31.112954+00:00", "trade", 6.09, 114.0]
["2026-09-18T17:16:31.335105+00:00", "trade", 6.09, 25.0]
["2026-09-18T17:16:31.420663+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:31.421796+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:31.817818+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:16:32.559616+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:32.559731+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:32.764665+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:33.349854+00:00", "trade", 6.0739, 4.0]
["2026-09-18T17:16:33.738529+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:34.286254+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:34.286324+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:34.509631+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:34.509641+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:34.509696+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:35.017436+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:35.017781+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:35.632004+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:35.632050+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:35.632115+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:36.059698+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:36.060440+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:36.060500+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:36.634437+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:36.634497+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:36.634818+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:36.634873+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:37.088053+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:37.088113+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:38.969549+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:39.053708+00:00", "trade", 6.085, 40.0]
["2026-09-18T17:16:39.056153+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:16:39.255789+00:00", "trade", 6.09, 5000.0]
["2026-09-18T17:16:39.257079+00:00", "trade", 6.0871, 78.0]
["2026-09-18T17:16:39.468327+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:39.468698+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:39.468934+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:39.717005+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:39.717045+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:39.782389+00:00", "trade", 6.085, 550.0]
["2026-09-18T17:16:39.782390+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:39.782461+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:40.100258+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:40.100258+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:40.100330+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:16:40.433892+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:40.433947+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:40.519757+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:40.519762+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:40.943048+00:00", "trade", 6.0761, 83.0]
["2026-09-18T17:16:43.645968+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:43.715308+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:43.715308+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:43.716080+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:44.161768+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:16:44.792910+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:44.792970+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:44.793221+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:44.793762+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:44.932979+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:45.101114+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:45.862403+00:00", "trade", 6.0758, 100.0]
["2026-09-18T17:16:46.308320+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:46.312329+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:46.316159+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:46.841150+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:16:48.004934+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:16:52.089476+00:00", "trade", 6.0756, 100.0]
["2026-09-18T17:16:53.228278+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:53.228343+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:54.703657+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:16:56.267334+00:00", "trade", 6.0814, 22.0]
["2026-09-18T17:16:56.382081+00:00", "trade", 6.085, 528.0]
["2026-09-18T17:16:57.574500+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:57.575242+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:57.575261+00:00", "trade", 6.09, 6.0]
["2026-09-18T17:16:57.575263+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:16:57.575302+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:57.575307+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:57.575925+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:16:57.578087+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:16:57.580670+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:16:57.601099+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:57.671516+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:57.702114+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:57.771670+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:16:58.513152+00:00", "trade", 6.0896, 5000.0]
["2026-09-18T17:16:58.514436+00:00", "trade", 6.0888, 63.0]
["2026-09-18T17:17:00.003757+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:00.634058+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:00.635470+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:17:00.635742+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:00.635803+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:17:01.007067+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:01.109492+00:00", "trade", 6.085, 431.0]
["2026-09-18T17:17:01.749199+00:00", "trade", 6.085, 195.0]
["2026-09-18T17:17:01.751614+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:17:01.754330+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:17:01.835174+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:01.835530+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:01.835550+00:00", "trade", 6.09, 5.0]
["2026-09-18T17:17:01.836152+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:01.917550+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:02.710760+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:02.779859+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:02.813971+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:02.833282+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:17:02.837874+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:17:06.375187+00:00", "trade", 6.0749, 5.0]
["2026-09-18T17:17:06.435326+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:06.649401+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:07.167155+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:08.126765+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:08.160230+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:17:08.225927+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:08.630926+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:08.800936+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:08.978876+00:00", "trade", 6.085, 13.0]
["2026-09-18T17:17:08.978935+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:08.979020+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:09.858696+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:09.946670+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:09.988500+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:09.993863+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:10.098816+00:00", "trade", 6.0759, 100.0]
["2026-09-18T17:17:10.410635+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:10.411648+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:10.967910+00:00", "trade", 6.085, 17.0]
["2026-09-18T17:17:10.967998+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:11.056414+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:11.621254+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:11.621319+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:11.946146+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:17:12.401473+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:12.408614+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:12.597645+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:12.782023+00:00", "trade", 6.085, 517.0]
["2026-09-18T17:17:12.869141+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:15.041656+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:15.152956+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:15.656075+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:15.656140+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:16.222455+00:00", "trade", 6.0759, 85.0]
["2026-09-18T17:17:16.719223+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:17:17.040152+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:17.432576+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:17:18.405915+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:18.612452+00:00", "trade", 6.0836, 1.0]
["2026-09-18T17:17:20.248661+00:00", "trade", 6.085, 725.0]
["2026-09-18T17:17:20.497988+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:20.537136+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:20.742419+00:00", "trade", 6.0871, 1.0]
["2026-09-18T17:17:21.954880+00:00", "trade", 6.08, 12.0]
["2026-09-18T17:17:22.293899+00:00", "trade", 6.085, 1000.0]
["2026-09-18T17:17:22.753831+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:22.818966+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:22.949283+00:00", "trade", 6.0885, 1500.0]
["2026-09-18T17:17:22.950570+00:00", "trade", 6.0863, 50.0]
["2026-09-18T17:17:23.927908+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:23.927978+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:24.093316+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:17:24.094826+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:17:24.098058+00:00", "trade", 6.085, 3.0]
["2026-09-18T17:17:24.098599+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:24.098618+00:00", "trade", 6.085, 31.0]
["2026-09-18T17:17:24.098680+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:24.152891+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:17:25.877562+00:00", "trade", 6.085, 87.0]
["2026-09-18T17:17:25.885227+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:17:25.932644+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:17:26.018127+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:26.018182+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:26.018312+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:26.022708+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:26.023069+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:27.953943+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:28.018296+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:28.018336+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:28.124955+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:28.125010+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:28.576691+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:29.093936+00:00", "trade", 6.0761, 100.0]
["2026-09-18T17:17:29.106237+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:29.182392+00:00", "trade", 6.085, 523.0]
["2026-09-18T17:17:29.372192+00:00", "trade", 6.09, 12.0]
["2026-09-18T17:17:30.003785+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:34.780977+00:00", "trade", 6.0752, 4.0]
["2026-09-18T17:17:35.844763+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:36.148124+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:17:36.406341+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:37.139619+00:00", "trade", 6.085, 298.0]
["2026-09-18T17:17:37.142060+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:17:37.145837+00:00", "trade", 6.0846, 1.0]
["2026-09-18T17:17:38.155817+00:00", "trade", 6.085, 25.0]
["2026-09-18T17:17:39.147014+00:00", "trade", 6.088, 1.0]
["2026-09-18T17:17:42.172843+00:00", "trade", 6.0895, 5000.0]
["2026-09-18T17:17:42.174127+00:00", "trade", 6.0881, 65.0]
["2026-09-18T17:17:43.679197+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:17:45.231350+00:00", "trade", 6.0876, 2.0]
["2026-09-18T17:17:45.242227+00:00", "trade", 6.0882, 25.0]
["2026-09-18T17:17:45.785645+00:00", "trade", 6.0864, 1.0]
["2026-09-18T17:17:47.068733+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:17:47.123015+00:00", "trade", 6.085, 50.0]
["2026-09-18T17:17:47.276993+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:17:47.336655+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:17:55.641844+00:00", "trade", 6.0757, 100.0]
["2026-09-18T17:17:56.329850+00:00", "trade", 6.0875, 1.0]
["2026-09-18T17:17:56.330866+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:17:57.181569+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:17:57.762811+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:17:59.052577+00:00", "trade", 6.085, 1200.0]
["2026-09-18T17:18:00.003819+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:01.415810+00:00", "trade", 6.085, 404.0]
["2026-09-18T17:18:04.090098+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:18:05.458081+00:00", "trade", 6.0758, 5.0]
["2026-09-18T17:18:06.313014+00:00", "trade", 6.085, 11.0]
["2026-09-18T17:18:06.415820+00:00", "trade", 6.09, 25.0]
["2026-09-18T17:18:06.415853+00:00", "trade", 6.085, 25.0]
["2026-09-18T17:18:06.415967+00:00", "trade", 6.085, 275.0]
["2026-09-18T17:18:09.352429+00:00", "trade", 6.0759, 66.0]
["2026-09-18T17:18:09.406315+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:09.407719+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:11.072770+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:12.175737+00:00", "trade", 6.0847, 30.0]
["2026-09-18T17:18:14.476779+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:18:15.210250+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:17.128465+00:00", "trade", 6.0864, 1.0]
["2026-09-18T17:18:17.310684+00:00", "trade", 6.085, 62.0]
["2026-09-18T17:18:17.467181+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:17.475616+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:17.718705+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:18.796051+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:18:18.877648+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:18:20.674734+00:00", "trade", 6.0843, 1.0]
["2026-09-18T17:18:20.817009+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:18:21.279436+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:23.315035+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:23.315937+00:00", "trade", 6.0871, 20.0]
["2026-09-18T17:18:23.588275+00:00", "trade", 6.085, 15.0]
["2026-09-18T17:18:23.857175+00:00", "trade", 6.085, 15.0]
["2026-09-18T17:18:25.479927+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:25.479962+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:25.622346+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:26.504703+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:26.505084+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:30.003843+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:30.096623+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:18:30.184443+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:30.755312+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:18:30.755378+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:30.901190+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:31.282543+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:31.282553+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:31.694189+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:31.935634+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:31.984626+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:31.984756+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:32.019474+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:32.077146+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:32.183321+00:00", "trade", 6.0762, 100.0]
["2026-09-18T17:18:32.184116+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:32.206804+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:32.206860+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:32.206867+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:32.206948+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:32.206951+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:32.206990+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:32.207147+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:32.207331+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:32.207508+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:18:32.207619+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:32.207619+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:32.207823+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:32.207911+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:32.230822+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:32.284963+00:00", "trade", 6.0761, 50.0]
["2026-09-18T17:18:32.299350+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:32.401936+00:00", "trade", 6.0845, 31.0]
["2026-09-18T17:18:32.546008+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:32.748510+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:32.748568+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:18:32.940302+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:32.970043+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:32.981999+00:00", "trade", 6.085, 518.0]
["2026-09-18T17:18:33.021123+00:00", "trade", 6.085, 25.0]
["2026-09-18T17:18:33.022302+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:33.505628+00:00", "trade", 6.0761, 5.0]
["2026-09-18T17:18:33.700798+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:33.700859+00:00", "trade", 6.085, 500.0]
["2026-09-18T17:18:33.700929+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:33.903896+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:18:34.018149+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:34.018225+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:34.019663+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:18:34.073618+00:00", "trade", 6.085, 217.0]
["2026-09-18T17:18:34.073687+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:34.074038+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:34.074088+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:35.009113+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:35.451083+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:35.451448+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:35.584846+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:36.521332+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:36.521668+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:36.629645+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:40.823966+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:40.824366+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:40.925441+00:00", "trade", 6.0886, 362.0]
["2026-09-18T17:18:40.929482+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:40.929532+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:41.054755+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:41.697095+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:41.697100+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:42.010056+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:42.177762+00:00", "trade", 6.0855, 38.0]
["2026-09-18T17:18:42.178562+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:42.261710+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:44.449445+00:00", "trade", 6.0837, 100.0]
["2026-09-18T17:18:46.032156+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:46.077670+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:46.243293+00:00", "trade", 6.085, 57.0]
["2026-09-18T17:18:47.268627+00:00", "trade", 6.0894, 1000.0]
["2026-09-18T17:18:47.268837+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:47.270080+00:00", "trade", 6.09, 1000.0]
["2026-09-18T17:18:47.308592+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:47.322979+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:18:48.073495+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:18:51.347292+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:55.037034+00:00", "trade", 6.0814, 4.0]
["2026-09-18T17:18:55.037837+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:55.040781+00:00", "trade", 6.085, 11.0]
["2026-09-18T17:18:55.197778+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:56.994744+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:57.037841+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:57.060691+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:18:57.878940+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:00.003876+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:00.022565+00:00", "trade", 6.0877, 24.0]
["2026-09-18T17:19:00.047300+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:00.136878+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:00.399689+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:01.755319+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:19:02.516737+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:03.065014+00:00", "trade", 6.0864, 15.0]
["2026-09-18T17:19:03.295241+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:03.305265+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:19:03.348995+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:19:03.394406+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:19:04.174145+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:04.291639+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:04.567146+00:00", "trade", 6.0764, 5.0]
["2026-09-18T17:19:04.776580+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:19:05.034378+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:05.133665+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:05.275352+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:07.345412+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:19:07.479192+00:00", "trade", 6.085, 14.0]
["2026-09-18T17:19:07.482771+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:19:07.482792+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:19:07.482870+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:19:07.482911+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:07.483068+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:19:07.483257+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:07.483330+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:19:07.483417+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:19:07.483442+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:07.483619+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:19:07.483778+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:07.595689+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:08.027388+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:12.021231+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:12.021582+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:12.179737+00:00", "trade", 6.0869, 38.0]
["2026-09-18T17:19:12.775531+00:00", "trade", 6.08, 88.0]
["2026-09-18T17:19:12.775598+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:13.570065+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:19:13.718559+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:13.718574+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:19:13.718594+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:13.718594+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:13.719055+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:13.751063+00:00", "trade", 6.085, 219.0]
["2026-09-18T17:19:13.768598+00:00", "trade", 6.085, 138.0]
["2026-09-18T17:19:15.548483+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:15.623371+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:15.941327+00:00", "trade", 6.0762, 88.0]
["2026-09-18T17:19:19.051853+00:00", "trade", 6.0864, 1.0]
["2026-09-18T17:19:19.299453+00:00", "trade", 6.085, 12.0]
["2026-09-18T17:19:19.389326+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:19.417874+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:19.417881+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:19:19.418140+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:19.418476+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:19.418551+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:19.418872+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:19.526924+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:19.601983+00:00", "trade", 6.085, 12.0]
["2026-09-18T17:19:21.223920+00:00", "trade", 6.0842, 11.0]
["2026-09-18T17:19:22.368687+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:19:23.111878+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:23.112229+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:23.112241+00:00", "trade", 6.09, 5.0]
["2026-09-18T17:19:23.216979+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:23.226751+00:00", "trade", 6.085, 821.0]
["2026-09-18T17:19:27.520444+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:30.003901+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:30.229868+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:30.885965+00:00", "trade", 6.085, 3.0]
["2026-09-18T17:19:30.886996+00:00", "trade", 6.085, 3.0]
["2026-09-18T17:19:31.641662+00:00", "trade", 6.0844, 100.0]
["2026-09-18T17:19:32.467493+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:32.468365+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:32.469829+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:32.470094+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:32.470560+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:32.573235+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:32.714179+00:00", "trade", 6.085, 12.0]
["2026-09-18T17:19:32.714531+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:32.715604+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:32.804781+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:33.520887+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:33.521223+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:33.623537+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:34.544616+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:35.160376+00:00", "trade", 6.0845, 100.0]
["2026-09-18T17:19:35.590572+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:35.590590+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:19:35.591023+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:35.591454+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:35.591790+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:35.591870+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:35.592908+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:35.697747+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:36.385846+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:38.115752+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:38.236239+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:38.347424+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:38.523759+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:38.523768+00:00", "trade", 6.09, 5.0]
["2026-09-18T17:19:38.525042+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:38.525378+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:38.659507+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:38.795748+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:19:38.796102+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:38.797170+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:38.888643+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:39.577607+00:00", "trade", 6.0847, 5.0]
["2026-09-18T17:19:42.181744+00:00", "trade", 6.0859, 18.0]
["2026-09-18T17:19:42.445570+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:42.594696+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:42.675964+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:42.923554+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:19:43.462161+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:19:43.462232+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:43.655467+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:44.056371+00:00", "trade", 6.085, 172.0]
["2026-09-18T17:19:44.056373+00:00", "trade", 6.085, 1100.0]
["2026-09-18T17:19:44.056376+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:19:44.056376+00:00", "trade", 6.085, 2342.0]
["2026-09-18T17:19:44.056442+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:44.056738+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:44.058971+00:00", "trade", 6.085, 1100.0]
["2026-09-18T17:19:44.058974+00:00", "trade", 6.085, 2342.0]
["2026-09-18T17:19:44.059545+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:44.059605+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:44.059660+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:44.059926+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:44.060186+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:44.060207+00:00", "trade", 6.085, 1100.0]
["2026-09-18T17:19:44.060246+00:00", "trade", 6.0847, 56.0]
["2026-09-18T17:19:44.060672+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:44.062890+00:00", "trade", 6.09, 74.0]
["2026-09-18T17:19:44.070032+00:00", "trade", 6.09, 3900.0]
["2026-09-18T17:19:44.071313+00:00", "trade", 6.0877, 74.0]
["2026-09-18T17:19:44.098543+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:44.152982+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:44.153583+00:00", "trade", 6.085, 97.0]
["2026-09-18T17:19:44.153652+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:19:44.153679+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:19:44.153715+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:19:44.160033+00:00", "trade", 6.085, 600.0]
["2026-09-18T17:19:44.216814+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:19:44.508329+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:44.515852+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:44.979169+00:00", "trade", 6.0871, 500.0]
["2026-09-18T17:19:45.107362+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:19:45.496969+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:46.281181+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:46.281527+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:46.281873+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:46.396451+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:48.612114+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:19:51.298028+00:00", "trade", 6.0864, 15.0]
["2026-09-18T17:19:53.193734+00:00", "trade", 6.085, 50.0]
["2026-09-18T17:19:53.194531+00:00", "trade", 6.08, 50.0]
["2026-09-18T17:19:53.242383+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:53.242714+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:53.357672+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:54.502105+00:00", "trade", 6.0769, 100.0]
["2026-09-18T17:19:55.887331+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:19:55.988158+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:19:58.199701+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:58.200068+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:19:58.200092+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:58.200483+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:58.200859+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:58.201219+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:58.201265+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:58.201600+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:58.310560+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:58.310620+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:19:58.642034+00:00", "trade", 6.085, 14.0]
["2026-09-18T17:20:00.003934+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:00.080195+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:00.080336+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:20:00.080536+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:00.176735+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:00.736328+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:00.736679+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:00.737030+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:00.855176+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:03.432159+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:03.432510+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:03.539650+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:04.457978+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:04.458313+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:04.529909+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:08.761762+00:00", "trade", 6.0769, 100.0]
["2026-09-18T17:20:10.236454+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:20:11.264435+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:12.087447+00:00", "trade", 6.085, 16.0]
["2026-09-18T17:20:12.267495+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:12.267836+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:12.349861+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:14.072740+00:00", "trade", 6.0855, 24.0]
["2026-09-18T17:20:15.794900+00:00", "trade", 6.0865, 5.0]
["2026-09-18T17:20:15.920000+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:18.759806+00:00", "trade", 6.085, 150.0]
["2026-09-18T17:20:18.760616+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:18.887353+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:19.436433+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:20:19.436797+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:19.437142+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:19.563649+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:20.798630+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:20.798971+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:20.798986+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:20.798999+00:00", "trade", 6.09, 137.0]
["2026-09-18T17:20:20.799402+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:20.799738+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:20.905580+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:24.321996+00:00", "trade", 6.0769, 85.0]
["2026-09-18T17:20:26.274403+00:00", "trade", 6.0899, 12.0]
["2026-09-18T17:20:28.390149+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:20:30.003977+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:30.953058+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:32.054612+00:00", "trade", 6.085, 36.0]
["2026-09-18T17:20:32.060150+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:32.060166+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:20:32.149007+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:20:32.534832+00:00", "trade", 6.0837, 100.0]
["2026-09-18T17:20:32.535196+00:00", "trade", 6.0837, 1.0]
["2026-09-18T17:20:33.150563+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:20:33.150942+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:20:33.151616+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:20:34.989177+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:35.103178+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:36.098514+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:36.214425+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:36.214776+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:36.215844+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:36.227850+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:20:36.299829+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:36.309908+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:36.309916+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:20:36.312631+00:00", "trade", 6.085, 600.0]
["2026-09-18T17:20:36.312631+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:20:36.320563+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:36.452558+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:38.886886+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:20:39.484109+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:20:39.484464+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:39.484820+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:39.484900+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:39.613457+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:40.741899+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:40.742225+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:40.830886+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:44.074732+00:00", "trade", 6.0851, 16.0]
["2026-09-18T17:20:45.552854+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:46.575620+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:46.595598+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:46.600981+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:46.601011+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:46.601122+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:20:47.531463+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:20:48.123225+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:20:48.165818+00:00", "trade", 6.0886, 1.0]
["2026-09-18T17:20:49.125452+00:00", "trade", 6.0807, 680.0]
["2026-09-18T17:20:50.567071+00:00", "trade", 6.085, 700.0]
["2026-09-18T17:20:50.578450+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:50.578459+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:20:50.578480+00:00", "trade", 6.085, 500.0]
["2026-09-18T17:20:50.578765+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:50.578901+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:50.579367+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:50.649925+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:50.656145+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:50.656220+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:52.852948+00:00", "trade", 6.0865, 6.0]
["2026-09-18T17:20:53.004614+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:54.297092+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:54.600452+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:20:55.686026+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:20:56.181748+00:00", "trade", 6.0865, 100.0]
["2026-09-18T17:20:56.862734+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:56.863009+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:20:56.949355+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:00.003986+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:00.319949+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:02.922628+00:00", "trade", 6.09, 300.0]
["2026-09-18T17:21:02.926768+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:02.926823+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:02.926838+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:02.926880+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:21:02.926893+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:03.019118+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:03.019173+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:04.334611+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:06.352682+00:00", "trade", 6.085, 15.0]
["2026-09-18T17:21:07.021151+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:07.095788+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:08.409332+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:08.409404+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:21:09.009814+00:00", "trade", 6.085, 101.0]
["2026-09-18T17:21:10.180837+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:21:10.860065+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:11.776350+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:21:11.776623+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:11.780106+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:21:11.933303+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:21:12.626283+00:00", "trade", 6.0879, 1.0]
["2026-09-18T17:21:14.076734+00:00", "trade", 6.0849, 39.0]
["2026-09-18T17:21:15.167194+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:21:20.164317+00:00", "trade", 6.085, 11.0]
["2026-09-18T17:21:20.213295+00:00", "trade", 6.085, 40.0]
["2026-09-18T17:21:20.215646+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:21:21.448944+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:21:23.448931+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:23.891945+00:00", "trade", 6.0865, 5.0]
["2026-09-18T17:21:24.842470+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:21:25.438637+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:21:25.945846+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:21:26.130014+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:21:30.004005+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:30.385423+00:00", "trade", 6.09, 40.0]
["2026-09-18T17:21:30.385465+00:00", "trade", 6.085, 40.0]
["2026-09-18T17:21:30.385571+00:00", "trade", 6.085, 160.0]
["2026-09-18T17:21:32.102393+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:21:32.102413+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:32.102458+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:32.103150+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:32.188974+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:32.238382+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:32.276357+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:21:32.330528+00:00", "trade", 6.083, 5.0]
["2026-09-18T17:21:32.383289+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:21:32.383633+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:32.388095+00:00", "trade", 6.085, 164.0]
["2026-09-18T17:21:33.003715+00:00", "trade", 6.085, 52.0]
["2026-09-18T17:21:35.782279+00:00", "trade", 6.085, 1000.0]
["2026-09-18T17:21:35.783332+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:21:35.785656+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:35.949356+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:36.403658+00:00", "trade", 6.0864, 65.0]
["2026-09-18T17:21:36.404028+00:00", "trade", 6.0864, 1.0]
["2026-09-18T17:21:37.830256+00:00", "trade", 6.0835, 500.0]
["2026-09-18T17:21:39.160998+00:00", "trade", 6.0867, 15.0]
["2026-09-18T17:21:41.962023+00:00", "trade", 6.09, 6.0]
["2026-09-18T17:21:41.962029+00:00", "trade", 6.085, 6.0]
["2026-09-18T17:21:41.965547+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:43.344485+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:21:43.923066+00:00", "trade", 6.0773, 100.0]
["2026-09-18T17:21:43.926666+00:00", "trade", 6.0773, 76.0]
["2026-09-18T17:21:44.078729+00:00", "trade", 6.0845, 30.0]
["2026-09-18T17:21:44.477332+00:00", "trade", 6.0886, 1.0]
["2026-09-18T17:21:46.465066+00:00", "trade", 6.085, 3000.0]
["2026-09-18T17:21:46.619773+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:46.619992+00:00", "trade", 6.085, 94.0]
["2026-09-18T17:21:46.619998+00:00", "trade", 6.09, 94.0]
["2026-09-18T17:21:46.620173+00:00", "trade", 6.085, 234.0]
["2026-09-18T17:21:46.626145+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:21:46.821493+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:21:47.521019+00:00", "trade", 6.0814, 60.0]
["2026-09-18T17:21:49.008949+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:49.593190+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:49.593220+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:49.593320+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:49.641280+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:49.715296+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:50.598785+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:51.143062+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:51.636136+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:52.480700+00:00", "trade", 6.085, 13.0]
["2026-09-18T17:21:52.664498+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:21:53.638326+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:53.638741+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:55.262813+00:00", "trade", 6.085, 2000.0]
["2026-09-18T17:21:55.264100+00:00", "trade", 6.0851, 56.0]
["2026-09-18T17:21:55.337483+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:55.342665+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:55.342735+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:55.342951+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:55.343111+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:55.343113+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:21:55.343754+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:21:55.464099+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:55.542822+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:55.542887+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:56.085543+00:00", "trade", 6.0864, 1.0]
["2026-09-18T17:21:56.280599+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:56.284428+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:56.958823+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:21:56.958885+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:56.959552+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:57.376450+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:57.376525+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:57.847052+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:21:58.545424+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:58.776234+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:59.664946+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:21:59.807108+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:22:00.004033+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:00.348449+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:00.348815+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:00.348828+00:00", "trade", 6.09, 5.0]
["2026-09-18T17:22:00.415398+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:00.458666+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:00.458726+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:00.458807+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:01.290387+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:01.290743+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:01.291530+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:01.291861+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:01.363451+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:02.785769+00:00", "trade", 6.0886, 2.0]
["2026-09-18T17:22:03.750488+00:00", "trade", 6.09, 3.0]
["2026-09-18T17:22:06.272644+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:22:06.272791+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:22:06.899899+00:00", "trade", 6.086, 6.0]
["2026-09-18T17:22:07.373091+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:22:09.404346+00:00", "trade", 6.09, 150.0]
["2026-09-18T17:22:10.016896+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:22:10.550921+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:11.087852+00:00", "trade", 6.085, 40.0]
["2026-09-18T17:22:11.089554+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:11.166948+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:11.195000+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:22:11.559345+00:00", "trade", 6.0871, 174.0]
["2026-09-18T17:22:11.761264+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:12.902353+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:22:14.487808+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:14.488094+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:14.492184+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:14.519148+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:14.539392+00:00", "trade", 6.0886, 1.0]
["2026-09-18T17:22:14.697858+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:14.770907+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:14.776826+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:17.237904+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:17.317619+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:18.354288+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:18.354644+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:18.442282+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:19.389619+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:19.389960+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:19.494083+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:20.595139+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:22:21.576498+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:21.576834+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:21.577039+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:21.577360+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:21.577401+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:22:22.583764+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:22:23.209413+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:23.677087+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:22:25.265759+00:00", "trade", 6.0861, 11.0]
["2026-09-18T17:22:25.987625+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:25.988703+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:25.988828+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:26.060779+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:26.067079+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:26.087388+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:26.124857+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:26.494813+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:26.568474+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:26.568669+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:26.636851+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:22:26.636922+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:26.667614+00:00", "trade", 6.0864, 5.0]
["2026-09-18T17:22:26.686510+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:26.686583+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:22:26.686695+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:30.004062+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:30.124799+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:22:30.125080+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:30.125612+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:30.140021+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:22:30.140382+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:30.141239+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:30.263079+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:30.937749+00:00", "trade", 6.0899, 25.0]
["2026-09-18T17:22:33.726975+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:33.728047+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:33.964408+00:00", "trade", 6.086, 4.0]
["2026-09-18T17:22:34.424481+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:34.424817+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:34.495897+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:34.780880+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:35.542828+00:00", "trade", 6.085, 25.0]
["2026-09-18T17:22:35.633891+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:22:36.949164+00:00", "trade", 6.086, 300.0]
["2026-09-18T17:22:39.016616+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:22:40.097970+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:22:42.524976+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:42.611360+00:00", "trade", 6.0899, 60.0]
["2026-09-18T17:22:42.703686+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:22:42.703767+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:44.893077+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:45.671286+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:46.331082+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:46.476413+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:22:46.532899+00:00", "trade", 6.0814, 36.0]
["2026-09-18T17:22:48.558884+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:48.623467+00:00", "trade", 6.085, 450.0]
["2026-09-18T17:22:48.643642+00:00", "trade", 6.085, 450.0]
["2026-09-18T17:22:49.031144+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:49.630677+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:49.682824+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:22:49.951364+00:00", "trade", 6.0856, 7.0]
["2026-09-18T17:22:51.412373+00:00", "trade", 6.0856, 5.0]
["2026-09-18T17:22:51.560654+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:51.560828+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:22:51.944304+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:22:53.570421+00:00", "trade", 6.0851, 1.0]
["2026-09-18T17:22:54.073981+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:54.074271+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:22:54.074304+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:22:54.207619+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:55.010930+00:00", "trade", 6.0886, 10.0]
["2026-09-18T17:22:55.267742+00:00", "trade", 6.0849, 30.0]
["2026-09-18T17:22:55.315625+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:22:55.566931+00:00", "trade", 6.0777, 85.0]
["2026-09-18T17:22:56.163798+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:22:57.454440+00:00", "trade", 6.0864, 25.0]
["2026-09-18T17:22:58.383701+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:00.004081+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:01.473693+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:23:01.812225+00:00", "trade", 6.085, 21.0]
["2026-09-18T17:23:03.639596+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:23:04.670376+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:04.675083+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:23:04.824244+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:23:05.199806+00:00", "trade", 6.08, 12.0]
["2026-09-18T17:23:05.979365+00:00", "trade", 6.0856, 5.0]
["2026-09-18T17:23:06.430413+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:06.508163+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:06.515676+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:06.517240+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:06.548314+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:07.037168+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:07.284087+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:09.323348+00:00", "trade", 6.0778, 100.0]
["2026-09-18T17:23:09.520308+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:10.301639+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:10.663484+00:00", "trade", 6.0778, 200.0]
["2026-09-18T17:23:10.759019+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:23:15.243838+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:23:15.243841+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:23:15.243841+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:23:15.243841+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:15.243911+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:15.243926+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:15.326488+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:16.243908+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:16.250928+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:23:18.519248+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:19.650072+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:21.633509+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:23:21.821343+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:23:22.468460+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:22.468886+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:22.476725+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:22.517858+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:22.717916+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:23:23.801653+00:00", "trade", 6.0856, 62.0]
["2026-09-18T17:23:24.992467+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:26.583390+00:00", "trade", 6.085, 24.0]
["2026-09-18T17:23:27.054519+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:27.054574+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:27.054860+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:27.361901+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:27.650273+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:28.080653+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:28.080708+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:28.999807+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:29.020882+00:00", "trade", 6.0856, 1.0]
["2026-09-18T17:23:29.083607+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:29.083647+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:29.084008+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:29.084063+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:29.252925+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:29.252945+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:29.270908+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:29.273148+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:29.522563+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:29.623212+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:29.870085+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:29.870140+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:30.004119+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:30.098047+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:23:30.137306+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:23:30.137377+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:30.137382+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:30.467787+00:00", "trade", 6.0856, 5.0]
["2026-09-18T17:23:30.911636+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:31.044802+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:23:31.117798+00:00", "trade", 6.085, 213.0]
["2026-09-18T17:23:35.003175+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:23:35.003237+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:35.205534+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:35.205693+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:23:35.218675+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:23:35.227186+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:35.678561+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:35.869500+00:00", "trade", 6.09, 6.0]
["2026-09-18T17:23:36.003239+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:37.535800+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:38.215965+00:00", "trade", 6.0855, 80.0]
["2026-09-18T17:23:39.147166+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:23:39.343341+00:00", "trade", 6.0899, 52.0]
["2026-09-18T17:23:39.369152+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:23:40.561750+00:00", "trade", 6.085, 18.0]
["2026-09-18T17:23:40.562845+00:00", "trade", 6.09, 16.0]
["2026-09-18T17:23:40.617157+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:23:40.945212+00:00", "trade", 6.0856, 5.0]
["2026-09-18T17:23:42.318111+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:23:42.404741+00:00", "trade", 6.084, 13.0]
["2026-09-18T17:23:46.295839+00:00", "trade", 6.0864, 2.0]
["2026-09-18T17:23:46.529952+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:23:50.197972+00:00", "trade", 6.085, 11.0]
["2026-09-18T17:23:51.104049+00:00", "trade", 6.09, 6.0]
["2026-09-18T17:23:51.104055+00:00", "trade", 6.085, 6.0]
["2026-09-18T17:23:51.104187+00:00", "trade", 6.085, 144.0]
["2026-09-18T17:23:51.296321+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:23:51.974210+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:23:54.678167+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:23:54.944015+00:00", "trade", 6.0876, 41.0]
["2026-09-18T17:23:54.944057+00:00", "trade", 6.0876, 1.0]
["2026-09-18T17:23:57.781715+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:58.147543+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:23:58.981312+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:23:59.658420+00:00", "trade", 6.0886, 4.0]
["2026-09-18T17:24:00.004153+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:00.637211+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:00.637456+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:24:00.637471+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:24:00.637495+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:24:00.637501+00:00", "trade", 6.085, 500.0]
["2026-09-18T17:24:00.637675+00:00", "trade", 6.085, 462.0]
["2026-09-18T17:24:01.278848+00:00", "trade", 6.0853, 100.0]
["2026-09-18T17:24:02.839556+00:00", "trade", 6.0864, 100.0]
["2026-09-18T17:24:02.899300+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:24:02.923838+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:02.950351+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:02.951855+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:02.952150+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:03.533062+00:00", "trade", 6.085, 500.0]
["2026-09-18T17:24:04.220356+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:04.221023+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:04.221023+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:04.258983+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:04.331265+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:04.801510+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:24:04.802844+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:04.802844+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:04.802897+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:24:05.118766+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:05.831378+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:06.055688+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:06.061757+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:06.386761+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:06.392034+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:06.838731+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:24:06.839197+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:24:06.845113+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:06.925976+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:06.926017+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:24:07.706610+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:08.826336+00:00", "trade", 6.0853, 1.0]
["2026-09-18T17:24:10.026681+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:12.042708+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:24:12.107112+00:00", "trade", 6.085, 3.0]
["2026-09-18T17:24:12.107846+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:24:12.406740+00:00", "trade", 6.0844, 22.0]
["2026-09-18T17:24:13.098884+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.098929+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.098979+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.099050+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.099070+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.099080+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.099166+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:24:13.099170+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.136043+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.136098+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.196752+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.264343+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.264408+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.264469+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.264514+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.397054+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:13.397480+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:14.262135+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:14.547605+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:14.547675+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:15.702729+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:24:15.702802+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:16.654589+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:16.658072+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:17.104094+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:17.343133+00:00", "trade", 6.09, 6.0]
["2026-09-18T17:24:17.940930+00:00", "trade", 6.085, 24.0]
["2026-09-18T17:24:19.497350+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:20.166246+00:00", "trade", 6.085, 48.0]
["2026-09-18T17:24:20.188147+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:24:20.536211+00:00", "trade", 6.0864, 15.0]
["2026-09-18T17:24:20.559411+00:00", "trade", 6.0864, 1.0]
["2026-09-18T17:24:20.648089+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:24:20.651027+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:24:20.689817+00:00", "trade", 6.0864, 50.0]
["2026-09-18T17:24:21.018391+00:00", "trade", 6.0853, 100.0]
["2026-09-18T17:24:21.062031+00:00", "trade", 6.085, 6.0]
["2026-09-18T17:24:21.127151+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:24:21.563828+00:00", "trade", 6.085, 4111.0]
["2026-09-18T17:24:21.565081+00:00", "trade", 6.0849, 52.0]
["2026-09-18T17:24:21.571811+00:00", "trade", 6.0867, 3.0]
["2026-09-18T17:24:21.620663+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:24:21.870639+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:24:21.900127+00:00", "trade", 6.085, 600.0]
["2026-09-18T17:24:22.495481+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:22.496301+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:24:24.167330+00:00", "trade", 6.085, 710.0]
["2026-09-18T17:24:24.999982+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:25.000258+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:25.075206+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:25.258638+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:25.260358+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:24:25.312632+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:24:25.453753+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:25.581953+00:00", "trade", 6.085, 864.0]
["2026-09-18T17:24:27.900455+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:24:28.095142+00:00", "trade", 6.0852, 7.0]
["2026-09-18T17:24:28.346062+00:00", "trade", 6.0814, 362.0]
["2026-09-18T17:24:29.386102+00:00", "trade", 6.085, 13.0]
["2026-09-18T17:24:30.004177+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:30.872230+00:00", "trade", 6.085, 3.0]
["2026-09-18T17:24:33.039576+00:00", "trade", 6.085, 40.0]
["2026-09-18T17:24:33.041880+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:24:34.024305+00:00", "trade", 6.0801, 4.0]
["2026-09-18T17:24:34.175273+00:00", "trade", 6.085, 40.0]
["2026-09-18T17:24:36.855001+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:24:36.856291+00:00", "trade", 6.0845, 50.0]
["2026-09-18T17:24:37.120982+00:00", "trade", 6.0852, 100.0]
["2026-09-18T17:24:37.402642+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:24:38.098084+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:24:39.707503+00:00", "trade", 6.0862, 2.0]
["2026-09-18T17:24:40.608473+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:24:41.564098+00:00", "trade", 6.09, 20.0]
["2026-09-18T17:24:41.564149+00:00", "trade", 6.085, 20.0]
["2026-09-18T17:24:41.564155+00:00", "trade", 6.09, 9.0]
["2026-09-18T17:24:41.564173+00:00", "trade", 6.085, 9.0]
["2026-09-18T17:24:41.564297+00:00", "trade", 6.085, 11.0]
["2026-09-18T17:24:41.590895+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:24:42.525170+00:00", "trade", 6.0896, 7070.0]
["2026-09-18T17:24:42.526417+00:00", "trade", 6.0877, 119.0]
["2026-09-18T17:24:42.526769+00:00", "trade", 6.09, 7070.0]
["2026-09-18T17:24:42.528044+00:00", "trade", 6.0898, 86.0]
["2026-09-18T17:24:42.528071+00:00", "trade", 6.09, 78.0]
["2026-09-18T17:24:42.951017+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:24:43.798344+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:43.798730+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:43.798905+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:24:43.798905+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:24:43.954275+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:45.229388+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:24:46.117638+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:46.118536+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:46.118699+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:24:46.118699+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:24:46.128615+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:46.128659+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:24:46.661642+00:00", "trade", 6.085, 500.0]
["2026-09-18T17:24:47.575285+00:00", "trade", 6.085, 120.0]
["2026-09-18T17:24:47.588444+00:00", "trade", 6.085, 136.0]
["2026-09-18T17:24:48.218999+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:48.220538+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:48.220700+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:24:48.266021+00:00", "trade", 6.08, 83.0]
["2026-09-18T17:24:48.455477+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:48.656922+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:24:50.614417+00:00", "trade", 6.08, 6.0]
["2026-09-18T17:24:53.749204+00:00", "trade", 6.0864, 100.0]
["2026-09-18T17:24:54.018035+00:00", "trade", 6.081, 13.0]
["2026-09-18T17:24:54.055281+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:54.527716+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:55.064332+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:24:55.673382+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:24:56.310263+00:00", "trade", 6.08, 35.0]
["2026-09-18T17:24:56.393588+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:24:57.715594+00:00", "trade", 6.0836, 200.0]
["2026-09-18T17:24:58.595896+00:00", "trade", 6.085, 25.0]
["2026-09-18T17:24:59.012378+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:24:59.076255+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:00.004201+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:00.676438+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:25:01.115583+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:01.476292+00:00", "trade", 6.0867, 20.0]
["2026-09-18T17:25:03.118744+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:03.120849+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:25:03.319545+00:00", "trade", 6.085, 305.0]
["2026-09-18T17:25:03.639853+00:00", "trade", 6.085, 50.0]
["2026-09-18T17:25:04.008143+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:04.011812+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:05.327424+00:00", "trade", 6.0814, 110.0]
["2026-09-18T17:25:05.763529+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:05.763562+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:25:06.362099+00:00", "trade", 6.0862, 100.0]
["2026-09-18T17:25:06.659246+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:25:06.901037+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:25:07.120902+00:00", "trade", 6.086, 5.0]
["2026-09-18T17:25:09.214173+00:00", "trade", 6.0886, 8.0]
["2026-09-18T17:25:09.631667+00:00", "trade", 6.085, 82.0]
["2026-09-18T17:25:09.637365+00:00", "trade", 6.0864, 1.0]
["2026-09-18T17:25:09.717032+00:00", "trade", 6.086, 100.0]
["2026-09-18T17:25:10.703799+00:00", "trade", 6.085, 105.0]
["2026-09-18T17:25:12.191902+00:00", "trade", 6.086, 5.0]
["2026-09-18T17:25:12.413440+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:25:12.529730+00:00", "trade", 6.0835, 23.0]
["2026-09-18T17:25:15.668568+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:25:17.182067+00:00", "trade", 6.0863, 83.0]
["2026-09-18T17:25:18.126289+00:00", "trade", 6.085, 16.0]
["2026-09-18T17:25:18.854022+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:25:19.978506+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:25:21.004089+00:00", "trade", 6.085, 40.0]
["2026-09-18T17:25:21.006673+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:25:21.077857+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:21.579948+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:21.580117+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:25:21.789397+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:22.078280+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:22.108632+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:22.120679+00:00", "trade", 6.086, 1.0]
["2026-09-18T17:25:22.163979+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:22.418059+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:22.721803+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:22.846690+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:22.861350+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:23.079530+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:25.190409+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:25:26.083329+00:00", "trade", 6.0863, 100.0]
["2026-09-18T17:25:26.925506+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:26.926012+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:26.965766+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:25:26.965837+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:26.965842+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:26.977828+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:25:28.653377+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:29.351093+00:00", "trade", 6.0835, 15.0]
["2026-09-18T17:25:29.352118+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:25:30.004224+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:30.498882+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:25:30.498943+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:30.498988+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:30.515567+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:30.899196+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:30.899251+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:30.899266+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:30.899311+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:30.899321+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:30.917740+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:31.096406+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:31.174532+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:31.180546+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:31.358320+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:31.586034+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:25:31.608987+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:31.871201+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:33.307227+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:34.835632+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:35.526122+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:37.152043+00:00", "trade", 6.086, 5.0]
["2026-09-18T17:25:38.109410+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:25:39.186214+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:25:39.186281+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:25:39.286386+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:25:39.540897+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:25:41.384396+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:25:42.219616+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:42.219771+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:25:42.477675+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:42.531734+00:00", "trade", 6.0848, 13.0]
["2026-09-18T17:25:42.916317+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:25:43.339964+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:25:43.699837+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:25:47.517710+00:00", "trade", 6.0863, 200.0]
["2026-09-18T17:25:50.001467+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:25:50.001530+00:00", "trade", 6.085, 6.0]
["2026-09-18T17:25:50.001596+00:00", "trade", 6.085, 93.0]
["2026-09-18T17:25:50.397515+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:50.397555+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:50.397606+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:50.397651+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:50.398319+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:25:50.398319+00:00", "trade", 6.09, 154.0]
["2026-09-18T17:25:50.398337+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:50.398402+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:50.399068+00:00", "trade", 6.085, 663.0]
["2026-09-18T17:25:50.399104+00:00", "trade", 6.085, 663.0]
["2026-09-18T17:25:50.400268+00:00", "trade", 6.085, 105.0]
["2026-09-18T17:25:50.400332+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:50.401259+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:50.401314+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:50.663203+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:50.774664+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:51.459650+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:52.237275+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:25:52.237368+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:53.222214+00:00", "trade", 6.085, 3.0]
["2026-09-18T17:25:53.255668+00:00", "trade", 6.085, 2193.0]
["2026-09-18T17:25:53.255668+00:00", "trade", 6.085, 1100.0]
["2026-09-18T17:25:53.256189+00:00", "trade", 6.085, 2193.0]
["2026-09-18T17:25:53.256192+00:00", "trade", 6.085, 1100.0]
["2026-09-18T17:25:53.256921+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:53.257364+00:00", "trade", 6.085, 2354.0]
["2026-09-18T17:25:53.257364+00:00", "trade", 6.085, 1100.0]
["2026-09-18T17:25:53.257482+00:00", "trade", 6.0851, 51.0]
["2026-09-18T17:25:53.257873+00:00", "trade", 6.085, 2342.0]
["2026-09-18T17:25:53.272889+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:53.297080+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:25:53.489517+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:25:53.582267+00:00", "trade", 6.085, 982.0]
["2026-09-18T17:25:54.398651+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:54.398980+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:25:54.399064+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:25:54.399067+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:54.399077+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:54.399147+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:54.399433+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:54.399527+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:25:54.402555+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:54.402826+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:54.403076+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:54.403121+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:54.403337+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:54.522912+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:54.763285+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:25:54.905332+00:00", "trade", 6.085, 110.0]
["2026-09-18T17:25:57.221570+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:57.222417+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:57.222567+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:25:57.323818+00:00", "trade", 6.085, 990.0]
["2026-09-18T17:25:57.325102+00:00", "trade", 6.0846, 54.0]
["2026-09-18T17:25:57.343405+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:57.343761+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:57.344077+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:57.445463+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:57.627978+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:57.628254+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:57.745002+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:58.523592+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:25:58.573785+00:00", "trade", 6.085, 2800.0]
["2026-09-18T17:25:58.580397+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:58.580532+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:58.719037+00:00", "trade", 6.085, 9.0]
["2026-09-18T17:25:58.754440+00:00", "trade", 6.085, 2342.0]
["2026-09-18T17:25:58.754443+00:00", "trade", 6.085, 500.0]
["2026-09-18T17:25:58.760852+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:58.760882+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:58.761155+00:00", "trade", 6.085, 1100.0]
["2026-09-18T17:25:58.761161+00:00", "trade", 6.085, 1100.0]
["2026-09-18T17:25:58.761202+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:58.761458+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:58.878341+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:59.018863+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:25:59.018871+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:59.019142+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:59.019257+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:59.878138+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:59.878178+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:25:59.878188+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:25:59.878653+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:25:59.879934+00:00", "trade", 6.0848, 50.0]
["2026-09-18T17:25:59.987653+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:00.004248+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:01.238492+00:00", "trade", 6.082, 20.0]
["2026-09-18T17:26:01.242816+00:00", "trade", 6.0823, 580.0]
["2026-09-18T17:26:02.137665+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:02.138231+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:02.139218+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:02.139405+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:26:02.203870+00:00", "trade", 6.0864, 100.0]
["2026-09-18T17:26:02.855089+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:03.707274+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:03.707539+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:03.707850+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:03.708346+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:03.708456+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:03.708677+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:03.710371+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:03.812969+00:00", "trade", 6.09, 25.0]
["2026-09-18T17:26:03.818153+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:03.955485+00:00", "trade", 6.085, 9.0]
["2026-09-18T17:26:03.990738+00:00", "trade", 6.085, 400.0]
["2026-09-18T17:26:03.990738+00:00", "trade", 6.085, 1122.0]
["2026-09-18T17:26:03.990809+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:03.990829+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:03.990974+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:03.991471+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:03.991576+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:03.992301+00:00", "trade", 6.085, 2342.0]
["2026-09-18T17:26:04.011520+00:00", "trade", 6.085, 63.0]
["2026-09-18T17:26:04.513867+00:00", "trade", 6.085, 14.0]
["2026-09-18T17:26:04.518726+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518729+00:00", "trade", 6.09, 156.0]
["2026-09-18T17:26:04.518736+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518736+00:00", "trade", 6.09, 54.0]
["2026-09-18T17:26:04.518743+00:00", "trade", 6.085, 500.0]
["2026-09-18T17:26:04.518747+00:00", "trade", 6.09, 300.0]
["2026-09-18T17:26:04.518747+00:00", "trade", 6.09, 17.0]
["2026-09-18T17:26:04.518747+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518752+00:00", "trade", 6.09, 764.0]
["2026-09-18T17:26:04.518757+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518757+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518759+00:00", "trade", 6.09, 16.0]
["2026-09-18T17:26:04.518763+00:00", "trade", 6.09, 19.0]
["2026-09-18T17:26:04.518763+00:00", "trade", 6.09, 2.0]
["2026-09-18T17:26:04.518766+00:00", "trade", 6.09, 11.0]
["2026-09-18T17:26:04.518770+00:00", "trade", 6.09, 300.0]
["2026-09-18T17:26:04.518770+00:00", "trade", 6.09, 1.0]
["2026-09-18T17:26:04.518775+00:00", "trade", 6.09, 2000.0]
["2026-09-18T17:26:04.518775+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518775+00:00", "trade", 6.09, 300.0]
["2026-09-18T17:26:04.518775+00:00", "trade", 6.09, 1.0]
["2026-09-18T17:26:04.518775+00:00", "trade", 6.09, 25.0]
["2026-09-18T17:26:04.518775+00:00", "trade", 6.09, 20.0]
["2026-09-18T17:26:04.518781+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518781+00:00", "trade", 6.09, 1463.0]
["2026-09-18T17:26:04.518781+00:00", "trade", 6.09, 300.0]
["2026-09-18T17:26:04.518781+00:00", "trade", 6.09, 1.0]
["2026-09-18T17:26:04.518783+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518787+00:00", "trade", 6.09, 2.0]
["2026-09-18T17:26:04.518787+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518790+00:00", "trade", 6.09, 40.0]
["2026-09-18T17:26:04.518790+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518793+00:00", "trade", 6.09, 2.0]
["2026-09-18T17:26:04.518793+00:00", "trade", 6.09, 180.0]
["2026-09-18T17:26:04.518793+00:00", "trade", 6.09, 4.0]
["2026-09-18T17:26:04.518793+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518799+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518799+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518799+00:00", "trade", 6.09, 72.0]
["2026-09-18T17:26:04.518799+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518802+00:00", "trade", 6.09, 500.0]
["2026-09-18T17:26:04.518802+00:00", "trade", 6.09, 8.0]
["2026-09-18T17:26:04.518806+00:00", "trade", 6.09, 8.0]
["2026-09-18T17:26:04.518806+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518811+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518811+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518811+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518811+00:00", "trade", 6.09, 600.0]
["2026-09-18T17:26:04.518811+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518814+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518817+00:00", "trade", 6.09, 500.0]
["2026-09-18T17:26:04.518817+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518820+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518824+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518824+00:00", "trade", 6.09, 75.0]
["2026-09-18T17:26:04.518824+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518826+00:00", "trade", 6.09, 142.0]
["2026-09-18T17:26:04.518826+00:00", "trade", 6.09, 1.0]
["2026-09-18T17:26:04.518826+00:00", "trade", 6.09, 400.0]
["2026-09-18T17:26:04.518829+00:00", "trade", 6.09, 8.0]
["2026-09-18T17:26:04.518829+00:00", "trade", 6.09, 300.0]
["2026-09-18T17:26:04.518835+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518835+00:00", "trade", 6.09, 300.0]
["2026-09-18T17:26:04.518835+00:00", "trade", 6.09, 1173.0]
["2026-09-18T17:26:04.518835+00:00", "trade", 6.09, 8.0]
["2026-09-18T17:26:04.518835+00:00", "trade", 6.09, 1000.0]
["2026-09-18T17:26:04.518840+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518840+00:00", "trade", 6.09, 2500.0]
["2026-09-18T17:26:04.518842+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.518845+00:00", "trade", 6.09, 600.0]
["2026-09-18T17:26:04.518845+00:00", "trade", 6.09, 2500.0]
["2026-09-18T17:26:04.518845+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518847+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.518850+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518850+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518850+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518850+00:00", "trade", 6.09, 1.0]
["2026-09-18T17:26:04.518850+00:00", "trade", 6.09, 1.0]
["2026-09-18T17:26:04.518850+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518850+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518856+00:00", "trade", 6.09, 2000.0]
["2026-09-18T17:26:04.518856+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518856+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518859+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518859+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.518862+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.518862+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.518865+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518865+00:00", "trade", 6.09, 6400.0]
["2026-09-18T17:26:04.518865+00:00", "trade", 6.09, 2500.0]
["2026-09-18T17:26:04.518865+00:00", "trade", 6.09, 800.0]
["2026-09-18T17:26:04.518886+00:00", "trade", 6.09, 800.0]
["2026-09-18T17:26:04.518887+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.518889+00:00", "trade", 6.09, 2000.0]
["2026-09-18T17:26:04.518895+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518895+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518895+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518898+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518898+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518907+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.518957+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.518982+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.518987+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.519067+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.519072+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.519137+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.519163+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.519277+00:00", "trade", 6.09, 1200.0]
["2026-09-18T17:26:04.519278+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.519280+00:00", "trade", 6.09, 400.0]
["2026-09-18T17:26:04.519298+00:00", "trade", 6.09, 32.0]
["2026-09-18T17:26:04.519318+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.519323+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.519343+00:00", "trade", 6.09, 207.0]
["2026-09-18T17:26:04.519368+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.519368+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.519398+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.519403+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:04.519409+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.519418+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.519433+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.519433+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.519436+00:00", "trade", 6.09, 12.0]
["2026-09-18T17:26:04.519438+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.519448+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.519579+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.519614+00:00", "trade", 6.09, 800.0]
["2026-09-18T17:26:04.519620+00:00", "trade", 6.09, 11.0]
["2026-09-18T17:26:04.519680+00:00", "trade", 6.09, 450.0]
["2026-09-18T17:26:04.519692+00:00", "trade", 6.09, 11.0]
["2026-09-18T17:26:04.519710+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:04.519716+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.519779+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.519870+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.519872+00:00", "trade", 6.09, 500.0]
["2026-09-18T17:26:04.519872+00:00", "trade", 6.09, 207.0]
["2026-09-18T17:26:04.519900+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.519904+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.519994+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.520050+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.520085+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.520105+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.520135+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:04.520140+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.520155+00:00", "trade", 6.087, 58.0]
["2026-09-18T17:26:04.520220+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.520338+00:00", "trade", 6.09, 26.0]
["2026-09-18T17:26:04.520340+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.520380+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.520455+00:00", "trade", 6.09, 54.0]
["2026-09-18T17:26:04.520498+00:00", "trade", 6.1, 2.0]
["2026-09-18T17:26:04.520561+00:00", "trade", 6.09, 59.0]
["2026-09-18T17:26:04.520615+00:00", "trade", 6.09, 58.0]
["2026-09-18T17:26:04.520616+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.520616+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.520648+00:00", "trade", 6.09, 10557.0]
["2026-09-18T17:26:04.520701+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.520711+00:00", "trade", 6.09, 34.0]
["2026-09-18T17:26:04.520736+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.520736+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.520768+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.520831+00:00", "trade", 6.09, 116.0]
["2026-09-18T17:26:04.520857+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.521150+00:00", "trade", 6.09, 50.0]
["2026-09-18T17:26:04.521578+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.521618+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.521658+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.521920+00:00", "trade", 6.09, 65.0]
["2026-09-18T17:26:04.522099+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.522300+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.522300+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.522781+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.522781+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.522821+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.522821+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.522915+00:00", "trade", 6.09, 11.0]
["2026-09-18T17:26:04.523257+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.523859+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.524260+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.525162+00:00", "trade", 6.09, 1160.0]
["2026-09-18T17:26:04.525826+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.534283+00:00", "trade", 6.1, 6.0]
["2026-09-18T17:26:04.534283+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:26:04.534288+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:26:04.534334+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.534379+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.534394+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.534900+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.559362+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:04.571823+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.571980+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:26:04.572369+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.572595+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.572595+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.573321+00:00", "trade", 6.1, 100.0]
["2026-09-18T17:26:04.593961+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.593961+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.620028+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.950445+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.952279+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.981980+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.982040+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:04.982046+00:00", "trade", 6.095, 4683.0]
["2026-09-18T17:26:05.021091+00:00", "trade", 6.1, 1.0]
["2026-09-18T17:26:05.021151+00:00", "trade", 6.1, 2.0]
["2026-09-18T17:26:05.040917+00:00", "trade", 6.095, 200.0]
["2026-09-18T17:26:05.461833+00:00", "trade", 6.0873, 100.0]
["2026-09-18T17:26:05.518939+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:05.528757+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:05.528820+00:00", "trade", 6.095, 100.0]
["2026-09-18T17:26:05.528871+00:00", "trade", 6.095, 100.0]
["2026-09-18T17:26:05.528883+00:00", "trade", 6.09, 1.0]
["2026-09-18T17:26:05.529091+00:00", "trade", 6.095, 100.0]
["2026-09-18T17:26:05.529160+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:26:05.529785+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:05.534065+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:05.648397+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:06.464454+00:00", "trade", 6.095, 300.0]
["2026-09-18T17:26:06.539074+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:06.849759+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:06.940625+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:07.030479+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:07.269103+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:07.923261+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:08.716134+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:08.962170+00:00", "trade", 6.0999, 16.0]
["2026-09-18T17:26:09.159170+00:00", "trade", 6.095, 1433.0]
["2026-09-18T17:26:09.160451+00:00", "trade", 6.0943, 54.0]
["2026-09-18T17:26:09.304070+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:09.805394+00:00", "trade", 6.1, 330.0]
["2026-09-18T17:26:09.805421+00:00", "trade", 6.095, 330.0]
["2026-09-18T17:26:10.057529+00:00", "trade", 6.09, 5.0]
["2026-09-18T17:26:10.060251+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:10.060269+00:00", "trade", 6.09, 5.0]
["2026-09-18T17:26:10.160064+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:10.985880+00:00", "trade", 6.095, 1.0]
["2026-09-18T17:26:12.041863+00:00", "trade", 6.0874, 100.0]
["2026-09-18T17:26:12.045066+00:00", "trade", 6.0874, 2.0]
["2026-09-18T17:26:14.119440+00:00", "trade", 6.095, 4.0]
["2026-09-18T17:26:15.191635+00:00", "trade", 6.0878, 5.0]
["2026-09-18T17:26:17.672015+00:00", "trade", 6.0901, 403.0]
["2026-09-18T17:26:22.358729+00:00", "trade", 6.0986, 1.0]
["2026-09-18T17:26:23.983358+00:00", "trade", 6.1, 20.0]
["2026-09-18T17:26:23.983367+00:00", "trade", 6.095, 20.0]
["2026-09-18T17:26:27.691912+00:00", "trade", 6.095, 300.0]
["2026-09-18T17:26:28.684047+00:00", "trade", 6.0875, 100.0]
["2026-09-18T17:26:28.687367+00:00", "trade", 6.0875, 36.0]
["2026-09-18T17:26:29.545073+00:00", "trade", 6.09, 1000.0]
["2026-09-18T17:26:30.004272+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:31.943297+00:00", "trade", 6.095, 100.0]
["2026-09-18T17:26:33.283873+00:00", "trade", 6.1, 8.0]
["2026-09-18T17:26:33.283909+00:00", "trade", 6.095, 8.0]
["2026-09-18T17:26:33.835919+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.835924+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.835934+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836018+00:00", "trade", 6.09, 282.0]
["2026-09-18T17:26:33.836021+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836021+00:00", "trade", 6.09, 500.0]
["2026-09-18T17:26:33.836025+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:26:33.836031+00:00", "trade", 6.09, 351.0]
["2026-09-18T17:26:33.836031+00:00", "trade", 6.09, 27.0]
["2026-09-18T17:26:33.836031+00:00", "trade", 6.09, 5.0]
["2026-09-18T17:26:33.836036+00:00", "trade", 6.09, 400.0]
["2026-09-18T17:26:33.836036+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836040+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836049+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836049+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:33.836054+00:00", "trade", 6.09, 142.0]
["2026-09-18T17:26:33.836054+00:00", "trade", 6.09, 500.0]
["2026-09-18T17:26:33.836057+00:00", "trade", 6.09, 500.0]
["2026-09-18T17:26:33.836057+00:00", "trade", 6.09, 1.0]
["2026-09-18T17:26:33.836060+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836074+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836087+00:00", "trade", 6.09, 400.0]
["2026-09-18T17:26:33.836087+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:33.836090+00:00", "trade", 6.09, 16.0]
["2026-09-18T17:26:33.836093+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:33.836100+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:33.836102+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836108+00:00", "trade", 6.09, 32.0]
["2026-09-18T17:26:33.836114+00:00", "trade", 6.09, 400.0]
["2026-09-18T17:26:33.836114+00:00", "trade", 6.09, 300.0]
["2026-09-18T17:26:33.836117+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836117+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836123+00:00", "trade", 6.09, 1300.0]
["2026-09-18T17:26:33.836123+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:33.836130+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836130+00:00", "trade", 6.09, 5500.0]
["2026-09-18T17:26:33.836130+00:00", "trade", 6.09, 300.0]
["2026-09-18T17:26:33.836134+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836135+00:00", "trade", 6.09, 1.0]
["2026-09-18T17:26:33.836135+00:00", "trade", 6.09, 600.0]
["2026-09-18T17:26:33.836135+00:00", "trade", 6.09, 800.0]
["2026-09-18T17:26:33.836138+00:00", "trade", 6.09, 2500.0]
["2026-09-18T17:26:33.836142+00:00", "trade", 6.09, 1000.0]
["2026-09-18T17:26:33.836142+00:00", "trade", 6.09, 800.0]
["2026-09-18T17:26:33.836144+00:00", "trade", 6.09, 500.0]
["2026-09-18T17:26:33.836147+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:33.836179+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836184+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836194+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836225+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836234+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836234+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836279+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:33.836285+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836289+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836340+00:00", "trade", 6.09, 500.0]
["2026-09-18T17:26:33.836340+00:00", "trade", 6.09, 500.0]
["2026-09-18T17:26:33.836349+00:00", "trade", 6.09, 681.0]
["2026-09-18T17:26:33.836349+00:00", "trade", 6.09, 319.0]
["2026-09-18T17:26:33.836380+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836385+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836390+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836390+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836395+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836400+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836418+00:00", "trade", 6.09, 625.0]
["2026-09-18T17:26:33.836435+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836435+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836470+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836495+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836510+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836520+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:33.836526+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836550+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836577+00:00", "trade", 6.09, 1175.0]
["2026-09-18T17:26:33.836577+00:00", "trade", 6.09, 400.0]
["2026-09-18T17:26:33.836580+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836580+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836580+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836585+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836586+00:00", "trade", 6.09, 681.0]
["2026-09-18T17:26:33.836589+00:00", "trade", 6.09, 284.0]
["2026-09-18T17:26:33.836590+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836615+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836616+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:33.836616+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:26:33.836625+00:00", "quote", 6.09, 6.1]
["2026-09-18T17:26:33.836630+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:33.836630+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:33.836645+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:33.836653+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:33.836653+00:00", "trade", 6.09, 42.0]
["2026-09-18T17:26:33.836655+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:33.836680+00:00", "trade", 6.09, 19.0]
["2026-09-18T17:26:33.836688+00:00", "trade", 6.09, 800.0]
["2026-09-18T17:26:33.836692+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836700+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836751+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:33.836831+00:00", "quote", 6.09, 6.09]
["2026-09-18T17:26:33.836863+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836884+00:00", "trade", 6.09, 900.0]
["2026-09-18T17:26:33.836950+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.836959+00:00", "trade", 6.09, 200.0]
["2026-09-18T17:26:33.836961+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:33.837106+00:00", "trade", 6.09, 81.0]
["2026-09-18T17:26:33.837172+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:33.837347+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:33.837628+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:33.837628+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:33.837633+00:00", "trade", 6.0908, 56.0]
["2026-09-18T17:26:33.837673+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:33.837699+00:00", "trade", 6.09, 60.0]
["2026-09-18T17:26:33.837703+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:33.837743+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:33.837927+00:00", "trade", 6.09, 50.0]
["2026-09-18T17:26:33.837936+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.840980+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:33.883637+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:33.928895+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:33.937225+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:34.137246+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:34.141837+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:34.247990+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:34.412662+00:00", "trade", 6.0895, 100.0]
["2026-09-18T17:26:34.519732+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:26:34.836216+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:34.951260+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:35.236284+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:35.236780+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:35.419997+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:35.420117+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:35.759300+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:26:36.629407+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:36.629628+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:36.629763+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:36.629774+00:00", "trade", 6.09, 5.0]
["2026-09-18T17:26:36.629823+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:36.664200+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:36.664205+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:36.740241+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:37.335980+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:39.334002+00:00", "trade", 6.09, 64.0]
["2026-09-18T17:26:39.522834+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:39.522940+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:39.526047+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:39.534041+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:39.534041+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:39.534051+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:39.534104+00:00", "trade", 6.09, 913.0]
["2026-09-18T17:26:39.573796+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:39.603015+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:39.626035+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:40.022790+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:40.735728+00:00", "trade", 6.09, 1.0]
["2026-09-18T17:26:41.705935+00:00", "trade", 6.085, 173.0]
["2026-09-18T17:26:41.808581+00:00", "trade", 6.085, 36.0]
["2026-09-18T17:26:41.821630+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:41.914396+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:42.567833+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:43.358125+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:43.631576+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:43.651779+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:43.847431+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:44.460574+00:00", "trade", 6.0899, 4350.0]
["2026-09-18T17:26:44.461858+00:00", "trade", 6.0898, 54.0]
["2026-09-18T17:26:44.736653+00:00", "trade", 6.088, 50.0]
["2026-09-18T17:26:44.759348+00:00", "trade", 6.0877, 50.0]
["2026-09-18T17:26:45.128382+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:45.138130+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:46.022383+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:46.047090+00:00", "trade", 6.09, 84.0]
["2026-09-18T17:26:46.047156+00:00", "trade", 6.09, 9.0]
["2026-09-18T17:26:46.188733+00:00", "trade", 6.09, 100.0]
["2026-09-18T17:26:47.828611+00:00", "trade", 6.08, 432.0]
["2026-09-18T17:26:48.225873+00:00", "trade", 6.0898, 384.0]
["2026-09-18T17:26:48.226008+00:00", "trade", 6.0897, 1616.0]
["2026-09-18T17:26:49.252287+00:00", "trade", 6.0884, 5.0]
["2026-09-18T17:26:50.486396+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:26:50.882710+00:00", "trade", 6.08, 80.0]
["2026-09-18T17:26:50.882778+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:50.936493+00:00", "trade", 6.085, 47.0]
["2026-09-18T17:26:51.911533+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:26:52.870007+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:52.912524+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:26:53.306914+00:00", "trade", 6.0801, 285.0]
["2026-09-18T17:26:53.864511+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:54.715407+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:55.517217+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:56.290022+00:00", "trade", 6.0865, 2.0]
["2026-09-18T17:26:57.553653+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:58.183784+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:26:59.545538+00:00", "trade", 6.0801, 90.0]
["2026-09-18T17:27:00.004295+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:00.732799+00:00", "trade", 6.09, 150.0]
["2026-09-18T17:27:01.076936+00:00", "trade", 6.0899, 45.0]
["2026-09-18T17:27:03.673801+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:27:05.106544+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:07.239860+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:07.340620+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:08.666413+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:27:09.714364+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:10.806506+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:27:10.807794+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:10.807854+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:12.680994+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:27:12.757622+00:00", "trade", 6.085, 71.0]
["2026-09-18T17:27:13.281052+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:27:14.048754+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:14.048819+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:14.463739+00:00", "trade", 6.0869, 23.0]
["2026-09-18T17:27:14.464534+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:14.566296+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:14.705608+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:27:16.339183+00:00", "trade", 6.0869, 1.0]
["2026-09-18T17:27:16.539070+00:00", "trade", 6.085, 7.0]
["2026-09-18T17:27:17.723242+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:27:18.731869+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:27:19.247772+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:27:20.422550+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:27:20.881410+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:27:22.105517+00:00", "trade", 6.085, 112.0]
["2026-09-18T17:27:22.105517+00:00", "trade", 6.085, 106.0]
["2026-09-18T17:27:22.105599+00:00", "trade", 6.085, 106.0]
["2026-09-18T17:27:22.105615+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:22.105668+00:00", "trade", 6.085, 106.0]
["2026-09-18T17:27:22.105677+00:00", "trade", 6.085, 106.0]
["2026-09-18T17:27:22.105946+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:22.106302+00:00", "trade", 6.085, 106.0]
["2026-09-18T17:27:22.106308+00:00", "trade", 6.085, 106.0]
["2026-09-18T17:27:22.106411+00:00", "trade", 6.085, 106.0]
["2026-09-18T17:27:22.106468+00:00", "trade", 6.085, 106.0]
["2026-09-18T17:27:22.217436+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:23.292433+00:00", "trade", 6.0884, 5.0]
["2026-09-18T17:27:26.435480+00:00", "trade", 6.085, 11.0]
["2026-09-18T17:27:26.549239+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:26.549596+00:00", "trade", 6.09, 5.0]
["2026-09-18T17:27:26.549605+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:26.688270+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:27.435909+00:00", "trade", 6.0869, 17.0]
["2026-09-18T17:27:28.218971+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:28.431310+00:00", "trade", 6.0899, 1.0]
["2026-09-18T17:27:28.601347+00:00", "trade", 6.0884, 1.0]
["2026-09-18T17:27:30.004324+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:30.107341+00:00", "trade", 6.0837, 8.0]
["2026-09-18T17:27:30.862983+00:00", "trade", 6.0879, 100.0]
["2026-09-18T17:27:30.964950+00:00", "trade", 6.0864, 85.0]
["2026-09-18T17:27:31.355838+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:31.357499+00:00", "trade", 6.0869, 100.0]
["2026-09-18T17:27:34.979199+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:35.035569+00:00", "trade", 6.09, 400.0]
["2026-09-18T17:27:35.117949+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:35.996659+00:00", "trade", 6.085, 695.0]
["2026-09-18T17:27:35.996677+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:27:35.996914+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:27:35.997251+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:27:35.997685+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:35.998307+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:27:35.998385+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:27:35.998577+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:35.998610+00:00", "trade", 6.08, 98.0]
["2026-09-18T17:27:35.998657+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:35.998677+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:35.998812+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:27:35.999028+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:27:35.999197+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:27:35.999245+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:27:35.999275+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:27:35.999278+00:00", "trade", 6.08, 6.0]
["2026-09-18T17:27:35.999314+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:35.999329+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:35.999374+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:35.999439+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:35.999960+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.000168+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:27:36.001750+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:27:36.002020+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.003049+00:00", "trade", 6.08, 80.0]
["2026-09-18T17:27:36.004468+00:00", "trade", 6.08, 193.0]
["2026-09-18T17:27:36.004844+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:27:36.005172+00:00", "trade", 6.09, 1000.0]
["2026-09-18T17:27:36.005704+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.005709+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.006386+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.422569+00:00", "trade", 6.0878, 100.0]
["2026-09-18T17:27:36.423354+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.423434+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.563458+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.566770+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.647152+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.675887+00:00", "trade", 6.085, 13.0]
["2026-09-18T17:27:36.675887+00:00", "trade", 6.085, 87.0]
["2026-09-18T17:27:36.676236+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.676241+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.676587+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.677670+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.678000+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:36.678987+00:00", "trade", 6.085, 41.0]
["2026-09-18T17:27:36.799244+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:37.231133+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:37.231719+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:37.233098+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:37.324205+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:37.347380+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:37.347716+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:37.473375+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:37.971514+00:00", "trade", 6.0884, 2.0]
["2026-09-18T17:27:38.719398+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:38.842662+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:38.916397+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:39.132883+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:40.692107+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:44.465744+00:00", "trade", 6.0854, 31.0]
["2026-09-18T17:27:45.486347+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:47.333107+00:00", "trade", 6.0884, 1.0]
["2026-09-18T17:27:47.336499+00:00", "trade", 6.085, 28.0]
["2026-09-18T17:27:47.367648+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:48.420605+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:27:49.240619+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:49.342791+00:00", "trade", 6.085, 40.0]
["2026-09-18T17:27:49.452375+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:27:50.689037+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:27:51.945848+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:51.946785+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:51.988509+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:52.020631+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:52.043725+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:27:52.305264+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:52.605872+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:27:53.018538+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:53.018869+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:53.165222+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:53.224743+00:00", "trade", 6.0889, 20.0]
["2026-09-18T17:27:53.891149+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:27:54.530569+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:54.692166+00:00", "trade", 6.0884, 9.0]
["2026-09-18T17:27:56.158071+00:00", "trade", 6.0837, 65.0]
["2026-09-18T17:27:56.160663+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:27:56.162212+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:27:56.162236+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:27:56.911197+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:27:56.942023+00:00", "trade", 6.0802, 3.0]
["2026-09-18T17:27:57.160274+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:27:58.269963+00:00", "trade", 6.0856, 15000.0]
["2026-09-18T17:27:58.271253+00:00", "trade", 6.0856, 78.0]
["2026-09-18T17:27:58.462156+00:00", "trade", 6.0877, 100.0]
["2026-09-18T17:27:58.612898+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:27:59.349378+00:00", "trade", 6.0882, 5.0]
["2026-09-18T17:27:59.709242+00:00", "trade", 6.0881, 300.0]
["2026-09-18T17:28:00.004374+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:00.323558+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:00.323909+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:00.324255+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:00.324736+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:00.325067+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:00.414600+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:00.448686+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:01.401165+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:01.401506+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:01.539274+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:01.929289+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:28:02.337515+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:02.337866+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:02.338071+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:02.338397+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:02.431604+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:03.358056+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:03.358402+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:03.488577+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:03.599263+00:00", "trade", 6.088, 50.0]
["2026-09-18T17:28:03.604228+00:00", "trade", 6.0875, 50.0]
["2026-09-18T17:28:03.782457+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:03.786186+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:03.863796+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:04.899899+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:04.900101+00:00", "trade", 6.085, 89.0]
["2026-09-18T17:28:04.900107+00:00", "trade", 6.08, 89.0]
["2026-09-18T17:28:04.900131+00:00", "trade", 6.085, 90.0]
["2026-09-18T17:28:04.900167+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:28:04.900258+00:00", "trade", 6.085, 821.0]
["2026-09-18T17:28:05.999057+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:05.999398+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:05.999919+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:06.000515+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:06.129307+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:06.500540+00:00", "trade", 6.0882, 100.0]
["2026-09-18T17:28:07.380623+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:07.380693+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:10.799379+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:28:10.800173+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:10.924308+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:11.418105+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:11.418151+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:28:11.419742+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:28:12.512943+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:12.513283+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:12.513775+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:12.514401+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:12.622002+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:13.627360+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:28:13.627718+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:13.628806+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:13.629457+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:13.630244+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:13.632018+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:13.740447+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:15.020621+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:18.794535+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:28:19.912490+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:28:20.062484+00:00", "trade", 6.0882, 91.0]
["2026-09-18T17:28:21.199760+00:00", "trade", 6.0801, 90.0]
["2026-09-18T17:28:21.562965+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:28:21.668956+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:28:21.725235+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:28:23.599332+00:00", "trade", 6.0868, 100.0]
["2026-09-18T17:28:23.724684+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:23.725029+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:23.725215+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:23.726132+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:23.826887+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:24.155254+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:28:24.340336+00:00", "trade", 6.09, 90.0]
["2026-09-18T17:28:24.535302+00:00", "trade", 6.0899, 60.0]
["2026-09-18T17:28:25.778277+00:00", "trade", 6.0899, 8.0]
["2026-09-18T17:28:26.052642+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:28:27.461672+00:00", "trade", 6.0877, 83.0]
["2026-09-18T17:28:30.004397+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:30.079236+00:00", "trade", 6.085, 256.0]
["2026-09-18T17:28:30.116988+00:00", "trade", 6.085, 160.0]
["2026-09-18T17:28:31.081572+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:31.086298+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:31.911939+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:28:32.368024+00:00", "trade", 6.0882, 5.0]
["2026-09-18T17:28:33.114545+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:33.534114+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:33.541066+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:34.551668+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:34.578326+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:35.120561+00:00", "trade", 6.0856, 16.0]
["2026-09-18T17:28:35.126717+00:00", "trade", 6.0877, 78.0]
["2026-09-18T17:28:35.564275+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:35.730150+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:36.596564+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:36.639275+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:37.633433+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:37.633443+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:37.726796+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:37.726806+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:38.545762+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:38.545817+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:38.549124+00:00", "trade", 6.0801, 90.0]
["2026-09-18T17:28:38.550164+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:28:38.591841+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:38.657633+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:39.695686+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:40.162673+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:40.241802+00:00", "trade", 6.085, 83.0]
["2026-09-18T17:28:40.368789+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:40.374282+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:40.809253+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:40.809319+00:00", "trade", 6.0838, 932.0]
["2026-09-18T17:28:40.871597+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:40.957852+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:40.957879+00:00", "trade", 6.085, 94.0]
["2026-09-18T17:28:41.141299+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:41.141388+00:00", "trade", 6.085, 40.0]
["2026-09-18T17:28:41.219490+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:28:41.907098+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:41.983565+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:41.985451+00:00", "trade", 6.085, 3.0]
["2026-09-18T17:28:41.986930+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:28:43.367582+00:00", "trade", 6.086, 82.0]
["2026-09-18T17:28:43.370246+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:28:43.387105+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:28:44.083723+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:45.095919+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:28:46.352215+00:00", "trade", 6.0861, 18.0]
["2026-09-18T17:28:46.354528+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:28:46.519720+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:46.600367+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:47.913080+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:28:48.047564+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:48.136597+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:48.139523+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:48.233452+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:48.506332+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:49.212073+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:49.658224+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:28:49.659023+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:49.729290+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:50.039188+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:50.235456+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:50.235456+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:50.236002+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:50.236002+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:50.791400+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:51.568326+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:51.568391+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:51.568677+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:51.569017+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:51.684282+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:54.304264+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:28:54.309902+00:00", "trade", 6.085, 11.0]
["2026-09-18T17:28:55.184623+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:28:55.726294+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:28:55.775151+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:55.775202+00:00", "trade", 6.085, 16.0]
["2026-09-18T17:28:55.775938+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:55.981257+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:56.082142+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:56.104168+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:28:56.363493+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:56.431540+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:56.615222+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:56.984041+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:57.002630+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:57.334586+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:57.617535+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:57.960191+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:59.101389+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:59.681797+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:28:59.681856+00:00", "trade", 6.085, 88.0]
["2026-09-18T17:28:59.681964+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:29:00.004425+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:00.907112+00:00", "trade", 6.085, 3.0]
["2026-09-18T17:29:01.135052+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:29:01.324413+00:00", "trade", 6.085, 4727.0]
["2026-09-18T17:29:01.907744+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:01.907819+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:01.908200+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:01.908786+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:29:01.908821+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:01.908874+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:29:01.909003+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:29:01.909018+00:00", "trade", 6.08, 132.0]
["2026-09-18T17:29:01.909117+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:01.909463+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:29:01.909538+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:29:01.912630+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:02.027975+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:02.926420+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:02.926956+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:03.349693+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:03.349744+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:29:03.400162+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:29:03.400229+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:03.400234+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:03.400920+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:03.848782+00:00", "trade", 6.0836, 5.0]
["2026-09-18T17:29:04.268627+00:00", "trade", 6.085, 50.0]
["2026-09-18T17:29:04.845070+00:00", "trade", 6.085, 15.0]
["2026-09-18T17:29:05.012329+00:00", "trade", 6.0837, 50.0]
["2026-09-18T17:29:05.618412+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:05.626351+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:05.723518+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:05.913458+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:29:05.950629+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:05.950891+00:00", "trade", 6.085, 90.0]
["2026-09-18T17:29:05.950924+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:29:06.107718+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:06.712784+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:06.712839+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:06.851705+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:06.885581+00:00", "trade", 6.09, 25.0]
["2026-09-18T17:29:07.128981+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:07.132534+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:07.220473+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:07.406426+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:07.416775+00:00", "trade", 6.0881, 5.0]
["2026-09-18T17:29:07.639979+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:29:08.250131+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:08.345759+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:08.558730+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:29:08.558771+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:08.559122+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:08.559588+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:08.559919+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:08.560285+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:08.561042+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:08.642030+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:09.291121+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:09.799747+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:09.914475+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:09.996960+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:29:10.310318+00:00", "trade", 6.0836, 90.0]
["2026-09-18T17:29:10.311762+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:10.312102+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:10.312308+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:10.312654+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:10.363590+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:10.834593+00:00", "trade", 6.088, 71.0]
["2026-09-18T17:29:10.835389+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:10.970832+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:11.208630+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:29:14.165115+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:14.178267+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:15.655674+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:29:15.655689+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:29:15.655812+00:00", "trade", 6.085, 6.0]
["2026-09-18T17:29:15.949716+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:16.195189+00:00", "trade", 6.0868, 91.0]
["2026-09-18T17:29:16.624243+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:18.324733+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:18.361269+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:29:20.404606+00:00", "trade", 6.0801, 39.0]
["2026-09-18T17:29:20.494857+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:20.495699+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:20.496160+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:20.496496+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:20.582521+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:20.913373+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:29:21.451055+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:21.451401+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:21.548196+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:21.548522+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:21.640677+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:22.602026+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:22.602367+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:22.691850+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:23.801804+00:00", "trade", 6.0876, 1.0]
["2026-09-18T17:29:23.995318+00:00", "trade", 6.085, 170.0]
["2026-09-18T17:29:24.159765+00:00", "trade", 6.085, 13.0]
["2026-09-18T17:29:24.160123+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:24.162829+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:24.261895+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:24.557153+00:00", "trade", 6.0801, 90.0]
["2026-09-18T17:29:24.921542+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:24.921872+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:24.922399+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:24.922985+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:24.923276+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:24.923712+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:25.016693+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:25.550209+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:25.829149+00:00", "trade", 6.0838, 3584.0]
["2026-09-18T17:29:25.939336+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:25.939667+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:25.939852+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:25.940784+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:26.068153+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:26.215574+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:26.341098+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:29:26.798432+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:26.901312+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:27.413377+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:27.413383+00:00", "trade", 6.085, 40.0]
["2026-09-18T17:29:27.414825+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:27.416585+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:27.416910+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:27.496904+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:29:27.503271+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:28.120962+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:29:28.121023+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:28.121033+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:28.121038+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:28.123684+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:28.478650+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:28.479757+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:29.521844+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:29.522350+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:30.004444+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:30.658898+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:30.659441+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:29:30.659514+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:30.659569+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:30.660176+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:30.660502+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:30.888036+00:00", "trade", 6.085, 3.0]
["2026-09-18T17:29:30.888820+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:30.888901+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:31.677724+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:31.757209+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:32.762854+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:32.763270+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:32.856002+00:00", "trade", 6.0841, 400.0]
["2026-09-18T17:29:32.890293+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:33.806204+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:33.806535+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:33.939437+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:34.057222+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:34.057283+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:34.911046+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:29:34.917597+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:35.005456+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:35.961322+00:00", "trade", 6.0882, 100.0]
["2026-09-18T17:29:36.038326+00:00", "trade", 6.085, 12.0]
["2026-09-18T17:29:36.038425+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:29:36.039639+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:36.042546+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:36.130902+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:36.384035+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:36.610490+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:29:36.627096+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:29:37.294429+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:37.295130+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:38.186358+00:00", "trade", 6.0849, 26.0]
["2026-09-18T17:29:38.599046+00:00", "trade", 6.09, 5.0]
["2026-09-18T17:29:39.218825+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:29:39.927923+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:29:40.573044+00:00", "trade", 6.085, 5.0]
["2026-09-18T17:29:40.905251+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:29:41.423373+00:00", "trade", 6.0882, 5.0]
["2026-09-18T17:29:41.592234+00:00", "trade", 6.085, 60.0]
["2026-09-18T17:29:42.360303+00:00", "trade", 6.0882, 100.0]
["2026-09-18T17:29:42.831820+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:29:43.377267+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:43.377628+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:43.377663+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:43.378009+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:43.490041+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:43.611809+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:29:44.504888+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:29:44.602922+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:44.603272+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:44.692981+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:46.363745+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:29:48.034225+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:48.488011+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:29:48.521581+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:48.521791+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:48.522779+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:48.569876+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:48.570115+00:00", "trade", 6.0801, 50.0]
["2026-09-18T17:29:48.570133+00:00", "trade", 6.08, 50.0]
["2026-09-18T17:29:48.626546+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:48.627603+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:48.729511+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:49.540508+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:49.541169+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:49.543249+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:49.543765+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:49.615927+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:50.295665+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:29:50.583091+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:50.583422+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:50.680373+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:52.234705+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:52.235838+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:52.327120+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:53.569563+00:00", "trade", 6.085, 8.0]
["2026-09-18T17:29:53.811128+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:29:54.006190+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:54.009864+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:54.049959+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:54.425681+00:00", "trade", 6.09, 33.0]
["2026-09-18T17:29:54.426105+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:54.500322+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:29:54.572743+00:00", "trade", 6.0837, 22.0]
["2026-09-18T17:29:55.775837+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:29:58.323755+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:29:58.350744+00:00", "trade", 6.085, 500.0]
["2026-09-18T17:29:58.758197+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:29:59.734560+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:29:59.735564+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:30:00.004472+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:00.348291+00:00", "trade", 6.085, 25.0]
["2026-09-18T17:30:00.387893+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:30:00.697733+00:00", "trade", 6.085, 2.0]
["2026-09-18T17:30:00.936913+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:00.937279+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:00.937340+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:00.978623+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:01.635673+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:01.833128+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:02.205587+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:30:02.562315+00:00", "trade", 6.085, 1.0]
["2026-09-18T17:30:02.868619+00:00", "trade", 6.0869, 1.0]
["2026-09-18T17:30:03.228748+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:03.306277+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:03.940808+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:30:04.972304+00:00", "trade", 6.085, 11.0]
["2026-09-18T17:30:04.973004+00:00", "trade", 6.09, 2.0]
["2026-09-18T17:30:07.653582+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:10.724633+00:00", "trade", 6.085, 29.0]
["2026-09-18T17:30:11.062124+00:00", "trade", 6.085, 40.0]
["2026-09-18T17:30:11.122198+00:00", "trade", 6.085, 10.0]
["2026-09-18T17:30:11.576169+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:30:12.843610+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:14.471237+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:14.472079+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:15.049870+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:15.612114+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:15.612866+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:15.621446+00:00", "trade", 6.085, 200.0]
["2026-09-18T17:30:15.762588+00:00", "trade", 6.085, 500.0]
["2026-09-18T17:30:15.766166+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:30:15.771693+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:30:15.775741+00:00", "trade", 6.0876, 100.0]
["2026-09-18T17:30:15.821979+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:30:15.827726+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:30:15.827848+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:15.972738+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:16.910849+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:30:17.779968+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:18.050675+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:18.123887+00:00", "trade", 6.085, 800.0]
["2026-09-18T17:30:18.166595+00:00", "trade", 6.085, 1100.0]
["2026-09-18T17:30:18.207476+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:18.207522+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:30:18.210749+00:00", "trade", 6.085, 1100.0]
["2026-09-18T17:30:18.255129+00:00", "trade", 6.085, 1100.0]
["2026-09-18T17:30:18.301776+00:00", "trade", 6.085, 900.0]
["2026-09-18T17:30:18.350618+00:00", "trade", 6.0801, 3.0]
["2026-09-18T17:30:18.510695+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:30:18.835973+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:18.835989+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:19.324727+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:19.436549+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:19.436823+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:19.436910+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:19.436915+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:19.436917+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:19.566203+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:20.566025+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:30:21.639636+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:21.642063+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:21.844855+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:21.896244+00:00", "trade", 6.085, 4.0]
["2026-09-18T17:30:21.896749+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:21.898769+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:22.457356+00:00", "trade", 6.088, 5.0]
["2026-09-18T17:30:22.699616+00:00", "trade", 6.085, 100.0]
["2026-09-18T17:30:23.877742+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:30:24.574739+00:00", "trade", 6.0846, 38.0]
["2026-09-18T17:30:25.622158+00:00", "trade", 6.0875, 100.0]
["2026-09-18T17:30:27.163028+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:27.163098+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:27.400754+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:28.427946+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:29.354292+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:29.354332+00:00", "trade", 6.09, 20.0]
["2026-09-18T17:30:29.409081+00:00", "trade", 6.085, 196.0]
["2026-09-18T17:30:30.004486+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:30.132792+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:30.206181+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:30.206302+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:30.477367+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:30.477443+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:30.477493+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:30.541375+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:31.116630+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:31.133711+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:31.235523+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:31.262483+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:32.136946+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:32.486448+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:32.599943+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:33.493176+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:33.493181+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:33.741608+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:33.784620+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:30:33.784690+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:34.741941+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:34.742016+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:35.122622+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:35.128957+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:35.741882+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:36.430543+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:36.754055+00:00", "trade", 6.0877, 1.0]
["2026-09-18T17:30:37.053316+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:37.053466+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:37.053527+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:37.534637+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:37.764966+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:38.174812+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:38.272305+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:39.027960+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:39.045947+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:39.109910+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:39.145500+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:39.192913+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:39.197057+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:40.132095+00:00", "trade", 6.085, 1100.0]
["2026-09-18T17:30:40.132669+00:00", "trade", 6.085, 480.0]
["2026-09-18T17:30:40.161342+00:00", "trade", 6.085, 120.0]
["2026-09-18T17:30:40.458692+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:40.458859+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:40.668660+00:00", "trade", 6.09, 10.0]
["2026-09-18T17:30:40.670036+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:40.670056+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:41.452684+00:00", "trade", 6.09, 15.0]
["2026-09-18T17:30:41.788903+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:30:41.912601+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:42.887784+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:43.435909+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:43.904370+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:30:43.961380+00:00", "trade", 6.085, 300.0]
["2026-09-18T17:30:45.518248+00:00", "trade", 6.085, 29.0]
["2026-09-18T17:30:48.332823+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:48.332894+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:48.567111+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:48.628382+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:48.628443+00:00", "trade", 6.08, 900.0]
["2026-09-18T17:30:48.648084+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:48.648084+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:48.648084+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:48.653462+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:48.887690+00:00", "trade", 6.081, 300.0]
["2026-09-18T17:30:49.165308+00:00", "trade", 6.085, 154.0]
["2026-09-18T17:30:49.982491+00:00", "trade", 6.085, 1258.0]
["2026-09-18T17:30:50.134241+00:00", "trade", 6.08, 103.0]
["2026-09-18T17:30:50.134241+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:30:50.134243+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:30:50.134250+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:30:50.134250+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:30:50.134250+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:50.134250+00:00", "trade", 6.08, 140.0]
["2026-09-18T17:30:50.134256+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:30:50.134256+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:30:50.134259+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:50.134259+00:00", "trade", 6.08, 4.0]
["2026-09-18T17:30:50.134262+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:30:50.134264+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:30:50.134267+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:30:50.134267+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:30:50.134270+00:00", "trade", 6.08, 165.0]
["2026-09-18T17:30:50.134274+00:00", "trade", 6.08, 1000.0]
["2026-09-18T17:30:50.134274+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:50.134277+00:00", "trade", 6.08, 77.0]
["2026-09-18T17:30:50.134277+00:00", "trade", 6.08, 4.0]
["2026-09-18T17:30:50.134279+00:00", "trade", 6.08, 75.0]
["2026-09-18T17:30:50.134283+00:00", "trade", 6.08, 165.0]
["2026-09-18T17:30:50.134283+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:30:50.134284+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:50.134286+00:00", "trade", 6.08, 165.0]
["2026-09-18T17:30:50.134286+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:30:50.134288+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:30:50.134292+00:00", "trade", 6.08, 5000.0]
["2026-09-18T17:30:50.134292+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:30:50.134299+00:00", "trade", 6.08, 7800.0]
["2026-09-18T17:30:50.134299+00:00", "trade", 6.08, 600.0]
["2026-09-18T17:30:50.134299+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:30:50.134299+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:30:50.134301+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:30:50.134301+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:30:50.134305+00:00", "trade", 6.08, 40.0]
["2026-09-18T17:30:50.134305+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:30:50.134309+00:00", "trade", 6.08, 1500.0]
["2026-09-18T17:30:50.134309+00:00", "trade", 6.08, 1000.0]
["2026-09-18T17:30:50.134309+00:00", "trade", 6.08, 41.0]
["2026-09-18T17:30:50.134314+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:30:50.134314+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:30:50.134314+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:50.134319+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:50.134319+00:00", "trade", 6.08, 9.0]
["2026-09-18T17:30:50.134319+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:50.134325+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:30:50.134325+00:00", "trade", 6.08, 50.0]
["2026-09-18T17:30:50.134325+00:00", "trade", 6.08, 50.0]
["2026-09-18T17:30:50.134328+00:00", "trade", 6.08, 300.0]
["2026-09-18T17:30:50.134332+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:30:50.134332+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:50.134337+00:00", "trade", 6.08, 99.0]
["2026-09-18T17:30:50.134337+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:50.134337+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:50.134337+00:00", "trade", 6.08, 11.0]
["2026-09-18T17:30:50.134339+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:50.134340+00:00", "trade", 6.08, 27.0]
["2026-09-18T17:30:50.134340+00:00", "trade", 6.08, 65.0]
["2026-09-18T17:30:50.134343+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:30:50.134343+00:00", "trade", 6.08, 1000.0]
["2026-09-18T17:30:50.134346+00:00", "trade", 6.08, 27.0]
["2026-09-18T17:30:50.134349+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:50.134349+00:00", "trade", 6.08, 1784.0]
["2026-09-18T17:30:50.134352+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:30:50.134352+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:50.134355+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:50.134357+00:00", "trade", 6.08, 22.0]
["2026-09-18T17:30:50.134357+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:30:50.134357+00:00", "trade", 6.08, 39.0]
["2026-09-18T17:30:50.134357+00:00", "trade", 6.08, 900.0]
["2026-09-18T17:30:50.134415+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:50.134415+00:00", "quote", 6.08, 6.09]
["2026-09-18T17:30:50.134430+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:30:50.134433+00:00", "trade", 6.08, 229.0]
["2026-09-18T17:30:50.134436+00:00", "trade", 6.08, 75.0]
["2026-09-18T17:30:50.134442+00:00", "trade", 6.08, 78.0]
["2026-09-18T17:30:50.134442+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:30:50.134442+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:50.134446+00:00", "trade", 6.08, 2000.0]
["2026-09-18T17:30:50.134448+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:30:50.134451+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:30:50.134451+00:00", "trade", 6.08, 84.0]
["2026-09-18T17:30:50.134451+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:30:50.134457+00:00", "trade", 6.08, 87.0]
["2026-09-18T17:30:50.134540+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:30:50.134545+00:00", "quote", 6.08, 6.08]
["2026-09-18T17:30:50.134560+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:30:50.134650+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.134650+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.134660+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.134710+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.134726+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.134801+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.134801+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.134803+00:00", "trade", 6.08, 42.0]
["2026-09-18T17:30:50.134806+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.134871+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.134871+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.134926+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.135061+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.135247+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.135337+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.135392+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.135407+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:30:50.135577+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.135723+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.135759+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:30:50.135771+00:00", "trade", 6.0815, 69.0]
["2026-09-18T17:30:50.135773+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.135840+00:00", "trade", 6.08, 54.0]
["2026-09-18T17:30:50.135928+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.136069+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.136109+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.136153+00:00", "trade", 6.08, 50.0]
["2026-09-18T17:30:50.136234+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.137151+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.137301+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.138625+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.138775+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.138980+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.139542+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.144178+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.144185+00:00", "trade", 6.075, 94.0]
["2026-09-18T17:30:50.144228+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.144233+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.144447+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:30:50.144574+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.144675+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:30:50.144955+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:30:50.154912+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:30:50.154914+00:00", "trade", 6.075, 56.0]
["2026-09-18T17:30:50.154981+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:30:50.155176+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:30:50.169764+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.180389+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.203439+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.215797+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:30:50.235716+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.235721+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.243710+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.345511+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:30:50.360403+00:00", "trade", 6.075, 2000.0]
["2026-09-18T17:30:50.361194+00:00", "trade", 6.07, 50.0]
["2026-09-18T17:30:50.361541+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.363200+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:30:50.363807+00:00", "trade", 6.07, 4.0]
["2026-09-18T17:30:50.365040+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:30:50.366056+00:00", "trade", 6.07, 1297.0]
["2026-09-18T17:30:50.366694+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:30:50.368191+00:00", "trade", 6.07, 547.0]
["2026-09-18T17:30:50.370880+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:30:50.371418+00:00", "trade", 6.075, 379.0]
["2026-09-18T17:30:50.381267+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:30:50.381776+00:00", "trade", 6.075, 283.0]
["2026-09-18T17:30:50.473557+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.473678+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.578462+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:30:50.578464+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:30:50.578472+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.578472+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.578500+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:30:50.578502+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.578504+00:00", "trade", 6.07, 6.0]
["2026-09-18T17:30:50.578504+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:30:50.578517+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.578553+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.578578+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.578748+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.578945+00:00", "trade", 6.07, 691.0]
["2026-09-18T17:30:50.579700+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.583610+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.584336+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:50.648589+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:51.011464+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:51.011509+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:51.011517+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:30:51.032188+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:51.037030+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:51.134366+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:51.458844+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:53.058324+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:53.147211+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:53.218164+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:30:53.218227+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:30:53.218230+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:53.218240+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:53.218723+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:30:53.348616+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:53.631509+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:53.631519+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:54.078405+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:30:54.082258+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:54.532781+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:55.510341+00:00", "trade", 6.0864, 5.0]
["2026-09-18T17:30:55.658673+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:55.659171+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:30:55.659228+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:30:55.659239+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:55.659250+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:55.659719+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:30:55.659986+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:55.744833+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:55.923163+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:56.187327+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:56.242283+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:56.772525+00:00", "trade", 6.0701, 4350.0]
["2026-09-18T17:30:56.773800+00:00", "trade", 6.0719, 63.0]
["2026-09-18T17:30:56.784761+00:00", "trade", 6.07, 4.0]
["2026-09-18T17:30:56.784825+00:00", "trade", 6.07, 27.0]
["2026-09-18T17:30:56.785372+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:30:56.785793+00:00", "trade", 6.07, 14.0]
["2026-09-18T17:30:56.785979+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:30:57.787184+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:30:58.281245+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:58.281769+00:00", "trade", 6.07, 109.0]
["2026-09-18T17:30:58.281808+00:00", "trade", 6.07, 291.0]
["2026-09-18T17:30:58.791666+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:59.473966+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:30:59.475926+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:00.004515+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:00.779035+00:00", "trade", 6.0764, 5.0]
["2026-09-18T17:31:01.257628+00:00", "trade", 6.07, 9.0]
["2026-09-18T17:31:01.257655+00:00", "trade", 6.07, 91.0]
["2026-09-18T17:31:01.722126+00:00", "trade", 6.0764, 4.0]
["2026-09-18T17:31:01.722484+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:31:02.588490+00:00", "trade", 6.075, 216.0]
["2026-09-18T17:31:03.640566+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:03.642272+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:31:03.645237+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:03.646099+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:03.651336+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:05.298319+00:00", "trade", 6.072, 61.0]
["2026-09-18T17:31:05.318628+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:05.382231+00:00", "trade", 6.075, 518.0]
["2026-09-18T17:31:05.383389+00:00", "trade", 6.0702, 1.0]
["2026-09-18T17:31:05.429873+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:05.593633+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:08.051046+00:00", "trade", 6.0701, 10.0]
["2026-09-18T17:31:09.806715+00:00", "trade", 6.0701, 24.0]
["2026-09-18T17:31:09.809972+00:00", "trade", 6.075, 11.0]
["2026-09-18T17:31:09.810483+00:00", "trade", 6.075, 66.0]
["2026-09-18T17:31:09.944563+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:31:11.442019+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:31:11.987705+00:00", "trade", 6.075, 41.0]
["2026-09-18T17:31:12.288987+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:31:12.383318+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:31:13.329958+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:31:14.280559+00:00", "trade", 6.0838, 100.0]
["2026-09-18T17:31:14.283887+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:15.188526+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:31:15.232275+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:31:15.967533+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:16.357648+00:00", "trade", 6.075, 68.0]
["2026-09-18T17:31:18.276042+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:18.720126+00:00", "trade", 6.0736, 24.0]
["2026-09-18T17:31:18.913601+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:31:18.913628+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:31:19.058017+00:00", "trade", 6.08, 40.0]
["2026-09-18T17:31:19.058074+00:00", "trade", 6.075, 40.0]
["2026-09-18T17:31:19.174061+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:19.188122+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:31:20.852113+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:21.727548+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:21.753625+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:23.126582+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:31:23.205190+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:31:23.382116+00:00", "trade", 6.075, 549.0]
["2026-09-18T17:31:23.728795+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:23.739160+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:23.739325+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:31:24.135965+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:24.759505+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:31:24.763595+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:25.089325+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:31:25.353425+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:25.789809+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:25.980914+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:25.984668+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:26.440970+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:26.502076+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:26.702941+00:00", "trade", 6.0777, 1.0]
["2026-09-18T17:31:26.775781+00:00", "trade", 6.0736, 15.0]
["2026-09-18T17:31:27.347118+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:27.347204+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:27.347259+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:27.833011+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:27.833758+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:27.837301+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:27.837351+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:27.860632+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:27.978482+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:29.019632+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:29.019698+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:29.019753+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:29.231522+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:29.272349+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:29.558552+00:00", "trade", 6.0837, 5.0]
["2026-09-18T17:31:29.574514+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:29.574519+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:29.574604+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:29.574649+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:29.574720+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:29.574758+00:00", "trade", 6.08, 60.0]
["2026-09-18T17:31:29.574794+00:00", "trade", 6.075, 60.0]
["2026-09-18T17:31:29.574803+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:31:29.574818+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:31:29.574827+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:31:29.574854+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:31:29.574870+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:29.575046+00:00", "trade", 6.075, 1779.0]
["2026-09-18T17:31:30.004539+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:30.578389+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:31:32.074468+00:00", "trade", 6.0729, 400.0]
["2026-09-18T17:31:32.301879+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:31:33.276476+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:31:33.483197+00:00", "trade", 6.075, 750.0]
["2026-09-18T17:31:34.390165+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:35.017760+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:35.017830+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:35.451316+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:31:35.452159+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:35.452169+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:35.452259+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:35.948151+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:35.988104+00:00", "trade", 6.075, 211.0]
["2026-09-18T17:31:36.014679+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:36.164070+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:36.182694+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:36.183501+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:36.183556+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:37.027642+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:37.027988+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:37.490994+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:31:37.491011+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:37.491016+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:38.187934+00:00", "trade", 6.0787, 20.0]
["2026-09-18T17:31:38.297061+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:38.328736+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:38.677948+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:38.677953+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:38.678138+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:31:39.479961+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:31:39.895900+00:00", "trade", 6.075, 12.0]
["2026-09-18T17:31:39.895974+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:39.896050+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:39.896100+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:40.053474+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:40.403449+00:00", "trade", 6.0857, 142.0]
["2026-09-18T17:31:40.406050+00:00", "trade", 6.0857, 1.0]
["2026-09-18T17:31:40.522758+00:00", "trade", 6.0857, 99.0]
["2026-09-18T17:31:40.629001+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:31:40.690627+00:00", "trade", 6.08, 13.0]
["2026-09-18T17:31:41.378456+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:31:41.715528+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:31:43.527018+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:44.055392+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:44.273687+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:44.731451+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:31:44.732609+00:00", "trade", 6.07, 11.0]
["2026-09-18T17:31:44.732680+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:44.998443+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:45.156565+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:45.467054+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:45.467230+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:45.492365+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:46.549152+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:46.810630+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:46.999530+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:46.999585+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:46.999715+00:00", "trade", 6.075, 12.0]
["2026-09-18T17:31:46.999721+00:00", "trade", 6.08, 12.0]
["2026-09-18T17:31:46.999730+00:00", "trade", 6.08, 88.0]
["2026-09-18T17:31:46.999757+00:00", "trade", 6.075, 88.0]
["2026-09-18T17:31:47.548121+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:47.579486+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:48.727375+00:00", "trade", 6.0764, 24.0]
["2026-09-18T17:31:49.087513+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:31:50.628699+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:50.629192+00:00", "trade", 6.07, 12.0]
["2026-09-18T17:31:50.629256+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:50.629311+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:50.901780+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:50.901835+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:50.901835+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:50.902306+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:51.077151+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:31:51.245889+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:51.246103+00:00", "trade", 6.07, 99.0]
["2026-09-18T17:31:51.246109+00:00", "trade", 6.075, 99.0]
["2026-09-18T17:31:51.246136+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:31:51.246163+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:31:52.601503+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:52.959105+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:52.959110+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:52.959686+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:52.981738+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:31:52.982516+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:54.024818+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:54.024869+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:54.328542+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:56.037427+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:56.416910+00:00", "trade", 6.075, 1000.0]
["2026-09-18T17:31:56.778738+00:00", "trade", 6.0748, 28.0]
["2026-09-18T17:31:56.788500+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:31:57.422446+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:57.423329+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:57.423329+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:57.423444+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:57.439156+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:57.506860+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:31:58.242199+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:58.243744+00:00", "trade", 6.075, 28.0]
["2026-09-18T17:31:58.244875+00:00", "trade", 6.07, 28.0]
["2026-09-18T17:31:58.366976+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:58.367046+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:58.499521+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:31:58.608231+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:59.027967+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:31:59.027976+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:31:59.154222+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:59.154277+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:59.159349+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:59.224920+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:31:59.980865+00:00", "trade", 6.0809, 100.0]
["2026-09-18T17:32:00.004558+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.232856+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.232911+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.232986+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.233036+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.233292+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.243015+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.243115+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.243120+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.243150+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.243160+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.243321+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.243481+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.243481+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.243486+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:32:00.244460+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:32:00.337931+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.337996+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.392897+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:32:00.722156+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.722557+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.722567+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.723063+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.757140+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.874910+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:00.904894+00:00", "trade", 6.08, 75.0]
["2026-09-18T17:32:00.904954+00:00", "trade", 6.08, 107.0]
["2026-09-18T17:32:00.905017+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:32:00.905077+00:00", "trade", 6.08, 926.0]
["2026-09-18T17:32:00.905140+00:00", "trade", 6.08, 42.0]
["2026-09-18T17:32:00.905537+00:00", "trade", 6.08, 800.0]
["2026-09-18T17:32:00.905615+00:00", "trade", 6.08, 235.0]
["2026-09-18T17:32:00.905682+00:00", "trade", 6.08, 215.0]
["2026-09-18T17:32:00.906142+00:00", "trade", 6.08, 1250.0]
["2026-09-18T17:32:01.397620+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:01.397811+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:01.397871+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:01.402306+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:01.484187+00:00", "trade", 6.077, 5.0]
["2026-09-18T17:32:02.522029+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:32:02.590917+00:00", "trade", 6.0808, 5.0]
["2026-09-18T17:32:03.041036+00:00", "trade", 6.075, 4400.0]
["2026-09-18T17:32:04.319926+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:04.319987+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:32:04.319990+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:32:04.319993+00:00", "trade", 6.08, 280.0]
["2026-09-18T17:32:04.320014+00:00", "trade", 6.08, 38.0]
["2026-09-18T17:32:04.320661+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:32:04.505469+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:32:05.544465+00:00", "trade", 6.0778, 5.0]
["2026-09-18T17:32:06.685127+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:32:06.685449+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:32:08.114663+00:00", "trade", 6.0797, 2000.0]
["2026-09-18T17:32:08.115944+00:00", "trade", 6.0779, 56.0]
["2026-09-18T17:32:08.699728+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:08.699789+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:08.862576+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:08.996465+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:08.996525+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:08.998906+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:09.320096+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:10.303734+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:10.304040+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:10.304040+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:10.304095+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:10.304200+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:10.377320+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:10.377645+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:10.380532+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:10.410774+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:10.519659+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:10.643634+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:10.643965+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:10.959882+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:10.970959+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:11.002829+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:11.043982+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:11.423491+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:11.701454+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:11.724679+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:12.397707+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:12.489360+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:12.550621+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:12.632997+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:12.905687+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:14.578035+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:14.578090+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:14.578567+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:14.578622+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:14.579338+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:14.579389+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:15.363847+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:15.363907+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:15.363967+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:15.406028+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:15.815027+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:16.565564+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:32:16.566376+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:16.566437+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:16.566787+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:16.709457+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:16.732923+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:17.478655+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:17.478720+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:17.479173+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:32:17.479236+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:17.479256+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:17.479272+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:32:17.479276+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:17.479286+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:17.479412+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:17.479582+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:17.479587+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:17.479708+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:32:17.479711+00:00", "trade", 6.07, 21.0]
["2026-09-18T17:32:17.479747+00:00", "trade", 6.07, 279.0]
["2026-09-18T17:32:17.479752+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:17.480153+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:17.480163+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:17.480514+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:17.480549+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:18.864937+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:32:19.208926+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:20.694110+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:32:20.996414+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:22.029184+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:22.029655+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:22.417437+00:00", "trade", 6.0737, 2.0]
["2026-09-18T17:32:22.452590+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:32:22.805638+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:22.805698+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:23.253605+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:23.448319+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:23.448554+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:32:23.448560+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:32:23.448590+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:32:23.448614+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:32:23.448761+00:00", "trade", 6.075, 45.0]
["2026-09-18T17:32:23.862611+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:23.882072+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:32:23.976660+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:32:24.602017+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:24.602197+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:24.682495+00:00", "trade", 6.0853, 84.0]
["2026-09-18T17:32:24.683281+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:25.930757+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:27.952563+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:27.966691+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:28.064329+00:00", "trade", 6.0768, 72.0]
["2026-09-18T17:32:28.064687+00:00", "trade", 6.0768, 1.0]
["2026-09-18T17:32:28.310300+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:28.310309+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:32:29.601341+00:00", "trade", 6.0853, 84.0]
["2026-09-18T17:32:29.718293+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:32:30.004586+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:31.321718+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:32:31.971100+00:00", "trade", 6.0768, 300.0]
["2026-09-18T17:32:34.215305+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:34.215355+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:34.252419+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:35.915470+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:36.074975+00:00", "trade", 6.08, 4.0]
["2026-09-18T17:32:36.075008+00:00", "trade", 6.08, 46.0]
["2026-09-18T17:32:36.075017+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:32:36.075023+00:00", "trade", 6.075, 46.0]
["2026-09-18T17:32:37.262895+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:32:37.638174+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:32:37.638244+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:37.855098+00:00", "trade", 6.0795, 5.0]
["2026-09-18T17:32:38.117735+00:00", "trade", 6.073, 8.0]
["2026-09-18T17:32:38.976514+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:32:39.605905+00:00", "trade", 6.0802, 5.0]
["2026-09-18T17:32:40.009622+00:00", "trade", 6.0792, 90.0]
["2026-09-18T17:32:41.409421+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:41.409486+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:42.026336+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:42.061324+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:42.061379+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:42.690834+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:42.808319+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:43.255584+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:32:43.255746+00:00", "trade", 6.075, 108.0]
["2026-09-18T17:32:44.499757+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:44.499818+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:44.981259+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:44.981756+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:45.650041+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:32:46.080603+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:46.128532+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:46.338101+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:46.338207+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:46.339540+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:46.735648+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:47.168855+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:47.169121+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:47.171281+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:47.466349+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:49.420474+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:50.589678+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:32:50.716330+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:50.986529+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:50.986579+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:52.951188+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:56.014366+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:32:56.634798+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:57.159522+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:32:57.885998+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:00.004615+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:00.375758+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:00.375994+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:33:00.376003+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:33:00.733922+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:33:00.952990+00:00", "trade", 6.0764, 5.0]
["2026-09-18T17:33:01.637839+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:33:02.376855+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:33:07.055225+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:33:07.055994+00:00", "trade", 6.075, 13.0]
["2026-09-18T17:33:07.349434+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:07.359168+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:07.476382+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:07.628985+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:07.811094+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:07.811159+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:07.834349+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:07.834400+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:08.119736+00:00", "trade", 6.076, 2.0]
["2026-09-18T17:33:10.229580+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:10.972003+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:11.050951+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:13.024542+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:13.024547+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:13.024557+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:33:13.024557+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:13.113173+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:13.881451+00:00", "trade", 6.0853, 200.0]
["2026-09-18T17:33:13.972195+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:14.816581+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:14.900546+00:00", "trade", 6.075, 145.0]
["2026-09-18T17:33:15.111697+00:00", "trade", 6.0794, 650.0]
["2026-09-18T17:33:16.100288+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:16.704242+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:33:18.048564+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:18.048564+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:18.048609+00:00", "trade", 6.0798, 5000.0]
["2026-09-18T17:33:18.112151+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:18.112151+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:18.112156+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:19.116673+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:19.117014+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:19.129068+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:19.129088+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:19.129098+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:19.129133+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:19.139022+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:19.139317+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:19.660268+00:00", "trade", 6.0792, 6.0]
["2026-09-18T17:33:19.836919+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:19.836984+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:20.377943+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:33:20.378013+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:20.378024+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:33:20.378048+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:20.378068+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:20.378103+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:20.378103+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:20.378163+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:20.378173+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:20.378509+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:20.378915+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:20.401213+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:20.401213+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:20.433189+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:20.763401+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:20.783779+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:22.139965+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:22.458453+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:22.460812+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:33:22.466932+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:33:23.543428+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:23.544621+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:23.545417+00:00", "trade", 6.075, 48.0]
["2026-09-18T17:33:23.546599+00:00", "trade", 6.07, 48.0]
["2026-09-18T17:33:23.763462+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:24.744049+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:33:25.525704+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:33:25.525714+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:25.525735+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:25.525735+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:25.525775+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:25.628229+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:25.628274+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:25.657087+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:25.700436+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:25.846417+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:33:25.853292+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:33:26.088906+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:26.153400+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:26.230438+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:26.457339+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:26.953971+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:27.502323+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:27.502648+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:27.502653+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:27.502658+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:27.505971+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:27.516421+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:30.004643+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:30.205431+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:30.205496+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:30.205682+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:30.217690+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:30.217746+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:30.217801+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:30.218001+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:30.218071+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:30.218090+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:33:30.219145+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:33:30.294353+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:30.294413+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:30.481945+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.031068+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.031083+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.031128+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.031178+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.031238+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.031274+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.031484+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.031619+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.031644+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.031653+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:33:31.031654+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.031689+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.032541+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:33:31.129973+00:00", "trade", 6.0791, 1.0]
["2026-09-18T17:33:31.133863+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.310835+00:00", "trade", 6.079, 20.0]
["2026-09-18T17:33:31.310899+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.311300+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.312112+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.389356+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:31.737137+00:00", "trade", 6.0768, 16.0]
["2026-09-18T17:33:31.737510+00:00", "trade", 6.0768, 1.0]
["2026-09-18T17:33:32.738816+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:32.931269+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:32.969856+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:32.969931+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:33.398342+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:33.398407+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:33.398467+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:33.569807+00:00", "trade", 6.0793, 300.0]
["2026-09-18T17:33:33.576671+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:34.576483+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:35.084599+00:00", "trade", 6.075, 210.0]
["2026-09-18T17:33:35.461175+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:35.461321+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:35.519685+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:35.520406+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:35.542900+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:35.714754+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:36.049136+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:37.006919+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:33:37.519383+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:37.995512+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:37.996163+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:38.699378+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:39.409535+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:39.409618+00:00", "trade", 6.08, 382.0]
["2026-09-18T17:33:39.409622+00:00", "trade", 6.08, 6.0]
["2026-09-18T17:33:39.409622+00:00", "trade", 6.08, 31.0]
["2026-09-18T17:33:39.409627+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:33:39.409627+00:00", "trade", 6.08, 30.0]
["2026-09-18T17:33:39.409631+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:33:39.409631+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:33:39.409633+00:00", "trade", 6.08, 220.0]
["2026-09-18T17:33:39.409681+00:00", "trade", 6.08, 88.0]
["2026-09-18T17:33:39.409681+00:00", "trade", 6.08, 12.0]
["2026-09-18T17:33:39.409781+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:39.409786+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:39.409791+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:39.409841+00:00", "trade", 6.08, 88.0]
["2026-09-18T17:33:39.409844+00:00", "trade", 6.08, 500.0]
["2026-09-18T17:33:39.409844+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:33:39.409846+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:39.409891+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:39.409892+00:00", "trade", 6.08, 60.0]
["2026-09-18T17:33:39.409895+00:00", "trade", 6.08, 352.0]
["2026-09-18T17:33:39.409916+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:33:39.409916+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:39.409919+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:33:39.409925+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:33:39.409925+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:33:39.409928+00:00", "trade", 6.08, 47.0]
["2026-09-18T17:33:39.409931+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:33:39.409934+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:33:39.409934+00:00", "trade", 6.08, 50.0]
["2026-09-18T17:33:39.409946+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:39.411651+00:00", "trade", 6.08, 352.0]
["2026-09-18T17:33:39.430084+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:39.444571+00:00", "trade", 6.08, 59.0]
["2026-09-18T17:33:39.444649+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:40.199993+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:40.315731+00:00", "trade", 6.08, 101.0]
["2026-09-18T17:33:40.409948+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:41.776408+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:41.779263+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:33:41.820852+00:00", "trade", 6.0791, 100.0]
["2026-09-18T17:33:42.078327+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:42.398344+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:33:44.612784+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:44.997651+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:44.998187+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:44.999035+00:00", "trade", 6.08, 1100.0]
["2026-09-18T17:33:45.002257+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:45.049609+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:45.049614+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:45.053544+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:45.059425+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:33:45.059479+00:00", "trade", 6.075, 2300.0]
["2026-09-18T17:33:47.285480+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:33:49.681282+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:50.585506+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:50.959231+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:50.959291+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:51.114330+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:51.980508+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:51.981110+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:52.257725+00:00", "trade", 6.0774, 90.0]
["2026-09-18T17:33:52.981447+00:00", "trade", 6.08, 2000.0]
["2026-09-18T17:33:52.982734+00:00", "trade", 6.0785, 53.0]
["2026-09-18T17:33:53.439258+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:53.439293+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:53.439469+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:53.439498+00:00", "trade", 6.075, 20.0]
["2026-09-18T17:33:53.439510+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:33:53.439540+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:33:53.439564+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:33:53.439570+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:33:53.439579+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:33:53.439588+00:00", "trade", 6.075, 20.0]
["2026-09-18T17:33:53.439669+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:33:53.439780+00:00", "trade", 6.075, 360.0]
["2026-09-18T17:33:54.162401+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:54.637903+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:54.637960+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:33:54.698874+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:33:55.035748+00:00", "trade", 6.075, 31.0]
["2026-09-18T17:33:55.373260+00:00", "trade", 6.075, 15.0]
["2026-09-18T17:33:55.456270+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:33:55.681239+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:33:55.681890+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:55.810246+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:55.930818+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:55.930848+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:55.981043+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:55.995527+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:56.776543+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:56.831037+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:33:58.041362+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:33:58.206398+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:34:00.004752+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:00.418522+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:00.555853+00:00", "trade", 6.0789, 100.0]
["2026-09-18T17:34:00.556511+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:00.594847+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:00.594938+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:00.594940+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:34:00.695783+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:03.860361+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:03.890883+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:04.163758+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:04.163909+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:04.163970+00:00", "trade", 6.08, 49.0]
["2026-09-18T17:34:04.164000+00:00", "trade", 6.0799, 49.0]
["2026-09-18T17:34:04.164159+00:00", "trade", 6.0799, 41.0]
["2026-09-18T17:34:04.577865+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:04.792837+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:05.035585+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:05.456317+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:05.800732+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:06.020065+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:06.446930+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:34:06.448103+00:00", "trade", 6.07, 12.0]
["2026-09-18T17:34:06.468824+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:06.825283+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:06.834195+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:34:07.513918+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:07.936320+00:00", "trade", 6.0786, 6.0]
["2026-09-18T17:34:08.743335+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:34:08.928928+00:00", "trade", 6.0775, 90.0]
["2026-09-18T17:34:09.993570+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:10.028327+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:10.028443+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:10.028899+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:10.030949+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:10.032548+00:00", "trade", 6.08, 30.0]
["2026-09-18T17:34:10.579049+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:10.580849+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:10.706378+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:12.776900+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:12.776939+00:00", "trade", 6.075, 48.0]
["2026-09-18T17:34:12.776955+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:12.777639+00:00", "trade", 6.08, 11.0]
["2026-09-18T17:34:12.866101+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:34:13.681605+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:13.681650+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:13.841866+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:14.602638+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:15.371149+00:00", "trade", 6.078, 27.0]
["2026-09-18T17:34:15.392737+00:00", "trade", 6.0777, 23.0]
["2026-09-18T17:34:16.324530+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.324725+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.324780+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.350577+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.350657+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.361032+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.436326+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.436381+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.454950+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.454960+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.455096+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.455156+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.455923+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.455983+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.456619+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.456669+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.732025+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.843964+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:34:16.844037+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:16.844047+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:17.082916+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:17.116391+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:17.331273+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:17.371443+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:17.473330+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:34:17.473351+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:17.473351+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:17.475777+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:17.477718+00:00", "trade", 6.075, 1100.0]
["2026-09-18T17:34:17.477724+00:00", "trade", 6.075, 1100.0]
["2026-09-18T17:34:17.477772+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:17.478153+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:17.491515+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:34:17.601466+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:17.728158+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:18.013749+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:18.013844+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:18.909933+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:18.979486+00:00", "trade", 6.07, 25.0]
["2026-09-18T17:34:19.603796+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:19.853524+00:00", "trade", 6.0799, 4500.0]
["2026-09-18T17:34:19.854805+00:00", "trade", 6.078, 51.0]
["2026-09-18T17:34:20.383222+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:20.384024+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:20.384210+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:20.384270+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:21.170518+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:21.170598+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:21.170648+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:21.697107+00:00", "trade", 6.0769, 90.0]
["2026-09-18T17:34:21.768883+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:22.595908+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:23.005829+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:23.005905+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:23.006090+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:23.007067+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:23.007205+00:00", "trade", 6.075, 1100.0]
["2026-09-18T17:34:23.007211+00:00", "trade", 6.075, 1100.0]
["2026-09-18T17:34:23.007274+00:00", "trade", 6.075, 1100.0]
["2026-09-18T17:34:23.052626+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:23.052716+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:23.198754+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:23.566961+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:23.681579+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:24.040955+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:25.134039+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:34:26.807565+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:26.891464+00:00", "trade", 6.0785, 66.0]
["2026-09-18T17:34:27.583438+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:27.680208+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:27.942664+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:27.982574+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:28.120642+00:00", "trade", 6.0799, 90.0]
["2026-09-18T17:34:28.231216+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:28.689713+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:29.973957+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:30.004695+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:30.222832+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:34:30.696889+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:30.745916+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:30.882459+00:00", "trade", 6.075, 36.0]
["2026-09-18T17:34:31.236860+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:31.236881+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:31.867209+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:34:33.014405+00:00", "trade", 6.0765, 90.0]
["2026-09-18T17:34:35.289721+00:00", "trade", 6.0765, 4.0]
["2026-09-18T17:34:35.290085+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:34:35.290900+00:00", "trade", 6.075, 12.0]
["2026-09-18T17:34:35.621907+00:00", "trade", 6.0846, 100.0]
["2026-09-18T17:34:35.622707+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:35.938038+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:36.844884+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:34:37.927392+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:38.860974+00:00", "trade", 6.0773, 8.0]
["2026-09-18T17:34:38.861927+00:00", "trade", 6.0776, 79.0]
["2026-09-18T17:34:38.862222+00:00", "trade", 6.078, 46.0]
["2026-09-18T17:34:38.883121+00:00", "trade", 6.075, 6.0]
["2026-09-18T17:34:38.883720+00:00", "trade", 6.0777, 69.0]
["2026-09-18T17:34:39.320841+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:39.376358+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:39.582497+00:00", "trade", 6.0783, 100.0]
["2026-09-18T17:34:41.159303+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:34:41.161703+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:34:41.163447+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:34:41.455430+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:41.730440+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:41.730506+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:41.948314+00:00", "trade", 6.0783, 5.0]
["2026-09-18T17:34:41.949121+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:42.475550+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:42.511348+00:00", "trade", 6.0783, 100.0]
["2026-09-18T17:34:42.679556+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:44.282113+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:45.273635+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:45.275750+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:45.281907+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:34:45.281907+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:34:45.282337+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:34:45.284502+00:00", "trade", 6.075, 650.0]
["2026-09-18T17:34:45.373643+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:46.042695+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:34:46.048365+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:46.048882+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:46.048947+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:46.049177+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:46.049182+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:46.050324+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:34:46.052252+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:34:46.216170+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:46.216230+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:46.937037+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:47.238181+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:34:47.247336+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:47.247398+00:00", "trade", 6.075, 700.0]
["2026-09-18T17:34:47.247446+00:00", "trade", 6.075, 1100.0]
["2026-09-18T17:34:48.587687+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:34:48.589894+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:48.590260+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:48.591258+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:48.591268+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:49.080119+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:34:49.080909+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:49.299290+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:34:49.299364+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:49.300111+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:49.300121+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:49.300642+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:49.300697+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:49.302535+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:34:49.457601+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:49.457611+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:49.787467+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:49.856734+00:00", "trade", 6.0753, 48.0]
["2026-09-18T17:34:50.304059+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:34:50.784883+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:34:50.809161+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:51.402701+00:00", "trade", 6.075, 140.0]
["2026-09-18T17:34:51.840180+00:00", "trade", 6.08, 58.0]
["2026-09-18T17:34:51.840247+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:51.840332+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:52.093214+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:52.303104+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:52.365965+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:34:53.218868+00:00", "trade", 6.0764, 100.0]
["2026-09-18T17:34:54.694682+00:00", "trade", 6.0736, 1.0]
["2026-09-18T17:34:55.395034+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:55.479518+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:34:56.197616+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:57.631065+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:34:59.047117+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:34:59.368565+00:00", "trade", 6.0752, 1.0]
["2026-09-18T17:34:59.871907+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:35:00.004719+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:00.029524+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:35:00.389831+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:01.432946+00:00", "trade", 6.0781, 122.0]
["2026-09-18T17:35:01.525531+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:04.529280+00:00", "trade", 6.0714, 1.0]
["2026-09-18T17:35:05.028665+00:00", "trade", 6.08, 1750.0]
["2026-09-18T17:35:05.699788+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:35:10.263594+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:35:10.531694+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:12.343584+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:12.346343+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:35:14.762364+00:00", "trade", 6.0842, 100.0]
["2026-09-18T17:35:15.526802+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:15.526812+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:16.243145+00:00", "trade", 6.0798, 10.0]
["2026-09-18T17:35:16.501187+00:00", "trade", 6.075, 30.0]
["2026-09-18T17:35:17.307087+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:17.307223+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:17.391137+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:17.391513+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:17.391879+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:17.423500+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:18.539037+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:18.539057+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:18.539257+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:18.539322+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:35:18.539330+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:35:18.539343+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:35:18.539352+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:35:18.539526+00:00", "trade", 6.075, 310.0]
["2026-09-18T17:35:18.562062+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:18.594671+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:35:19.858735+00:00", "trade", 6.0775, 19.0]
["2026-09-18T17:35:19.920472+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:19.920482+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:19.920605+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:35:19.999009+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:20.137158+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:20.391626+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:35:21.518198+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:21.518253+00:00", "trade", 6.0701, 4400.0]
["2026-09-18T17:35:21.518258+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:21.827438+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:35:21.829034+00:00", "trade", 6.075, 48.0]
["2026-09-18T17:35:21.831485+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:35:22.139874+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:22.140444+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:35:22.476738+00:00", "trade", 6.0773, 5.0]
["2026-09-18T17:35:23.189800+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:23.250914+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:35:23.285282+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:24.118367+00:00", "trade", 6.0739, 1.0]
["2026-09-18T17:35:24.158116+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:24.158387+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:25.077195+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:25.078118+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:25.078277+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:35:25.363924+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:35:25.379216+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:35:25.506410+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:35:25.975184+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:27.131559+00:00", "trade", 6.07, 16.0]
["2026-09-18T17:35:27.261233+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:27.422126+00:00", "trade", 6.0786, 1.0]
["2026-09-18T17:35:27.866097+00:00", "trade", 6.0786, 1.0]
["2026-09-18T17:35:28.070866+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:28.071102+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:28.280786+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:29.143573+00:00", "trade", 6.0839, 87.0]
["2026-09-18T17:35:29.223152+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:35:29.223155+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:35:29.770800+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:30.004748+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:30.216523+00:00", "trade", 6.075, 12.0]
["2026-09-18T17:35:30.216526+00:00", "trade", 6.075, 288.0]
["2026-09-18T17:35:31.198316+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:31.198802+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:31.200351+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:31.200361+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:31.732142+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:32.879495+00:00", "trade", 6.0839, 100.0]
["2026-09-18T17:35:32.958346+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:35:32.958348+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:32.959410+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:32.959420+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:32.959466+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:32.959526+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:32.961200+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:32.961210+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:33.035000+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:33.247752+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:33.360521+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:33.768853+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:33.937721+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:33.948341+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:33.948415+00:00", "trade", 6.075, 620.0]
["2026-09-18T17:35:36.342459+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:37.475189+00:00", "trade", 6.08, 42.0]
["2026-09-18T17:35:37.475192+00:00", "trade", 6.08, 217.0]
["2026-09-18T17:35:37.475272+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:37.476401+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:35:38.378432+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:35:38.525754+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:39.413335+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:35:39.519497+00:00", "trade", 6.075, 278.0]
["2026-09-18T17:35:41.137652+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:35:41.612423+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:35:41.772734+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:35:42.264364+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:43.557188+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:35:43.557976+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:46.116700+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:46.977917+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:48.009028+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:48.636268+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:35:49.543718+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:35:49.795062+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:49.795325+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:35:49.795349+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:35:49.796290+00:00", "trade", 6.0775, 400.0]
["2026-09-18T17:35:49.860737+00:00", "trade", 6.0726, 49.0]
["2026-09-18T17:35:50.084772+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:50.390997+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:50.710889+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:51.120756+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:35:51.120900+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:52.008244+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:52.008249+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:52.008257+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:35:52.008279+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:52.008309+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:52.008359+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:52.009647+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:52.074381+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:52.074662+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:52.094033+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:52.557878+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:52.882698+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:35:54.136132+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:54.327378+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:54.327433+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:54.327435+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:35:54.327493+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:54.327533+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:54.327558+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:54.596479+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:54.850539+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:55.245765+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:55.245823+00:00", "trade", 6.072, 1.0]
["2026-09-18T17:35:55.539634+00:00", "trade", 6.0736, 1.0]
["2026-09-18T17:35:55.793851+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:55.793941+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:57.061410+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:58.007343+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:59.743659+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:35:59.782873+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:00.004786+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:00.037604+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:00.546732+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:00.662839+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:36:00.662845+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:36:00.867263+00:00", "trade", 6.0766, 5.0]
["2026-09-18T17:36:01.038093+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:01.038148+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:01.057469+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:01.231298+00:00", "trade", 6.075, 15.0]
["2026-09-18T17:36:02.281018+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:02.631186+00:00", "trade", 6.08, 50.0]
["2026-09-18T17:36:04.455758+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:36:05.849921+00:00", "trade", 6.0786, 10.0]
["2026-09-18T17:36:05.850746+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:05.852816+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:05.961284+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:06.408279+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:06.408334+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:06.408630+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:08.594587+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:09.047907+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:09.178889+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:11.698543+00:00", "trade", 6.0765, 50.0]
["2026-09-18T17:36:13.710157+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:13.710440+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:36:13.711740+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:36:13.711788+00:00", "trade", 6.075, 9000.0]
["2026-09-18T17:36:13.712092+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:13.712142+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:13.713072+00:00", "trade", 6.075, 60.0]
["2026-09-18T17:36:13.722238+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:36:14.018216+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:14.465286+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:15.759458+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:15.759557+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:36:15.759575+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:36:15.759588+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:15.759603+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:15.759674+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:15.759809+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:15.759990+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:36:15.760029+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:15.760090+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:15.760586+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:15.760601+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:15.761002+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:15.761007+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:15.802806+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:16.297575+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:17.738595+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:36:18.020138+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:18.057261+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:18.057770+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:36:18.057833+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:18.057881+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:36:18.058449+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:18.058459+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:18.058795+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:18.059011+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:18.059076+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:18.059261+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:36:18.059357+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:18.059366+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:18.222499+00:00", "trade", 6.0811, 100.0]
["2026-09-18T17:36:19.865138+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:20.739606+00:00", "trade", 6.07, 12.0]
["2026-09-18T17:36:21.053860+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:36:21.962343+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:21.962844+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:22.489811+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:36:22.571551+00:00", "trade", 6.0764, 80.0]
["2026-09-18T17:36:22.599716+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:36:23.575691+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:23.766700+00:00", "trade", 6.08, 400.0]
["2026-09-18T17:36:23.766703+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:36:23.766736+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:23.766749+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:36:23.766751+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:36:23.766796+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:23.766836+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:23.766841+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:23.766841+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:23.767287+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:23.767343+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:23.767899+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:23.771808+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:23.949727+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:24.739629+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:36:25.619663+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:36:25.619770+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:25.619795+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:25.714290+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:26.964243+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:36:27.036068+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:27.081527+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:28.134580+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:36:28.917715+00:00", "trade", 6.075, 36.0]
["2026-09-18T17:36:28.926399+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:36:29.254318+00:00", "trade", 6.075, 15.0]
["2026-09-18T17:36:29.323381+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:36:29.323417+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:36:29.323422+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:29.323462+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:29.323462+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:29.323467+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:29.323763+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:29.323813+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:29.375551+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:29.594919+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:29.594989+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:29.711822+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:29.712051+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:36:29.712060+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:36:30.004810+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:30.752496+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:30.856849+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:30.857330+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:30.857381+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:31.155280+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:31.604836+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:33.423091+00:00", "trade", 6.0765, 21.0]
["2026-09-18T17:36:33.980344+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:35.288194+00:00", "trade", 6.0764, 76.0]
["2026-09-18T17:36:36.042808+00:00", "trade", 6.0736, 1.0]
["2026-09-18T17:36:36.310443+00:00", "trade", 6.0765, 20.0]
["2026-09-18T17:36:36.701326+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:37.130782+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:36:38.285292+00:00", "trade", 6.0764, 25.0]
["2026-09-18T17:36:39.011353+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:39.211320+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:36:41.172848+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:36:41.518866+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:41.522214+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:41.523032+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:36:41.561394+00:00", "trade", 6.075, 600.0]
["2026-09-18T17:36:41.565752+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:41.565757+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:41.565828+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:41.565836+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:36:41.566153+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:41.566715+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:41.595117+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:36:41.617095+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:41.677961+00:00", "trade", 6.075, 304.0]
["2026-09-18T17:36:41.684415+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:41.687990+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:41.688655+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:42.656281+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:36:42.820381+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:42.859499+00:00", "trade", 6.0765, 5.0]
["2026-09-18T17:36:42.905413+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:36:43.275224+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:43.714733+00:00", "trade", 6.0751, 32.0]
["2026-09-18T17:36:43.718516+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:36:43.922742+00:00", "trade", 6.0786, 100.0]
["2026-09-18T17:36:44.339750+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:44.339865+00:00", "trade", 6.07, 21.0]
["2026-09-18T17:36:44.339919+00:00", "trade", 6.07, 79.0]
["2026-09-18T17:36:44.526430+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:52.896967+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:36:52.897866+00:00", "trade", 6.075, 410.0]
["2026-09-18T17:36:54.989781+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:36:54.990022+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:36:55.240615+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:55.240783+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:36:55.354156+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:57.225533+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:36:57.681399+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:36:58.083048+00:00", "trade", 6.075, 11.0]
["2026-09-18T17:36:58.083544+00:00", "trade", 6.075, 319.0]
["2026-09-18T17:36:58.761151+00:00", "trade", 6.0777, 1.0]
["2026-09-18T17:36:58.993806+00:00", "trade", 6.0764, 100.0]
["2026-09-18T17:36:59.110641+00:00", "trade", 6.075, 7.0]
["2026-09-18T17:36:59.622096+00:00", "trade", 6.079, 89.0]
["2026-09-18T17:36:59.971880+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:00.004838+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:04.060181+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:37:05.011822+00:00", "trade", 6.0736, 20.0]
["2026-09-18T17:37:05.124609+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:05.296727+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:37:06.431254+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:37:06.432273+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:37:07.142881+00:00", "trade", 6.0789, 100.0]
["2026-09-18T17:37:07.340231+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:07.498709+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:07.551900+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:07.884247+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:08.066080+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:08.979711+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:08.979766+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:08.979773+00:00", "trade", 6.075, 7.0]
["2026-09-18T17:37:08.979782+00:00", "trade", 6.08, 7.0]
["2026-09-18T17:37:09.245414+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:09.245464+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:09.303006+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:09.309547+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:09.545609+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:09.818945+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:10.095133+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:10.095479+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:10.309509+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:10.533026+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:11.298185+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:37:11.305396+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:37:12.324498+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:12.437628+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:13.716741+00:00", "trade", 6.0745, 16.0]
["2026-09-18T17:37:14.507255+00:00", "trade", 6.0762, 5.0]
["2026-09-18T17:37:14.910889+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:14.919850+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:15.467745+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:15.626694+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:15.626759+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:15.836881+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:37:15.837236+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:37:18.432883+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:18.645986+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:18.646051+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:19.730674+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:19.731852+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:19.751269+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:20.015186+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:37:20.016233+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:37:20.021249+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:37:20.471259+00:00", "trade", 6.0789, 100.0]
["2026-09-18T17:37:22.464301+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:22.935704+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:23.063914+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:37:24.443275+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:24.681687+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:37:25.077786+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:25.840864+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:25.841008+00:00", "trade", 6.07, 21.0]
["2026-09-18T17:37:25.841008+00:00", "trade", 6.07, 79.0]
["2026-09-18T17:37:26.097970+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:37:26.645315+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:26.645575+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:26.645696+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:26.722372+00:00", "trade", 6.0789, 128.0]
["2026-09-18T17:37:26.723155+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:26.725415+00:00", "trade", 6.0789, 19.0]
["2026-09-18T17:37:27.405811+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:27.497038+00:00", "trade", 6.07, 286.0]
["2026-09-18T17:37:27.497039+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:27.497089+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:27.497104+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:27.497114+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:27.746693+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:27.747089+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:27.945367+00:00", "trade", 6.0762, 5.0]
["2026-09-18T17:37:28.497096+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:29.894192+00:00", "trade", 6.075, 13.0]
["2026-09-18T17:37:29.895547+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:29.897885+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:37:30.004862+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:30.048451+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:30.434506+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:30.434528+00:00", "trade", 6.08, 48.0]
["2026-09-18T17:37:30.434537+00:00", "trade", 6.075, 48.0]
["2026-09-18T17:37:30.434564+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:37:30.434570+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:37:30.560784+00:00", "trade", 6.075, 22.0]
["2026-09-18T17:37:30.635419+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:33.527996+00:00", "trade", 6.075, 24.0]
["2026-09-18T17:37:33.687349+00:00", "trade", 6.075, 1400.0]
["2026-09-18T17:37:33.687442+00:00", "trade", 6.075, 900.0]
["2026-09-18T17:37:33.694900+00:00", "trade", 6.075, 1800.0]
["2026-09-18T17:37:33.895162+00:00", "trade", 6.0732, 40.0]
["2026-09-18T17:37:34.241925+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:34.242000+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:34.242060+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:34.242706+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:34.244927+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:35.595639+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:35.901186+00:00", "trade", 6.0764, 8.0]
["2026-09-18T17:37:35.901547+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:37:35.981173+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:35.981659+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:36.019589+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:36.037537+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:36.256102+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:36.638493+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:36.638884+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:36.638944+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:36.639039+00:00", "trade", 6.07, 11.0]
["2026-09-18T17:37:36.639039+00:00", "trade", 6.07, 89.0]
["2026-09-18T17:37:36.800409+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:36.960059+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:36.981696+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:37.062234+00:00", "trade", 6.0786, 100.0]
["2026-09-18T17:37:37.401004+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:37.501248+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:37.559808+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:37.639564+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:37:37.643482+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:37:37.655255+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:37.655320+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:37.655325+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:37.655390+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:37.787059+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:38.778711+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:38.778711+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:38.778851+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:37:39.165578+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:39.471672+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:39.983135+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:39.983185+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:40.034277+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:40.049608+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:40.907832+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:40.907893+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:42.299271+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:37:43.718739+00:00", "trade", 6.0745, 36.0]
["2026-09-18T17:37:46.768923+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:47.163829+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:51.085976+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:51.140611+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:51.140667+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:51.235807+00:00", "trade", 6.07, 12.0]
["2026-09-18T17:37:51.516968+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:52.290415+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:53.558250+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:54.699406+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:37:54.979405+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:54.979746+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:54.979801+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:55.646329+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:56.550843+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:56.640141+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:56.708940+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:56.709095+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:37:57.605932+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:37:57.606295+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:37:58.087703+00:00", "trade", 6.0736, 88.0]
["2026-09-18T17:37:59.741432+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:38:00.004891+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:00.182043+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:00.182384+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:00.182449+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:00.243645+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:01.002156+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:01.003008+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:01.003057+00:00", "trade", 6.07, 500.0]
["2026-09-18T17:38:01.003279+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:01.003343+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:01.003397+00:00", "trade", 6.07, 570.0]
["2026-09-18T17:38:01.003436+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:38:01.003650+00:00", "trade", 6.07, 377.0]
["2026-09-18T17:38:01.003695+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:01.003743+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:38:01.003761+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:38:01.003782+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:38:01.003818+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:38:01.003846+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:01.004080+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:38:01.004185+00:00", "trade", 6.07, 7.0]
["2026-09-18T17:38:01.004997+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:38:01.031231+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:01.082182+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:01.859358+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:02.881227+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:02.881297+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:02.881352+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:03.029119+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:03.098675+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:03.570238+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:04.880670+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:04.880885+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:04.880917+00:00", "trade", 6.08, 88.0]
["2026-09-18T17:38:04.880956+00:00", "trade", 6.075, 88.0]
["2026-09-18T17:38:04.881059+00:00", "trade", 6.075, 12.0]
["2026-09-18T17:38:05.064099+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:38:05.445984+00:00", "trade", 6.0736, 90.0]
["2026-09-18T17:38:06.030749+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:06.030809+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:06.339620+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:06.343755+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:06.344156+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:11.388863+00:00", "trade", 6.0799, 100.0]
["2026-09-18T17:38:11.398248+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:38:11.431616+00:00", "trade", 6.075, 11.0]
["2026-09-18T17:38:11.662220+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:12.699494+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:12.699544+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:12.705898+00:00", "trade", 6.08, 42.0]
["2026-09-18T17:38:12.746952+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:13.720740+00:00", "trade", 6.0726, 22.0]
["2026-09-18T17:38:14.025397+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:14.025482+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:14.115742+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:14.585321+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:38:14.634834+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:14.635325+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:14.635390+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:15.918967+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:15.920170+00:00", "trade", 6.075, 84.0]
["2026-09-18T17:38:15.920961+00:00", "trade", 6.08, 84.0]
["2026-09-18T17:38:15.981468+00:00", "trade", 6.0759, 5.0]
["2026-09-18T17:38:16.761731+00:00", "trade", 6.0744, 20.0]
["2026-09-18T17:38:18.161331+00:00", "trade", 6.0777, 100.0]
["2026-09-18T17:38:18.556365+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:18.645279+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:38:18.820164+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:38:18.820552+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:38:18.874076+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:19.112499+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:20.686737+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:38:20.687774+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:38:21.010816+00:00", "trade", 6.0701, 28.0]
["2026-09-18T17:38:21.712426+00:00", "trade", 6.0756, 5.0]
["2026-09-18T17:38:22.138036+00:00", "trade", 6.0777, 100.0]
["2026-09-18T17:38:22.857999+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:38:22.863282+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:23.259870+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:38:23.281257+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:38:24.140019+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:38:24.522606+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:25.301421+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:38:26.321514+00:00", "trade", 6.0777, 100.0]
["2026-09-18T17:38:27.111907+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:38:27.112906+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:27.112957+00:00", "trade", 6.07, 11.0]
["2026-09-18T17:38:27.232059+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:38:27.783226+00:00", "trade", 6.0799, 39.0]
["2026-09-18T17:38:29.550692+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:29.559249+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559251+00:00", "trade", 6.07, 165.0]
["2026-09-18T17:38:29.559253+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:29.559255+00:00", "trade", 6.07, 800.0]
["2026-09-18T17:38:29.559255+00:00", "trade", 6.07, 490.0]
["2026-09-18T17:38:29.559257+00:00", "trade", 6.07, 700.0]
["2026-09-18T17:38:29.559257+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559303+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559305+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559308+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:29.559314+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559324+00:00", "trade", 6.07, 206.0]
["2026-09-18T17:38:29.559329+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:38:29.559329+00:00", "trade", 6.07, 485.0]
["2026-09-18T17:38:29.559332+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559347+00:00", "trade", 6.07, 1000.0]
["2026-09-18T17:38:29.559354+00:00", "trade", 6.07, 1581.0]
["2026-09-18T17:38:29.559354+00:00", "trade", 6.07, 4900.0]
["2026-09-18T17:38:29.559354+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:38:29.559360+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:38:29.559360+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:38:29.559360+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:38:29.559362+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:38:29.559366+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559366+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559370+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:38:29.559373+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:29.559374+00:00", "trade", 6.07, 103.0]
["2026-09-18T17:38:29.559374+00:00", "trade", 6.07, 550.0]
["2026-09-18T17:38:29.559374+00:00", "trade", 6.07, 1733.0]
["2026-09-18T17:38:29.559374+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:38:29.559378+00:00", "trade", 6.07, 1500.0]
["2026-09-18T17:38:29.559378+00:00", "trade", 6.07, 800.0]
["2026-09-18T17:38:29.559383+00:00", "trade", 6.07, 900.0]
["2026-09-18T17:38:29.559383+00:00", "trade", 6.07, 3500.0]
["2026-09-18T17:38:29.559388+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:38:29.559388+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559388+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:29.559393+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559393+00:00", "trade", 6.07, 25.0]
["2026-09-18T17:38:29.559393+00:00", "trade", 6.07, 280.0]
["2026-09-18T17:38:29.559393+00:00", "trade", 6.07, 1980.0]
["2026-09-18T17:38:29.559398+00:00", "trade", 6.07, 158.0]
["2026-09-18T17:38:29.559398+00:00", "trade", 6.07, 3.0]
["2026-09-18T17:38:29.559398+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:38:29.559398+00:00", "trade", 6.07, 70.0]
["2026-09-18T17:38:29.559398+00:00", "trade", 6.07, 3.0]
["2026-09-18T17:38:29.559401+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559401+00:00", "trade", 6.07, 165.0]
["2026-09-18T17:38:29.559404+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:38:29.559404+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559408+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:38:29.559408+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:38:29.559411+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559411+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:38:29.559416+00:00", "trade", 6.07, 2498.0]
["2026-09-18T17:38:29.559416+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:38:29.559416+00:00", "trade", 6.07, 11.0]
["2026-09-18T17:38:29.559416+00:00", "trade", 6.07, 87.0]
["2026-09-18T17:38:29.559423+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:38:29.559423+00:00", "trade", 6.07, 500.0]
["2026-09-18T17:38:29.559423+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559427+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:38:29.559427+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559427+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:38:29.559432+00:00", "trade", 6.07, 267.0]
["2026-09-18T17:38:29.559432+00:00", "trade", 6.07, 4.0]
["2026-09-18T17:38:29.559432+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:38:29.559432+00:00", "trade", 6.07, 50.0]
["2026-09-18T17:38:29.559434+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:29.559437+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:38:29.559437+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:38:29.559437+00:00", "trade", 6.07, 111.0]
["2026-09-18T17:38:29.559440+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:38:29.559440+00:00", "trade", 6.07, 60.0]
["2026-09-18T17:38:29.559446+00:00", "trade", 6.07, 3.0]
["2026-09-18T17:38:29.559446+00:00", "trade", 6.07, 3723.0]
["2026-09-18T17:38:29.559446+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:38:29.559446+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559446+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:38:29.559449+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:38:29.559449+00:00", "trade", 6.07, 31.0]
["2026-09-18T17:38:29.559449+00:00", "trade", 6.07, 77.0]
["2026-09-18T17:38:29.559453+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:38:29.559453+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:38:29.559456+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:38:29.559456+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:38:29.559456+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559456+00:00", "trade", 6.07, 9.0]
["2026-09-18T17:38:29.559459+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:38:29.559459+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:38:29.559459+00:00", "trade", 6.07, 11.0]
["2026-09-18T17:38:29.559461+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:38:29.559461+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:38:29.559465+00:00", "trade", 6.07, 6.0]
["2026-09-18T17:38:29.559465+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559465+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:38:29.559468+00:00", "trade", 6.07, 6.0]
["2026-09-18T17:38:29.559468+00:00", "trade", 6.07, 12.0]
["2026-09-18T17:38:29.559468+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:38:29.559471+00:00", "trade", 6.07, 60.0]
["2026-09-18T17:38:29.559471+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:38:29.559477+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:38:29.559477+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559477+00:00", "trade", 6.07, 231.0]
["2026-09-18T17:38:29.559488+00:00", "trade", 6.07, 4133.0]
["2026-09-18T17:38:29.559488+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:38:29.559491+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:38:29.559497+00:00", "trade", 6.07, 197.0]
["2026-09-18T17:38:29.559506+00:00", "trade", 6.07, 305.0]
["2026-09-18T17:38:29.559567+00:00", "trade", 6.07, 489.0]
["2026-09-18T17:38:29.559568+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:38:29.559591+00:00", "trade", 6.07, 69.0]
["2026-09-18T17:38:29.559591+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:38:29.559597+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:38:29.559654+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:38:29.559654+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:38:29.559659+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:38:29.559694+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:38:29.559724+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:38:29.559729+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:38:29.559733+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559753+00:00", "trade", 6.07, 82.0]
["2026-09-18T17:38:29.559794+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:38:29.559844+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:38:29.559858+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559914+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:38:29.559919+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:38:29.559919+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559922+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:38:29.559922+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:38:29.559924+00:00", "trade", 6.07, 53.0]
["2026-09-18T17:38:29.559936+00:00", "trade", 6.07, 500.0]
["2026-09-18T17:38:29.559936+00:00", "trade", 6.07, 42.0]
["2026-09-18T17:38:29.559940+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:38:29.559940+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:38:29.559943+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559943+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:38:29.559948+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559955+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.559991+00:00", "trade", 6.07, 318.0]
["2026-09-18T17:38:29.559995+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.560195+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.560240+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.560252+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.560275+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.560320+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.560320+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.560325+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.560571+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.560641+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.560641+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.560651+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.560655+00:00", "trade", 6.0704, 73.0]
["2026-09-18T17:38:29.560701+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.560746+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.560797+00:00", "trade", 6.07, 60.0]
["2026-09-18T17:38:29.560852+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.561085+00:00", "trade", 6.07, 68.0]
["2026-09-18T17:38:29.561377+00:00", "trade", 6.07, 50.0]
["2026-09-18T17:38:29.562190+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.562453+00:00", "trade", 6.07, 7.0]
["2026-09-18T17:38:29.563899+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.565403+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:38:29.566365+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.575288+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.597249+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:38:29.602653+00:00", "trade", 6.0664, 90.0]
["2026-09-18T17:38:29.659682+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.660028+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.660404+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.660414+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.670964+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.673309+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:29.982668+00:00", "trade", 6.065, 3541.0]
["2026-09-18T17:38:30.004920+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:30.019800+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:30.019820+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:30.078119+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:30.264317+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:30.559320+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:31.145015+00:00", "trade", 6.0731, 3.0]
["2026-09-18T17:38:31.219364+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:38:31.219364+00:00", "trade", 6.06, 60.0]
["2026-09-18T17:38:31.219367+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:38:31.219437+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:31.219437+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:31.219442+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:38:31.219462+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:31.219462+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:31.219473+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:31.219893+00:00", "trade", 6.06, 840.0]
["2026-09-18T17:38:31.220134+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:31.220906+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:31.231927+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:31.231977+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:31.233010+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:31.233020+00:00", "trade", 6.065, 4.0]
["2026-09-18T17:38:31.396865+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:31.396935+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:31.964223+00:00", "trade", 6.065, 3.0]
["2026-09-18T17:38:31.964238+00:00", "trade", 6.06, 3.0]
["2026-09-18T17:38:31.964274+00:00", "trade", 6.06, 2.0]
["2026-09-18T17:38:31.964299+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:38:32.625376+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:33.979627+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:33.980173+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:33.980848+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:38:33.980917+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:38:33.980950+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:33.980950+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:33.980955+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:33.981392+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:38:34.071867+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:34.091590+00:00", "trade", 6.065, 18.0]
["2026-09-18T17:38:34.143556+00:00", "trade", 6.065, 661.0]
["2026-09-18T17:38:34.144837+00:00", "trade", 6.0658, 52.0]
["2026-09-18T17:38:34.184991+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:34.539791+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:35.131328+00:00", "trade", 6.0757, 100.0]
["2026-09-18T17:38:35.134447+00:00", "trade", 6.0757, 64.0]
["2026-09-18T17:38:35.417944+00:00", "trade", 6.0732, 93.0]
["2026-09-18T17:38:35.436497+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:35.666766+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:36.520038+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:36.520662+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:38:36.520686+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:38:36.520700+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:36.520705+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:36.520705+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:36.520715+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:36.520960+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:36.521218+00:00", "trade", 6.06, 200.0]
["2026-09-18T17:38:36.521386+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:36.618783+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:38.346031+00:00", "trade", 6.0686, 1.0]
["2026-09-18T17:38:39.321391+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:39.440535+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:39.441291+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:39.441450+00:00", "trade", 6.06, 400.0]
["2026-09-18T17:38:40.064085+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:40.941979+00:00", "trade", 6.0756, 100.0]
["2026-09-18T17:38:41.424726+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:41.795739+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:41.796105+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:41.796115+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:41.796451+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:42.058515+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:42.058596+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:42.058686+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:42.058725+00:00", "trade", 6.065, 1998.0]
["2026-09-18T17:38:42.058740+00:00", "trade", 6.06, 1998.0]
["2026-09-18T17:38:42.058773+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:38:42.058794+00:00", "trade", 6.065, 2000.0]
["2026-09-18T17:38:42.058800+00:00", "trade", 6.06, 2000.0]
["2026-09-18T17:38:42.058809+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:38:42.058962+00:00", "trade", 6.065, 501.0]
["2026-09-18T17:38:42.058962+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:42.060084+00:00", "trade", 6.0623, 53.0]
["2026-09-18T17:38:42.063723+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:42.166122+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:42.179111+00:00", "trade", 6.0709, 51.0]
["2026-09-18T17:38:42.410121+00:00", "trade", 6.065, 483.0]
["2026-09-18T17:38:42.421139+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:42.421404+00:00", "trade", 6.06, 300.0]
["2026-09-18T17:38:42.422137+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:42.422147+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:42.914173+00:00", "trade", 6.065, 3.0]
["2026-09-18T17:38:42.914860+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:42.914879+00:00", "trade", 6.06, 3.0]
["2026-09-18T17:38:42.915367+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:44.618598+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:44.619679+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:38:44.619746+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:44.619751+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:44.619757+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:38:44.619761+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:44.620067+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:44.620348+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:44.632231+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:44.632294+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:38:44.673504+00:00", "trade", 6.07, 77.0]
["2026-09-18T17:38:44.673513+00:00", "trade", 6.065, 77.0]
["2026-09-18T17:38:44.703446+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:46.141318+00:00", "trade", 6.0636, 4.0]
["2026-09-18T17:38:46.164414+00:00", "trade", 6.0636, 1.0]
["2026-09-18T17:38:46.899286+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:46.900907+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:38:47.530757+00:00", "trade", 6.0632, 200.0]
["2026-09-18T17:38:47.538317+00:00", "trade", 6.0633, 1.0]
["2026-09-18T17:38:47.593267+00:00", "trade", 6.06, 90.0]
["2026-09-18T17:38:47.731569+00:00", "trade", 6.0664, 1.0]
["2026-09-18T17:38:49.522819+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:38:49.522828+00:00", "trade", 6.065, 5.0]
["2026-09-18T17:38:51.070395+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:38:52.602283+00:00", "trade", 6.06, 20.0]
["2026-09-18T17:38:52.872426+00:00", "trade", 6.0677, 1.0]
["2026-09-18T17:38:53.633130+00:00", "trade", 6.065, 500.0]
["2026-09-18T17:38:53.996626+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:53.996675+00:00", "trade", 6.065, 20.0]
["2026-09-18T17:38:54.135803+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:54.832472+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:54.842752+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:55.252258+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:38:55.308261+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:55.308312+00:00", "trade", 6.065, 90.0]
["2026-09-18T17:38:55.308321+00:00", "trade", 6.06, 90.0]
["2026-09-18T17:38:55.943739+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:56.159077+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:56.159135+00:00", "trade", 6.06, 1110.0]
["2026-09-18T17:38:57.908715+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:58.019855+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:58.020045+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:38:58.023768+00:00", "trade", 6.0713, 5.0]
["2026-09-18T17:38:58.038624+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:58.716454+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:59.088966+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:59.089021+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:59.159679+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:59.474845+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:38:59.953491+00:00", "trade", 6.0601, 90.0]
["2026-09-18T17:39:00.004943+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:00.291375+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:00.291405+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:00.291776+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:00.291791+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:00.291801+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:00.292147+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:00.292899+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:00.958971+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:01.215050+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:39:01.306408+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:01.639932+00:00", "trade", 6.0701, 4.0]
["2026-09-18T17:39:02.101556+00:00", "trade", 6.065, 29.0]
["2026-09-18T17:39:02.103649+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:39:02.821251+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:02.821306+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:02.869857+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:02.869932+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:03.646618+00:00", "trade", 6.0706, 300.0]
["2026-09-18T17:39:05.777873+00:00", "trade", 6.07, 11.0]
["2026-09-18T17:39:06.178397+00:00", "trade", 6.065, 28.0]
["2026-09-18T17:39:06.179152+00:00", "trade", 6.06, 28.0]
["2026-09-18T17:39:06.246731+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:06.246796+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:06.387561+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:07.066488+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:07.066568+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:07.893839+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:07.893874+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:08.033483+00:00", "trade", 6.068, 1.0]
["2026-09-18T17:39:08.034063+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:10.042069+00:00", "trade", 6.06, 400.0]
["2026-09-18T17:39:10.042076+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:10.042963+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:10.042968+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:10.060298+00:00", "trade", 6.065, 4.0]
["2026-09-18T17:39:10.073401+00:00", "trade", 6.065, 500.0]
["2026-09-18T17:39:10.178940+00:00", "trade", 6.065, 200.0]
["2026-09-18T17:39:11.160246+00:00", "trade", 6.06, 11.0]
["2026-09-18T17:39:12.593493+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:12.677664+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:12.678611+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:12.683884+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:14.367975+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:39:15.427614+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:16.075978+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:16.076029+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:16.218595+00:00", "trade", 6.06, 90.0]
["2026-09-18T17:39:16.219385+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:16.308933+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:18.472431+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:39:18.536252+00:00", "trade", 6.0624, 11.0]
["2026-09-18T17:39:18.536309+00:00", "trade", 6.0624, 9.0]
["2026-09-18T17:39:18.603546+00:00", "trade", 6.065, 31.0]
["2026-09-18T17:39:18.685121+00:00", "trade", 6.0686, 1.0]
["2026-09-18T17:39:20.030848+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:39:20.031350+00:00", "trade", 6.065, 121.0]
["2026-09-18T17:39:20.046756+00:00", "trade", 6.065, 200.0]
["2026-09-18T17:39:20.240323+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:20.240929+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:20.240999+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:20.241480+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:20.925824+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:39:20.925903+00:00", "trade", 6.0601, 90.0]
["2026-09-18T17:39:20.940478+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:39:21.530235+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:21.531047+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:21.532836+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:21.535147+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:21.665207+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:22.643648+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:39:22.681788+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:39:22.682185+00:00", "trade", 6.065, 1100.0]
["2026-09-18T17:39:22.682545+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:22.682740+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:22.683151+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:22.683211+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:23.160156+00:00", "trade", 6.065, 5.0]
["2026-09-18T17:39:23.225531+00:00", "trade", 6.065, 1000.0]
["2026-09-18T17:39:24.216572+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:39:24.678403+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:39:24.678925+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:24.678975+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:25.171737+00:00", "trade", 6.0631, 41.0]
["2026-09-18T17:39:26.318661+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:27.021623+00:00", "trade", 6.0704, 100.0]
["2026-09-18T17:39:27.792146+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:27.792787+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:28.844572+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:39:29.473300+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:29.669848+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:30.004972+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:30.886405+00:00", "trade", 6.065, 4.0]
["2026-09-18T17:39:31.468697+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:39:32.176669+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:33.881921+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:33.969249+00:00", "trade", 6.0605, 4000.0]
["2026-09-18T17:39:34.318782+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:34.819495+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:39:34.819530+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:34.820422+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:35.899812+00:00", "trade", 6.0664, 1.0]
["2026-09-18T17:39:35.972456+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:36.322865+00:00", "trade", 6.065, 10.0]
["2026-09-18T17:39:36.882704+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:36.960053+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:39:39.317549+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:39.338725+00:00", "trade", 6.0699, 1.0]
["2026-09-18T17:39:40.057344+00:00", "trade", 6.0699, 5.0]
["2026-09-18T17:39:41.651047+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:42.519095+00:00", "trade", 6.07, 11.0]
["2026-09-18T17:39:42.672946+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:43.987607+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:44.191453+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:39:45.130563+00:00", "trade", 6.068, 20.0]
["2026-09-18T17:39:45.134902+00:00", "trade", 6.0675, 20.0]
["2026-09-18T17:39:45.409679+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:39:45.409685+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:45.409703+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:39:45.409710+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:45.409750+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:45.410734+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:39:45.493444+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:45.542291+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:46.699748+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:46.845114+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:47.811337+00:00", "trade", 6.0698, 76.0]
["2026-09-18T17:39:47.812142+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:47.893722+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:49.218663+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:51.045243+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:51.289957+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:39:51.289987+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:39:51.577556+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:51.588573+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:51.588733+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:52.054969+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:52.055069+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:52.055079+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:52.055129+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:52.055134+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:52.056402+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:52.639175+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:52.770062+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:52.815645+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:52.875343+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:52.875348+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:52.985861+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:52.985906+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:53.276486+00:00", "trade", 6.065, 8.0]
["2026-09-18T17:39:53.785185+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:53.785245+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:53.785365+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:53.785375+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:53.785403+00:00", "trade", 6.07, 7.0]
["2026-09-18T17:39:53.785440+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:39:53.785457+00:00", "trade", 6.065, 7.0]
["2026-09-18T17:39:53.785466+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:39:53.785482+00:00", "trade", 6.065, 90.0]
["2026-09-18T17:39:53.785500+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:39:53.785512+00:00", "trade", 6.065, 90.0]
["2026-09-18T17:39:53.785539+00:00", "trade", 6.065, 5.0]
["2026-09-18T17:39:53.785563+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:39:53.785587+00:00", "trade", 6.065, 8.0]
["2026-09-18T17:39:53.834953+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:53.835040+00:00", "trade", 6.065, 1100.0]
["2026-09-18T17:39:53.835099+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:53.835104+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:53.835752+00:00", "trade", 6.06, 19.0]
["2026-09-18T17:39:53.837854+00:00", "trade", 6.06, 1081.0]
["2026-09-18T17:39:53.839135+00:00", "trade", 6.0619, 51.0]
["2026-09-18T17:39:54.634147+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:54.634202+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:55.021715+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:55.382823+00:00", "trade", 6.0738, 84.0]
["2026-09-18T17:39:55.521400+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:55.641020+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:55.746973+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:55.792922+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:56.101141+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:56.578943+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:39:56.579010+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:56.579040+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:56.579100+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:39:56.838916+00:00", "trade", 6.065, 15.0]
["2026-09-18T17:39:58.571631+00:00", "trade", 6.065, 824.0]
["2026-09-18T17:39:58.576716+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:39:58.696714+00:00", "trade", 6.065, 37.0]
["2026-09-18T17:39:58.998157+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:00.005000+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:00.235504+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:00.567100+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:40:00.740171+00:00", "trade", 6.065, 13.0]
["2026-09-18T17:40:00.755142+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:00.755207+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:01.433073+00:00", "trade", 6.0696, 99.0]
["2026-09-18T17:40:02.565329+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:02.821318+00:00", "trade", 6.0664, 10.0]
["2026-09-18T17:40:03.271920+00:00", "trade", 6.065, 1000.0]
["2026-09-18T17:40:05.798974+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:40:05.803377+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:05.803427+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:05.803502+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:05.803512+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:05.803521+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:40:05.803537+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:05.811085+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:05.826557+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:05.926841+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:06.170705+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:40:07.975210+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:40:09.424041+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:09.425514+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:09.425584+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:09.425785+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:09.425835+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:09.426136+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:09.426154+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:40:09.426171+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:09.426923+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:09.426939+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:40:09.506953+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:09.518355+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:09.518411+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:09.974667+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:10.896207+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:11.069490+00:00", "trade", 6.07, 16.0]
["2026-09-18T17:40:11.829526+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:11.829581+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:12.392867+00:00", "trade", 6.0636, 69.0]
["2026-09-18T17:40:13.409559+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.409604+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.409609+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.409609+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.409635+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.409640+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:40:13.409644+00:00", "trade", 6.07, 276.0]
["2026-09-18T17:40:13.409645+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.409647+00:00", "trade", 6.07, 368.0]
["2026-09-18T17:40:13.409647+00:00", "trade", 6.07, 28.0]
["2026-09-18T17:40:13.409652+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:40:13.409652+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:40:13.409652+00:00", "trade", 6.07, 500.0]
["2026-09-18T17:40:13.409656+00:00", "trade", 6.07, 30.0]
["2026-09-18T17:40:13.409659+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:40:13.409659+00:00", "trade", 6.07, 3.0]
["2026-09-18T17:40:13.409665+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:40:13.409665+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:40:13.409668+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:40:13.409668+00:00", "trade", 6.07, 13.0]
["2026-09-18T17:40:13.409674+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:40:13.409674+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:40:13.409674+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:40:13.409680+00:00", "trade", 6.07, 29.0]
["2026-09-18T17:40:13.409680+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:40:13.409680+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:40:13.409685+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.409689+00:00", "trade", 6.07, 303.0]
["2026-09-18T17:40:13.409689+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:40:13.409690+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.409692+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:40:13.409745+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.409885+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.410085+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.410216+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.410336+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.410341+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.412195+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.412662+00:00", "trade", 6.0673, 1.0]
["2026-09-18T17:40:13.441991+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.442062+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.442073+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:40:13.442076+00:00", "trade", 6.07, 1000.0]
["2026-09-18T17:40:13.442122+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.442137+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.443369+00:00", "trade", 6.0684, 52.0]
["2026-09-18T17:40:13.444162+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.444217+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.444779+00:00", "trade", 6.07, 368.0]
["2026-09-18T17:40:13.598429+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.598499+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:13.713021+00:00", "trade", 6.0686, 1.0]
["2026-09-18T17:40:14.409832+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:14.612620+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:14.913120+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:16.063883+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:40:16.478975+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:16.479025+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:16.479040+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:17.007209+00:00", "trade", 6.0735, 86.0]
["2026-09-18T17:40:18.906863+00:00", "trade", 6.065, 35.0]
["2026-09-18T17:40:18.910174+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:40:19.230618+00:00", "trade", 6.065, 15.0]
["2026-09-18T17:40:19.233135+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:21.168270+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:21.297603+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:21.964030+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:22.073791+00:00", "trade", 6.0699, 50.0]
["2026-09-18T17:40:23.093942+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:23.452275+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:25.118047+00:00", "trade", 6.0693, 5.0]
["2026-09-18T17:40:25.888627+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:40:27.344424+00:00", "trade", 6.065, 50.0]
["2026-09-18T17:40:29.859736+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:40:30.005019+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:32.253922+00:00", "trade", 6.065, 275.0]
["2026-09-18T17:40:34.740584+00:00", "trade", 6.0699, 75.0]
["2026-09-18T17:40:39.433147+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:40:40.264994+00:00", "trade", 6.0666, 12.0]
["2026-09-18T17:40:40.266426+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:40.266496+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:40.266561+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:40.341755+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:42.432206+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:40:42.432395+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:43.444726+00:00", "trade", 6.0678, 6.0]
["2026-09-18T17:40:45.774095+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:46.521842+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:40:46.521845+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:40:46.521845+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:40:46.521971+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:46.524966+00:00", "trade", 6.0665, 35.0]
["2026-09-18T17:40:46.759818+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:46.900660+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:40:49.881689+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:49.882030+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:50.017467+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:51.673774+00:00", "trade", 6.065, 10.0]
["2026-09-18T17:40:54.099417+00:00", "trade", 6.0636, 50.0]
["2026-09-18T17:40:54.576166+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:54.577810+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:55.047654+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:55.554617+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:55.589169+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:57.291754+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:57.291759+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:57.291804+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:57.318673+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:40:58.779748+00:00", "trade", 6.0699, 950.0]
["2026-09-18T17:40:58.780782+00:00", "trade", 6.065, 13.0]
["2026-09-18T17:41:00.005042+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:00.352166+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:41:00.352181+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:41:00.352286+00:00", "trade", 6.065, 163.0]
["2026-09-18T17:41:00.354689+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:41:01.481741+00:00", "trade", 6.06, 21.0]
["2026-09-18T17:41:01.481744+00:00", "trade", 6.06, 20.0]
["2026-09-18T17:41:01.481744+00:00", "trade", 6.06, 59.0]
["2026-09-18T17:41:01.481835+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:02.447706+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:02.731319+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:41:03.222421+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:03.296999+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:13.078925+00:00", "trade", 6.07, 19.0]
["2026-09-18T17:41:13.079929+00:00", "trade", 6.065, 8.0]
["2026-09-18T17:41:13.079962+00:00", "trade", 6.065, 4.0]
["2026-09-18T17:41:13.446734+00:00", "trade", 6.0665, 13.0]
["2026-09-18T17:41:14.179185+00:00", "trade", 6.0684, 5.0]
["2026-09-18T17:41:14.521722+00:00", "trade", 6.06, 12.0]
["2026-09-18T17:41:15.339709+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:15.700779+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:19.072946+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:19.073087+00:00", "trade", 6.065, 300.0]
["2026-09-18T17:41:19.074675+00:00", "trade", 6.065, 10.0]
["2026-09-18T17:41:19.348983+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:41:20.372236+00:00", "trade", 6.07, 50.0]
["2026-09-18T17:41:23.311417+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:23.610439+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:25.267807+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:25.267858+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:41:25.368541+00:00", "trade", 6.0665, 8.0]
["2026-09-18T17:41:25.368914+00:00", "trade", 6.0665, 1.0]
["2026-09-18T17:41:26.868284+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:27.171882+00:00", "trade", 6.065, 50.0]
["2026-09-18T17:41:27.642097+00:00", "trade", 6.0665, 2.0]
["2026-09-18T17:41:28.759376+00:00", "trade", 6.065, 10.0]
["2026-09-18T17:41:30.005071+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:30.482047+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:30.571615+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:30.580273+00:00", "trade", 6.065, 300.0]
["2026-09-18T17:41:32.465298+00:00", "trade", 6.065, 5.0]
["2026-09-18T17:41:32.975937+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:33.382832+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:34.704176+00:00", "trade", 6.07, 12.0]
["2026-09-18T17:41:36.277448+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:41:38.061006+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:41:38.362247+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:39.901167+00:00", "trade", 6.065, 10.0]
["2026-09-18T17:41:39.901965+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:40.874065+00:00", "trade", 6.0682, 5.0]
["2026-09-18T17:41:41.376898+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:41.377334+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:41.462363+00:00", "trade", 6.0717, 100.0]
["2026-09-18T17:41:42.901399+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:43.040071+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:41:43.050294+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:43.341067+00:00", "trade", 6.0681, 100.0]
["2026-09-18T17:41:43.448732+00:00", "trade", 6.0654, 6.0]
["2026-09-18T17:41:43.689161+00:00", "trade", 6.0606, 1300.0]
["2026-09-18T17:41:43.689522+00:00", "trade", 6.0606, 1.0]
["2026-09-18T17:41:43.803533+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:45.140045+00:00", "trade", 6.06, 41.0]
["2026-09-18T17:41:45.140048+00:00", "trade", 6.06, 59.0]
["2026-09-18T17:41:45.140127+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:45.140272+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:48.465405+00:00", "trade", 6.065, 500.0]
["2026-09-18T17:41:49.403474+00:00", "trade", 6.0716, 156.0]
["2026-09-18T17:41:54.288889+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:54.298555+00:00", "trade", 6.06, 341.0]
["2026-09-18T17:41:54.298562+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:54.298567+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:54.299304+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:54.299310+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:41:54.299424+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:54.299694+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:54.299710+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:41:54.299725+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:54.304591+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:54.314419+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:54.314481+00:00", "trade", 6.065, 400.0]
["2026-09-18T17:41:54.323650+00:00", "trade", 6.065, 4.0]
["2026-09-18T17:41:54.332903+00:00", "trade", 6.065, 4.0]
["2026-09-18T17:41:54.333685+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:54.385576+00:00", "trade", 6.065, 404.0]
["2026-09-18T17:41:54.399257+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:54.399312+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:54.517127+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:54.758743+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:41:54.758927+00:00", "trade", 6.065, 1100.0]
["2026-09-18T17:41:55.621767+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:41:56.250892+00:00", "trade", 6.0678, 5.0]
["2026-09-18T17:41:57.276413+00:00", "trade", 6.0699, 50.0]
["2026-09-18T17:42:00.005094+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:00.701794+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:42:00.702844+00:00", "trade", 6.065, 10.0]
["2026-09-18T17:42:00.886641+00:00", "trade", 6.065, 22.0]
["2026-09-18T17:42:02.548418+00:00", "trade", 6.07, 10000.0]
["2026-09-18T17:42:02.549705+00:00", "trade", 6.0679, 101.0]
["2026-09-18T17:42:02.609132+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:02.616485+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:02.736305+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:03.085557+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:03.085607+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:03.086552+00:00", "trade", 6.06, 300.0]
["2026-09-18T17:42:03.107299+00:00", "trade", 6.065, 1100.0]
["2026-09-18T17:42:04.975008+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:05.113338+00:00", "trade", 6.0662, 5.0]
["2026-09-18T17:42:05.240773+00:00", "trade", 6.06, 300.0]
["2026-09-18T17:42:06.647817+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:06.647882+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:06.876737+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:06.881679+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:07.095398+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:07.582814+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:42:08.046735+00:00", "trade", 6.0686, 1.0]
["2026-09-18T17:42:08.061395+00:00", "trade", 6.065, 300.0]
["2026-09-18T17:42:08.107997+00:00", "trade", 6.0686, 27.0]
["2026-09-18T17:42:08.996842+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:08.998125+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:08.998922+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:09.519643+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:09.519673+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:09.635774+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:10.792003+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:10.792369+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:10.792434+00:00", "trade", 6.06, 400.0]
["2026-09-18T17:42:10.793241+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:10.810628+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:11.280680+00:00", "trade", 6.065, 3.0]
["2026-09-18T17:42:12.068909+00:00", "trade", 6.065, 205.0]
["2026-09-18T17:42:12.545580+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:12.547075+00:00", "trade", 6.0664, 1.0]
["2026-09-18T17:42:12.596356+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:12.619451+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:12.720201+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:12.744935+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:12.814451+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:12.814471+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:13.388434+00:00", "trade", 6.0699, 5.0]
["2026-09-18T17:42:13.757359+00:00", "trade", 6.065, 12.0]
["2026-09-18T17:42:13.757728+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:13.757858+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:13.879593+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:15.817320+00:00", "trade", 6.0699, 300.0]
["2026-09-18T17:42:17.167124+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:17.456723+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:17.476085+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:17.630307+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:17.630588+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:17.655903+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:17.655968+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:17.739828+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:17.744006+00:00", "trade", 6.0686, 24.0]
["2026-09-18T17:42:18.671670+00:00", "trade", 6.065, 7.0]
["2026-09-18T17:42:19.082094+00:00", "trade", 6.0678, 5.0]
["2026-09-18T17:42:19.583189+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:19.609115+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:19.802376+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:20.096771+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:42:20.134226+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:20.282204+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:20.760289+00:00", "trade", 6.065, 308.0]
["2026-09-18T17:42:20.760334+00:00", "trade", 6.065, 11.0]
["2026-09-18T17:42:21.517872+00:00", "trade", 6.06, 20.0]
["2026-09-18T17:42:21.517887+00:00", "trade", 6.065, 20.0]
["2026-09-18T17:42:22.217046+00:00", "trade", 6.065, 200.0]
["2026-09-18T17:42:22.610489+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:23.159795+00:00", "trade", 6.06, 60.0]
["2026-09-18T17:42:23.159798+00:00", "trade", 6.06, 40.0]
["2026-09-18T17:42:23.161181+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:23.172263+00:00", "trade", 6.065, 400.0]
["2026-09-18T17:42:24.957763+00:00", "trade", 6.065, 4.0]
["2026-09-18T17:42:25.698216+00:00", "trade", 6.065, 6.0]
["2026-09-18T17:42:26.052379+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:42:26.483901+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:42:26.685787+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:26.685857+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:26.875980+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:26.959484+00:00", "trade", 6.07, 500.0]
["2026-09-18T17:42:27.571186+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:27.571240+00:00", "trade", 6.065, 70.0]
["2026-09-18T17:42:27.571249+00:00", "trade", 6.06, 70.0]
["2026-09-18T17:42:27.571267+00:00", "trade", 6.065, 5.0]
["2026-09-18T17:42:27.571297+00:00", "trade", 6.06, 5.0]
["2026-09-18T17:42:27.625312+00:00", "trade", 6.065, 14.0]
["2026-09-18T17:42:27.625650+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.203827+00:00", "trade", 6.065, 12.0]
["2026-09-18T17:42:28.203863+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.204985+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.205189+00:00", "trade", 6.06, 12.0]
["2026-09-18T17:42:28.293321+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.293576+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.293586+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.294839+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.294844+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.294899+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.295782+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.295847+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.389941+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.390001+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.390367+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.481038+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:28.539868+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:29.542586+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:30.005108+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:31.932357+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:42:32.550735+00:00", "trade", 6.0645, 34.0]
["2026-09-18T17:42:32.551529+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:33.756430+00:00", "trade", 6.0698, 100.0]
["2026-09-18T17:42:36.419654+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:42:36.427404+00:00", "trade", 6.065, 300.0]
["2026-09-18T17:42:36.433253+00:00", "trade", 6.06, 400.0]
["2026-09-18T17:42:36.433265+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:36.433265+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:36.433334+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:42:36.433335+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:36.433355+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:36.433360+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:36.433475+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:36.433841+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:36.434042+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:36.434052+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:36.434062+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:42:36.434322+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:36.434332+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:36.435069+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:36.435075+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:42:36.449564+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:36.566958+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:37.192182+00:00", "trade", 6.065, 28.0]
["2026-09-18T17:42:37.918548+00:00", "trade", 6.0698, 10.0]
["2026-09-18T17:42:38.222422+00:00", "trade", 6.06, 10.0]
["2026-09-18T17:42:38.479044+00:00", "trade", 6.0686, 1.0]
["2026-09-18T17:42:38.619688+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:38.619693+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:38.619854+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:42:38.695132+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:38.723675+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:39.635851+00:00", "trade", 6.065, 330.0]
["2026-09-18T17:42:40.013906+00:00", "trade", 6.06, 3.0]
["2026-09-18T17:42:40.060255+00:00", "trade", 6.0664, 1.0]
["2026-09-18T17:42:40.060619+00:00", "trade", 6.0664, 1.0]
["2026-09-18T17:42:42.547068+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:42.547082+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:42.548376+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:43.277916+00:00", "trade", 6.065, 13.0]
["2026-09-18T17:42:44.986578+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:46.788966+00:00", "trade", 6.0664, 1.0]
["2026-09-18T17:42:46.789323+00:00", "trade", 6.0664, 1.0]
["2026-09-18T17:42:47.279386+00:00", "trade", 6.065, 11.0]
["2026-09-18T17:42:47.987952+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:47.988023+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:48.042733+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:48.042798+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:48.238474+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:49.320982+00:00", "trade", 6.0673, 5.0]
["2026-09-18T17:42:49.792461+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:49.792796+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:49.792867+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:49.792878+00:00", "trade", 6.06, 400.0]
["2026-09-18T17:42:49.793648+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:52.504050+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:52.504110+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:52.549307+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:52.657670+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:52.797804+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:52.798225+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:52.827946+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:53.079029+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:53.081019+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:54.407128+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:54.667308+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:42:54.667345+00:00", "trade", 6.065, 20.0]
["2026-09-18T17:42:54.667459+00:00", "trade", 6.065, 30.0]
["2026-09-18T17:42:54.668343+00:00", "trade", 6.06, 2.0]
["2026-09-18T17:42:55.888997+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:55.915651+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:55.915661+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:56.006437+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:56.183519+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:42:56.756258+00:00", "trade", 6.0664, 1.0]
["2026-09-18T17:42:56.756622+00:00", "trade", 6.0664, 1.0]
["2026-09-18T17:43:00.005142+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:00.019433+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:43:00.020679+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:00.022518+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:00.172841+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:00.272958+00:00", "trade", 6.065, 4.0]
["2026-09-18T17:43:00.777091+00:00", "trade", 6.0664, 2.0]
["2026-09-18T17:43:01.791858+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:01.793202+00:00", "trade", 6.065, 11.0]
["2026-09-18T17:43:02.177650+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:43:02.552736+00:00", "trade", 6.0626, 14.0]
["2026-09-18T17:43:04.033295+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:43:05.757716+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:43:08.141849+00:00", "trade", 6.065, 25.0]
["2026-09-18T17:43:08.895177+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:09.026014+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:09.275074+00:00", "trade", 6.0601, 95.0]
["2026-09-18T17:43:10.071304+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:10.072086+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:10.089471+00:00", "trade", 6.0686, 1.0]
["2026-09-18T17:43:10.394048+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:11.354419+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:43:14.509844+00:00", "trade", 6.0615, 60.0]
["2026-09-18T17:43:14.510876+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:43:15.089102+00:00", "trade", 6.065, 69.0]
["2026-09-18T17:43:15.089114+00:00", "trade", 6.06, 69.0]
["2026-09-18T17:43:15.542227+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:43:16.826211+00:00", "trade", 6.06, 3.0]
["2026-09-18T17:43:18.949259+00:00", "trade", 6.065, 50.0]
["2026-09-18T17:43:20.638725+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:43:20.639637+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:20.731135+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:20.731441+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:20.731456+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:20.763708+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:20.808058+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:23.176525+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:23.177021+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:23.296435+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:23.591717+00:00", "trade", 6.067, 100.0]
["2026-09-18T17:43:24.107505+00:00", "trade", 6.06, 16.0]
["2026-09-18T17:43:24.107545+00:00", "trade", 6.065, 16.0]
["2026-09-18T17:43:24.107551+00:00", "trade", 6.065, 53.0]
["2026-09-18T17:43:24.107560+00:00", "trade", 6.06, 53.0]
["2026-09-18T17:43:26.712960+00:00", "trade", 6.067, 50.0]
["2026-09-18T17:43:26.881983+00:00", "trade", 6.067, 5.0]
["2026-09-18T17:43:29.264396+00:00", "trade", 6.07, 3.0]
["2026-09-18T17:43:29.268946+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:43:29.365208+00:00", "trade", 6.067, 5.0]
["2026-09-18T17:43:30.005176+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:32.065767+00:00", "trade", 6.065, 21.0]
["2026-09-18T17:43:32.066834+00:00", "trade", 6.06, 13.0]
["2026-09-18T17:43:32.401622+00:00", "trade", 6.0628, 14.0]
["2026-09-18T17:43:32.521968+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:43:32.554740+00:00", "trade", 6.063, 6.0]
["2026-09-18T17:43:33.095059+00:00", "trade", 6.065, 94.0]
["2026-09-18T17:43:34.663597+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:35.448891+00:00", "trade", 6.0623, 5.0]
["2026-09-18T17:43:35.590492+00:00", "trade", 6.065, 300.0]
["2026-09-18T17:43:39.455112+00:00", "trade", 6.0636, 16.0]
["2026-09-18T17:43:40.882065+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:43:44.064837+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:43:45.530376+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:47.665629+00:00", "trade", 6.065, 164.0]
["2026-09-18T17:43:47.838580+00:00", "trade", 6.065, 10.0]
["2026-09-18T17:43:49.562049+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:49.923900+00:00", "trade", 6.0664, 2.0]
["2026-09-18T17:43:49.924261+00:00", "trade", 6.0664, 1.0]
["2026-09-18T17:43:51.763189+00:00", "trade", 6.065, 10.0]
["2026-09-18T17:43:51.887725+00:00", "trade", 6.065, 20.0]
["2026-09-18T17:43:51.890209+00:00", "trade", 6.065, 25.0]
["2026-09-18T17:43:51.912428+00:00", "trade", 6.065, 5.0]
["2026-09-18T17:43:52.993538+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:52.993598+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:43:53.321615+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:43:56.913611+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:43:58.679748+00:00", "trade", 6.0686, 16.0]
["2026-09-18T17:43:59.154522+00:00", "trade", 6.0686, 1.0]
["2026-09-18T17:44:00.005189+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:02.428481+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:02.481177+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:02.528811+00:00", "trade", 6.065, 300.0]
["2026-09-18T17:44:02.529437+00:00", "trade", 6.065, 9.0]
["2026-09-18T17:44:02.548221+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:02.932205+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:44:02.932207+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:44:02.932291+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:03.387928+00:00", "trade", 6.07, 113.0]
["2026-09-18T17:44:04.678360+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:04.703681+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:05.184738+00:00", "trade", 6.0662, 8.0]
["2026-09-18T17:44:08.023248+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:08.024265+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:08.368856+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:08.368905+00:00", "trade", 6.0699, 284.0]
["2026-09-18T17:44:08.698657+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:08.862711+00:00", "trade", 6.06, 7.0]
["2026-09-18T17:44:09.281041+00:00", "trade", 6.06, 25.0]
["2026-09-18T17:44:09.390180+00:00", "trade", 6.0659, 100.0]
["2026-09-18T17:44:09.390981+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:09.393184+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:44:09.526789+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:09.527927+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:09.527932+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:09.537215+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:44:09.612789+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:09.685748+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:09.741494+00:00", "trade", 6.065, 4.0]
["2026-09-18T17:44:12.101074+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:44:12.115475+00:00", "trade", 6.06, 40.0]
["2026-09-18T17:44:12.187930+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:44:12.275345+00:00", "trade", 6.065, 20.0]
["2026-09-18T17:44:13.408985+00:00", "trade", 6.0659, 5.0]
["2026-09-18T17:44:16.135952+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:16.244099+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:24.108241+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:25.906652+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:44:26.170347+00:00", "trade", 6.0659, 300.0]
["2026-09-18T17:44:26.928312+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:44:27.723189+00:00", "trade", 6.06, 100.0]
["2026-09-18T17:44:27.945238+00:00", "trade", 6.0699, 4.0]
["2026-09-18T17:44:28.515925+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:44:29.179369+00:00", "trade", 6.066, 2.0]
["2026-09-18T17:44:29.610731+00:00", "trade", 6.065, 25.0]
["2026-09-18T17:44:29.720493+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:44:30.005208+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:30.049714+00:00", "trade", 6.065, 5.0]
["2026-09-18T17:44:31.609388+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:44:31.609464+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:31.610218+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:44:31.610547+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:35.186739+00:00", "trade", 6.0651, 6.0]
["2026-09-18T17:44:35.611898+00:00", "trade", 6.0659, 38.0]
["2026-09-18T17:44:35.642601+00:00", "trade", 6.0691, 91.0]
["2026-09-18T17:44:39.854935+00:00", "trade", 6.065, 17.0]
["2026-09-18T17:44:39.855594+00:00", "trade", 6.065, 11.0]
["2026-09-18T17:44:39.855621+00:00", "trade", 6.06, 1.0]
["2026-09-18T17:44:40.177723+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:41.872582+00:00", "trade", 6.07, 216.0]
["2026-09-18T17:44:42.145413+00:00", "trade", 6.07, 12.0]
["2026-09-18T17:44:45.217928+00:00", "trade", 6.065, 90.0]
["2026-09-18T17:44:46.159768+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:44:47.820423+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:44:47.904717+00:00", "trade", 6.0699, 1.0]
["2026-09-18T17:44:48.104967+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:44:49.742403+00:00", "trade", 6.069, 85.0]
["2026-09-18T17:44:50.095537+00:00", "trade", 6.06, 20.0]
["2026-09-18T17:44:51.843742+00:00", "trade", 6.0694, 90.0]
["2026-09-18T17:44:52.564192+00:00", "trade", 6.065, 200.0]
["2026-09-18T17:44:52.747527+00:00", "trade", 6.066, 86.0]
["2026-09-18T17:44:53.342095+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:53.342105+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:53.342105+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:53.342105+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:53.346400+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:54.316403+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:44:54.518457+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:54.518629+00:00", "trade", 6.07, 16.0]
["2026-09-18T17:44:56.238534+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:56.239065+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:56.239131+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:56.239667+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:56.357458+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:56.360104+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:57.502395+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:57.502455+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:57.502525+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:57.525876+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:44:57.553842+00:00", "trade", 6.065, 18.0]
["2026-09-18T17:44:57.638145+00:00", "trade", 6.0664, 90.0]
["2026-09-18T17:44:59.424622+00:00", "trade", 6.067, 5.0]
["2026-09-18T17:44:59.743764+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:45:00.005237+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:00.021713+00:00", "trade", 6.0658, 20.0]
["2026-09-18T17:45:00.022137+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:00.022188+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:00.022230+00:00", "trade", 6.065, 200.0]
["2026-09-18T17:45:00.022239+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:00.022248+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:00.022297+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:00.022317+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:00.022416+00:00", "trade", 6.065, 37.0]
["2026-09-18T17:45:00.022432+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:00.022477+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:00.022503+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:00.022780+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:00.031339+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:00.076266+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:00.076326+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:00.076362+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:00.076392+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:00.076762+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:00.110689+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:45:01.140375+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:01.171154+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:01.340393+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:01.341698+00:00", "trade", 6.0669, 89.0]
["2026-09-18T17:45:02.725089+00:00", "trade", 6.065, 90.0]
["2026-09-18T17:45:03.725569+00:00", "trade", 6.0664, 20.0]
["2026-09-18T17:45:04.324089+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:04.503841+00:00", "trade", 6.0698, 3950.0]
["2026-09-18T17:45:04.504684+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:04.520182+00:00", "trade", 6.07, 13.0]
["2026-09-18T17:45:04.563313+00:00", "trade", 6.065, 288.0]
["2026-09-18T17:45:04.563371+00:00", "trade", 6.065, 261.0]
["2026-09-18T17:45:04.563425+00:00", "trade", 6.065, 351.0]
["2026-09-18T17:45:04.564595+00:00", "trade", 6.065, 1000.0]
["2026-09-18T17:45:04.565879+00:00", "trade", 6.0676, 54.0]
["2026-09-18T17:45:04.940033+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:45:06.001279+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:06.421894+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:06.421999+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:06.422286+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:07.495006+00:00", "trade", 6.0699, 90.0]
["2026-09-18T17:45:07.708751+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:08.682004+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:08.682787+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:09.927331+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:45:11.265959+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:11.266054+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:11.266104+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:11.634465+00:00", "trade", 6.0699, 20.0]
["2026-09-18T17:45:12.050857+00:00", "trade", 6.065, 43.0]
["2026-09-18T17:45:12.253041+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:12.660518+00:00", "trade", 6.0664, 90.0]
["2026-09-18T17:45:14.178904+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:15.009924+00:00", "trade", 6.0699, 1.0]
["2026-09-18T17:45:15.162859+00:00", "trade", 6.0664, 32.0]
["2026-09-18T17:45:15.167045+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:45:15.492730+00:00", "trade", 6.0687, 84.0]
["2026-09-18T17:45:15.756987+00:00", "trade", 6.0601, 11.0]
["2026-09-18T17:45:15.775160+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:16.192467+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:45:16.276496+00:00", "trade", 6.0699, 31.0]
["2026-09-18T17:45:19.844308+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:45:20.179793+00:00", "trade", 6.065, 32.0]
["2026-09-18T17:45:20.495645+00:00", "trade", 6.065, 16.0]
["2026-09-18T17:45:21.185296+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:21.185311+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:21.648513+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:45:22.026214+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:22.026284+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:22.115402+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:22.405909+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:22.405974+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:23.877484+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:23.984269+00:00", "trade", 6.0665, 90.0]
["2026-09-18T17:45:23.985060+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:23.986078+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:24.114368+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:24.114428+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:24.115365+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:26.330635+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:45:26.331823+00:00", "trade", 6.06, 9.0]
["2026-09-18T17:45:28.127599+00:00", "trade", 6.065, 300.0]
["2026-09-18T17:45:28.621257+00:00", "trade", 6.0699, 90.0]
["2026-09-18T17:45:30.005265+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:31.059897+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:31.059907+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:31.062202+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:45:31.508826+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:31.508831+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:31.509493+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:31.512931+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:31.602229+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:32.829377+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:32.858561+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:32.858642+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:33.094602+00:00", "trade", 6.07, 40.0]
["2026-09-18T17:45:33.094669+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:33.094684+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:33.094814+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:33.095155+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:33.095275+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:33.470940+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:33.471030+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:33.567337+00:00", "trade", 6.0669, 90.0]
["2026-09-18T17:45:34.181437+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:34.181498+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:34.567739+00:00", "trade", 6.0671, 12.0]
["2026-09-18T17:45:35.712169+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:45:36.491500+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:36.579882+00:00", "trade", 6.065, 66.0]
["2026-09-18T17:45:38.755484+00:00", "trade", 6.065, 90.0]
["2026-09-18T17:45:39.653540+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:45:41.057067+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:45:43.405177+00:00", "trade", 6.0699, 90.0]
["2026-09-18T17:45:43.406100+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:43.406476+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:43.451511+00:00", "trade", 6.0667, 5.0]
["2026-09-18T17:45:46.075193+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:46.342159+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:47.621782+00:00", "trade", 6.0685, 100.0]
["2026-09-18T17:45:49.852435+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:50.237948+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:50.241417+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:51.093827+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:51.710080+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:51.710135+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:52.949923+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:53.513262+00:00", "trade", 6.065, 300.0]
["2026-09-18T17:45:53.513355+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:53.513611+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:53.854509+00:00", "trade", 6.0665, 10.0]
["2026-09-18T17:45:54.872402+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:56.883841+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:45:56.885028+00:00", "trade", 6.06, 9.0]
["2026-09-18T17:45:57.336244+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:45:58.497632+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.146237+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.720661+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.720941+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.720987+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.720991+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.721037+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.721147+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.721157+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.721207+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.721292+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.721312+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:45:59.721312+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.722308+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:45:59.722370+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.825160+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.825225+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.844446+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:45:59.873321+00:00", "trade", 6.0669, 24.0]
["2026-09-18T17:45:59.887192+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:00.005284+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:00.439074+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:46:00.439152+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:01.441410+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:03.620605+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:04.569737+00:00", "trade", 6.0671, 7.0]
["2026-09-18T17:46:04.578497+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:04.723999+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:04.724047+00:00", "trade", 6.065, 25.0]
["2026-09-18T17:46:04.724059+00:00", "trade", 6.07, 25.0]
["2026-09-18T17:46:04.840982+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:04.888305+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:05.032789+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:05.088647+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:05.211314+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:05.214141+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:05.240769+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:05.250352+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:05.250412+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:05.251244+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:05.276474+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:05.542777+00:00", "trade", 6.0684, 88.0]
["2026-09-18T17:46:05.800432+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:05.907663+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:06.017003+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:06.884630+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:07.863206+00:00", "trade", 6.07, 2.0]
["2026-09-18T17:46:07.910519+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:08.646847+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:08.646938+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:09.032012+00:00", "trade", 6.0699, 4300.0]
["2026-09-18T17:46:09.255150+00:00", "trade", 6.06, 2.0]
["2026-09-18T17:46:10.796974+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:10.797019+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:10.797275+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:10.797349+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:46:10.799385+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:11.119407+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:11.119477+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:12.252786+00:00", "trade", 6.0687, 101.0]
["2026-09-18T17:46:12.337864+00:00", "trade", 6.068, 500.0]
["2026-09-18T17:46:13.701046+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:13.701623+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:13.702133+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:46:13.702199+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:13.702199+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:13.703738+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:14.237414+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:14.531626+00:00", "trade", 6.065, 5.0]
["2026-09-18T17:46:17.014923+00:00", "trade", 6.0601, 65.0]
["2026-09-18T17:46:17.015396+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:20.638425+00:00", "trade", 6.065, 30.0]
["2026-09-18T17:46:20.639619+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:20.639793+00:00", "trade", 6.06, 30.0]
["2026-09-18T17:46:22.405400+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:22.408397+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:26.016083+00:00", "trade", 6.065, 1.0]
["2026-09-18T17:46:26.181760+00:00", "trade", 6.0669, 90.0]
["2026-09-18T17:46:26.244790+00:00", "trade", 6.0686, 1.0]
["2026-09-18T17:46:26.603641+00:00", "trade", 6.0679, 100.0]
["2026-09-18T17:46:26.733340+00:00", "trade", 6.06, 9.0]
["2026-09-18T17:46:28.389222+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:46:28.838850+00:00", "trade", 6.0699, 5.0]
["2026-09-18T17:46:30.005313+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:31.123247+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:46:31.145077+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:31.146952+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:31.203265+00:00", "trade", 6.0662, 90.0]
["2026-09-18T17:46:34.180473+00:00", "trade", 6.07, 16.0]
["2026-09-18T17:46:34.307409+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:46:34.571735+00:00", "trade", 6.0691, 34.0]
["2026-09-18T17:46:34.999844+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:35.296476+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:35.508930+00:00", "trade", 6.0671, 6.0]
["2026-09-18T17:46:35.612178+00:00", "trade", 6.07, 500.0]
["2026-09-18T17:46:35.804280+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:35.807949+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:36.501802+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:46:36.570702+00:00", "trade", 6.065, 500.0]
["2026-09-18T17:46:37.286366+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:37.286436+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:38.203294+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:46:39.484041+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:46:39.635386+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:46:39.955198+00:00", "trade", 6.07, 96.0]
["2026-09-18T17:46:39.959217+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:39.959227+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:39.961417+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:40.182293+00:00", "trade", 6.0673, 8.0]
["2026-09-18T17:46:40.182659+00:00", "trade", 6.0673, 1.0]
["2026-09-18T17:46:40.600099+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:40.600174+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:41.677024+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:41.677084+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:41.680973+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:42.503688+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:42.503763+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:42.598178+00:00", "trade", 6.065, 2.0]
["2026-09-18T17:46:43.421747+00:00", "trade", 6.065, 90.0]
["2026-09-18T17:46:44.289547+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:44.293306+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:44.479661+00:00", "trade", 6.065, 100.0]
["2026-09-18T17:46:45.205173+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:45.587117+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:45.587175+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:46:45.591368+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:46.330323+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:46.334500+00:00", "trade", 6.07, 52.0]
["2026-09-18T17:46:46.334503+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:46.334507+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:46:46.334507+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334509+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334509+00:00", "trade", 6.07, 5400.0]
["2026-09-18T17:46:46.334533+00:00", "trade", 6.07, 497.0]
["2026-09-18T17:46:46.334536+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334540+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:46:46.334540+00:00", "trade", 6.07, 700.0]
["2026-09-18T17:46:46.334545+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:46:46.334548+00:00", "trade", 6.07, 25.0]
["2026-09-18T17:46:46.334548+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:46:46.334552+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:46:46.334557+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334557+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:46:46.334557+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334557+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:46:46.334563+00:00", "trade", 6.07, 3.0]
["2026-09-18T17:46:46.334563+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334563+00:00", "trade", 6.07, 276.0]
["2026-09-18T17:46:46.334568+00:00", "quote", 6.06, 6.07]
["2026-09-18T17:46:46.334570+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334570+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334570+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334575+00:00", "trade", 6.07, 2000.0]
["2026-09-18T17:46:46.334575+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:46:46.334579+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334579+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:46:46.334581+00:00", "trade", 6.07, 6.0]
["2026-09-18T17:46:46.334584+00:00", "trade", 6.07, 23.0]
["2026-09-18T17:46:46.334590+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334590+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334590+00:00", "trade", 6.07, 293.0]
["2026-09-18T17:46:46.334590+00:00", "trade", 6.07, 4.0]
["2026-09-18T17:46:46.334593+00:00", "trade", 6.07, 944.0]
["2026-09-18T17:46:46.334597+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:46:46.334597+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334600+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334600+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334606+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334606+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334606+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:46:46.334606+00:00", "trade", 6.07, 250.0]
["2026-09-18T17:46:46.334608+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334611+00:00", "trade", 6.07, 700.0]
["2026-09-18T17:46:46.334611+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334611+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334611+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:46:46.334615+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.334615+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:46:46.334617+00:00", "trade", 6.07, 26.0]
["2026-09-18T17:46:46.334620+00:00", "trade", 6.07, 7.0]
["2026-09-18T17:46:46.334668+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:46:46.334678+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:46:46.334689+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:46:46.334710+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:46:46.334734+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:46:46.334734+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:46:46.334814+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:46:46.334839+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:46:46.334839+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:46:46.334929+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:46:46.334978+00:00", "trade", 6.07, 3.0]
["2026-09-18T17:46:46.334994+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:46:46.335014+00:00", "quote", 6.07, 6.07]
["2026-09-18T17:46:46.335110+00:00", "trade", 6.07, 61.0]
["2026-09-18T17:46:46.335113+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:46:46.335113+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:46:46.335170+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.335189+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.335189+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.335245+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.335305+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.335370+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.335671+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.335831+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.335832+00:00", "trade", 6.0695, 51.0]
["2026-09-18T17:46:46.336115+00:00", "trade", 6.07, 51.0]
["2026-09-18T17:46:46.336823+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.336843+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.339079+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.340592+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.341976+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.344807+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.344867+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.354034+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.359347+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.359768+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.359818+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.368159+00:00", "trade", 6.07, 375.0]
["2026-09-18T17:46:46.376402+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:46:46.377586+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:46:46.382178+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:46:46.385539+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.385615+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.386201+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.386822+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.396306+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:46:46.415125+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:46:46.435544+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.435634+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.485673+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.614004+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.614064+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.614359+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.614750+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.615417+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.615432+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.621582+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.791521+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.791577+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.791767+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.834734+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:46.931069+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:47.171988+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:47.637642+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:47.671548+00:00", "trade", 6.075, 60.0]
["2026-09-18T17:46:47.673923+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:46:47.687926+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:47.688202+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:47.688216+00:00", "trade", 6.07, 30.0]
["2026-09-18T17:46:47.833669+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:47.914075+00:00", "trade", 6.0705, 4300.0]
["2026-09-18T17:46:48.514125+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:48.677514+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:48.677794+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:48.677804+00:00", "trade", 6.07, 30.0]
["2026-09-18T17:46:48.809388+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:48.859699+00:00", "trade", 6.072, 1300.0]
["2026-09-18T17:46:49.298480+00:00", "trade", 6.075, 11.0]
["2026-09-18T17:46:49.299605+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:49.299671+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:49.300412+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:49.305718+00:00", "trade", 6.0764, 90.0]
["2026-09-18T17:46:50.497824+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:46:51.127139+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:51.479728+00:00", "trade", 6.075, 60.0]
["2026-09-18T17:46:51.483521+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:46:51.488404+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:46:52.423161+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:52.423221+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:52.841940+00:00", "trade", 6.08, 90.0]
["2026-09-18T17:46:53.139667+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:54.683389+00:00", "trade", 6.07, 36.0]
["2026-09-18T17:46:54.687008+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:54.687284+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:54.687419+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:54.687685+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:54.813123+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:55.683000+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:55.683420+00:00", "trade", 6.07, 36.0]
["2026-09-18T17:46:55.687927+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:57.488130+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:57.488401+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:57.543873+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:57.560080+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:46:57.598107+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:46:57.843030+00:00", "trade", 6.075, 7.0]
["2026-09-18T17:47:00.005337+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:00.493870+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:00.623864+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:00.623965+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:00.625458+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:00.625633+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:00.628155+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:03.291549+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:47:03.291549+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:03.291559+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:03.291639+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:03.291794+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:03.291794+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:03.292411+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:03.292426+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:03.292833+00:00", "trade", 6.071, 50.0]
["2026-09-18T17:47:03.361420+00:00", "trade", 6.075, 13.0]
["2026-09-18T17:47:03.361470+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:03.391396+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:04.591991+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:04.831102+00:00", "trade", 6.075, 42.0]
["2026-09-18T17:47:05.335511+00:00", "trade", 6.075, 11.0]
["2026-09-18T17:47:05.343414+00:00", "trade", 6.075, 11.0]
["2026-09-18T17:47:07.088633+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:47:09.700379+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:09.700454+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:09.772285+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:09.846858+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:09.846911+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:47:10.046834+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:10.374747+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:47:10.919996+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:47:11.419104+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:47:11.419570+00:00", "trade", 6.071, 11.0]
["2026-09-18T17:47:11.541228+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:47:11.545489+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:47:11.642400+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.642455+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.650226+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:11.650299+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.650354+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.650404+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.654773+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:11.655200+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.655837+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.655837+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.656278+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.660664+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:11.660682+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:11.660733+00:00", "trade", 6.07, 600.0]
["2026-09-18T17:47:11.660778+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:11.660847+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:11.661240+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.661266+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:11.661266+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:47:11.661268+00:00", "trade", 6.07, 1100.0]
["2026-09-18T17:47:11.661358+00:00", "trade", 6.07, 96.0]
["2026-09-18T17:47:11.661360+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.661361+00:00", "trade", 6.07, 104.0]
["2026-09-18T17:47:11.661365+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:11.661375+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.661410+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.661436+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.661680+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:47:11.661687+00:00", "trade", 6.07, 89.0]
["2026-09-18T17:47:11.661696+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.661782+00:00", "trade", 6.07, 406.0]
["2026-09-18T17:47:11.661824+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:47:11.661824+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:47:11.661826+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.661888+00:00", "trade", 6.07, 276.0]
["2026-09-18T17:47:11.661892+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:47:11.661892+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:11.661894+00:00", "trade", 6.07, 700.0]
["2026-09-18T17:47:11.661897+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:47:11.661897+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:47:11.661901+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.661967+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.662127+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.662218+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:11.662251+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:11.662282+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.662302+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.662307+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.662405+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:11.662492+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:47:11.662558+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:11.662824+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.662889+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.665604+00:00", "trade", 6.07, 14.0]
["2026-09-18T17:47:11.669360+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:47:11.669464+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.684054+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.684064+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.760807+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.780228+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.784062+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:11.784248+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:12.004626+00:00", "trade", 6.075, 261.0]
["2026-09-18T17:47:12.034487+00:00", "trade", 6.07, 7.0]
["2026-09-18T17:47:12.034544+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:12.035323+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:47:12.539206+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:12.539271+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:12.539341+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:12.539402+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:12.620769+00:00", "trade", 6.07, 7.0]
["2026-09-18T17:47:12.621230+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:47:12.661412+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:12.666615+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:12.666675+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:12.682422+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:13.171026+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:47:13.606764+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:13.606769+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:13.606859+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:13.606874+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:13.617449+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:13.692859+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:13.762249+00:00", "trade", 6.07, 7.0]
["2026-09-18T17:47:13.762309+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:13.763103+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:47:13.763172+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:14.363396+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:14.363466+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:14.416899+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:14.517694+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:14.847249+00:00", "trade", 6.07, 7.0]
["2026-09-18T17:47:14.847580+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:14.848041+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:14.848103+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:47:14.848171+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:14.848226+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:15.554410+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:47:15.849281+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:15.849281+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:15.849344+00:00", "trade", 6.075, 258.0]
["2026-09-18T17:47:15.849380+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:47:15.849479+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:47:15.849587+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:47:15.849759+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:47:15.849789+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:47:15.852931+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:47:15.882474+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:47:15.883106+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:15.891931+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:47:15.988669+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:47:15.988711+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:47:15.989950+00:00", "trade", 6.0712, 51.0]
["2026-09-18T17:47:16.171423+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:47:16.171498+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:16.171608+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:16.432950+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:47:16.575836+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:16.759789+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:16.761604+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:17.046309+00:00", "trade", 6.075, 16.0]
["2026-09-18T17:47:17.083198+00:00", "trade", 6.07, 7.0]
["2026-09-18T17:47:17.084067+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:47:17.204353+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:17.204549+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:17.204609+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:17.204639+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:17.204645+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:47:17.204654+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:17.216462+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:17.296999+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:17.716206+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:47:18.100819+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:18.100884+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:18.412262+00:00", "trade", 6.07, 25.0]
["2026-09-18T17:47:18.420784+00:00", "trade", 6.07, 7.0]
["2026-09-18T17:47:18.421632+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:47:18.960016+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:47:19.292981+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:47:19.293008+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:19.293239+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:19.293267+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:19.293270+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:19.293270+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:47:19.293329+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:19.293961+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:19.557483+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:19.572503+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:47:20.064358+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:47:21.054229+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:47:21.059302+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:47:21.059707+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:21.066943+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:47:21.702673+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:22.119591+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:22.124623+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:22.147639+00:00", "trade", 6.07, 196.0]
["2026-09-18T17:47:22.168142+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:22.261399+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:22.351813+00:00", "trade", 6.07, 165.0]
["2026-09-18T17:47:22.414020+00:00", "trade", 6.071, 100.0]
["2026-09-18T17:47:22.551387+00:00", "trade", 6.069, 5.0]
["2026-09-18T17:47:22.915637+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:23.007150+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:23.007215+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:23.790741+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:47:24.088371+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:24.088832+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:24.218771+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:24.218796+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:24.218922+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:24.720947+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:24.722090+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:25.120595+00:00", "trade", 6.0794, 559.0]
["2026-09-18T17:47:25.120965+00:00", "trade", 6.0794, 1.0]
["2026-09-18T17:47:25.803510+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:47:27.480681+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:27.480741+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:27.804765+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:47:28.846028+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:47:29.521368+00:00", "trade", 6.0682, 200.0]
["2026-09-18T17:47:29.738389+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:30.005365+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:30.295917+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:30.295972+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:31.126400+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:31.561125+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:31.561186+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:32.196026+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:47:32.634963+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:32.635284+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:32.691814+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:47:32.992064+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:32.992600+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:34.104260+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:47:37.731305+00:00", "trade", 6.0733, 90.0]
["2026-09-18T17:47:37.960138+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:38.137470+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:38.292318+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:47:38.292344+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:38.292559+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:38.292579+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:38.293166+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:38.293171+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:39.055737+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:39.371269+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:40.759330+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:43.162129+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:43.163256+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:45.506360+00:00", "trade", 6.0701, 90.0]
["2026-09-18T17:47:45.991737+00:00", "trade", 6.0724, 18.0]
["2026-09-18T17:47:46.389536+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:46.390974+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:46.799598+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:47.020656+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:47:47.059091+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:47:48.280853+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:47:48.887902+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:49.542217+00:00", "trade", 6.0701, 90.0]
["2026-09-18T17:47:50.463264+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:50.463294+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:50.546793+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:50.893915+00:00", "trade", 6.0695, 100.0]
["2026-09-18T17:47:50.900507+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:47:50.900566+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:50.900857+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:51.118756+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:51.442801+00:00", "trade", 6.0799, 1000.0]
["2026-09-18T17:47:51.443464+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:52.063977+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:52.260876+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:52.668947+00:00", "trade", 6.07, 43.0]
["2026-09-18T17:47:53.028941+00:00", "trade", 6.0777, 16.0]
["2026-09-18T17:47:53.572588+00:00", "trade", 6.0704, 6000.0]
["2026-09-18T17:47:53.572671+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:53.572766+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:53.636102+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:53.636157+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:53.643352+00:00", "trade", 6.075, 2400.0]
["2026-09-18T17:47:53.644639+00:00", "trade", 6.0726, 60.0]
["2026-09-18T17:47:53.857802+00:00", "trade", 6.07, 45.0]
["2026-09-18T17:47:53.857880+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:53.858689+00:00", "trade", 6.07, 45.0]
["2026-09-18T17:47:53.858762+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:54.529099+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:54.687247+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:47:54.688110+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:47:56.215942+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:56.289758+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:56.510427+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:47:56.549336+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:56.610602+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:56.983686+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:56.983741+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:56.983751+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:56.990372+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:57.082106+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:47:57.460817+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:57.561943+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:57.699702+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:57.820449+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:58.100774+00:00", "trade", 6.07, 45.0]
["2026-09-18T17:47:58.100774+00:00", "trade", 6.07, 45.0]
["2026-09-18T17:47:59.714350+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:47:59.728990+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:48:00.005379+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:00.426318+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:48:00.695949+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:48:01.013467+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:48:01.564663+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:02.347412+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:02.347467+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:02.347522+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:02.460872+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:02.802225+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:03.526400+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:04.029209+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:48:04.029245+00:00", "trade", 6.075, 15.0]
["2026-09-18T17:48:04.029272+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:48:04.029299+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:48:04.544637+00:00", "trade", 6.0683, 27.0]
["2026-09-18T17:48:04.701369+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:05.170897+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:05.412347+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:05.775020+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:48:05.831498+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:48:05.831571+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:05.998970+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:07.265291+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:07.655823+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:48:07.786743+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:08.596533+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:48:08.882199+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:48:08.882217+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:48:08.882226+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:48:08.882228+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:08.882238+00:00", "trade", 6.075, 15.0]
["2026-09-18T17:48:08.882253+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:48:08.882271+00:00", "trade", 6.075, 15.0]
["2026-09-18T17:48:08.882283+00:00", "trade", 6.075, 12.0]
["2026-09-18T17:48:08.882295+00:00", "trade", 6.08, 12.0]
["2026-09-18T17:48:08.882383+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:08.882454+00:00", "trade", 6.075, 353.0]
["2026-09-18T17:48:08.883257+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:48:08.883325+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:08.883385+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:08.883390+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:09.100487+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:09.119320+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:48:09.123791+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:48:09.260754+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:09.913917+00:00", "trade", 6.0701, 90.0]
["2026-09-18T17:48:10.101868+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:10.101918+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:10.184850+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:48:10.185632+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:10.185837+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:48:10.186709+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:48:10.695602+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:48:10.708643+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:10.784855+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:48:10.785631+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:10.785769+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:48:10.786563+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:48:10.816124+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:10.980566+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:10.980576+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:10.981819+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:11.757972+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:11.757978+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:11.757988+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:11.852272+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:11.852282+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:12.029374+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:12.029429+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:12.640755+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:12.640755+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:12.797604+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:12.797609+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:12.797612+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:48:12.797619+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:12.797684+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:12.798235+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:12.798732+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:12.798742+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:12.851660+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:48:12.853293+00:00", "trade", 6.075, 30.0]
["2026-09-18T17:48:12.854165+00:00", "trade", 6.075, 30.0]
["2026-09-18T17:48:12.854856+00:00", "trade", 6.075, 30.0]
["2026-09-18T17:48:12.855599+00:00", "trade", 6.075, 30.0]
["2026-09-18T17:48:12.856360+00:00", "trade", 6.075, 30.0]
["2026-09-18T17:48:12.857157+00:00", "trade", 6.075, 30.0]
["2026-09-18T17:48:12.857948+00:00", "trade", 6.075, 30.0]
["2026-09-18T17:48:12.858769+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:48:13.548882+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:48:13.817639+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:16.961053+00:00", "trade", 6.075, 20.0]
["2026-09-18T17:48:16.962518+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:48:18.029937+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:20.200032+00:00", "trade", 6.0701, 5.0]
["2026-09-18T17:48:21.847302+00:00", "trade", 6.0711, 10.0]
["2026-09-18T17:48:23.645739+00:00", "trade", 6.0743, 12.0]
["2026-09-18T17:48:24.538746+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:24.539086+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:24.539096+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:24.645309+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:25.134455+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:25.645813+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:25.645923+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:25.646294+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:25.646314+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:25.942630+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:27.726539+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:27.726825+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:27.726835+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:27.851507+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:29.065007+00:00", "trade", 6.0701, 100.0]
["2026-09-18T17:48:29.394657+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:29.395018+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:29.395409+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:29.395424+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:29.395484+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:29.555140+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:30.005407+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:30.476004+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:48:34.072995+00:00", "trade", 6.075, 370.0]
["2026-09-18T17:48:34.175572+00:00", "trade", 6.08, 50.0]
["2026-09-18T17:48:34.540879+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:48:35.480976+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:48:35.897483+00:00", "trade", 6.0764, 10.0]
["2026-09-18T17:48:36.497523+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:48:36.694430+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:36.864736+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:36.865172+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:36.865182+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:36.973142+00:00", "trade", 6.075, 40.0]
["2026-09-18T17:48:36.980151+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:37.020830+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:48:37.039693+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:48:37.313079+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:38.444163+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:41.036865+00:00", "trade", 6.0704, 34.0]
["2026-09-18T17:48:41.180521+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:41.180786+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:41.180967+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:41.180977+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:41.214151+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:41.964819+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:41.965024+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:41.965029+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:42.035467+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:42.577543+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:42.578090+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:42.578105+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:42.677489+00:00", "trade", 6.075, 54.0]
["2026-09-18T17:48:42.976684+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:43.008660+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:43.036626+00:00", "trade", 6.075, 20.0]
["2026-09-18T17:48:44.368269+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:45.836704+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:48:45.837864+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:48:47.144276+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:47.144291+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:47.144692+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:47.144707+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:47.274306+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:48.375871+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:48:48.376235+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:48.376682+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:49.643354+00:00", "trade", 6.0703, 5.0]
["2026-09-18T17:48:49.825252+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:49.825482+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:49.825538+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:49.897469+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:50.107980+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:50.193424+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:50.519636+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:50.867089+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:52.002010+00:00", "trade", 6.0703, 60.0]
["2026-09-18T17:48:53.647737+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:48:55.757868+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:55.937015+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:55.937441+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:55.937797+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:55.937957+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:55.938413+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:56.063511+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:56.290327+00:00", "trade", 6.0764, 24.0]
["2026-09-18T17:48:56.290684+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:48:57.539472+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:57.539753+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:57.652281+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:58.074789+00:00", "trade", 6.075, 411.0]
["2026-09-18T17:48:58.077038+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:48:58.131467+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:58.281520+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:58.451083+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:58.452687+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:58.452732+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:58.452792+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:58.453539+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:58.453549+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:48:58.496371+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:00.005436+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:00.287122+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:00.287127+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:01.005117+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:01.005132+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:01.153480+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:01.153490+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:01.240402+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:49:01.701497+00:00", "trade", 6.08, 7.0]
["2026-09-18T17:49:02.195062+00:00", "trade", 6.0799, 50.0]
["2026-09-18T17:49:02.496991+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:49:04.467963+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:49:04.467975+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:49:05.481780+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:05.862129+00:00", "trade", 6.0685, 100.0]
["2026-09-18T17:49:06.042992+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:49:08.066341+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:49:08.104769+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:49:10.049625+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:49:10.059514+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:10.693083+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:10.694051+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:10.694061+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:11.637978+00:00", "trade", 6.0704, 300.0]
["2026-09-18T17:49:11.638771+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:12.484723+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:49:13.326240+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:13.326245+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:15.561634+00:00", "trade", 6.0686, 100.0]
["2026-09-18T17:49:15.825077+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:16.192909+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:16.193044+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:16.973628+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:16.973643+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:17.081585+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:18.218180+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:49:18.415266+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:49:18.967288+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:49:19.076851+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:49:20.743949+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:20.743954+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:21.923930+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:21.925122+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:21.925132+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:22.486628+00:00", "trade", 6.0799, 1.0]
["2026-09-18T17:49:22.707480+00:00", "trade", 6.075, 153.0]
["2026-09-18T17:49:23.021088+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:23.444291+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:23.649738+00:00", "trade", 6.0758, 5.0]
["2026-09-18T17:49:24.441566+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:24.641871+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:49:26.035548+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:26.035563+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:26.112451+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:49:26.112464+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:49:26.345697+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:27.187798+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:27.187803+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:27.187853+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:27.187878+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:27.187879+00:00", "trade", 6.07, 12.0]
["2026-09-18T17:49:27.187888+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:27.221890+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:49:27.221954+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:27.230993+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:49:27.267418+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:27.345181+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:49:27.345814+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:27.346369+00:00", "trade", 6.075, 7.0]
["2026-09-18T17:49:27.346571+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:27.991357+00:00", "trade", 6.0733, 1.0]
["2026-09-18T17:49:28.426118+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:29.192346+00:00", "trade", 6.0705, 2.0]
["2026-09-18T17:49:30.005459+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:30.041505+00:00", "trade", 6.0688, 87.0]
["2026-09-18T17:49:30.889628+00:00", "trade", 6.075, 30.0]
["2026-09-18T17:49:31.089552+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:33.201195+00:00", "trade", 6.071, 100.0]
["2026-09-18T17:49:33.202069+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:33.204608+00:00", "trade", 6.071, 25.0]
["2026-09-18T17:49:33.205811+00:00", "trade", 6.07, 9.0]
["2026-09-18T17:49:33.439389+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:33.442261+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:34.791224+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:36.663386+00:00", "trade", 6.0705, 5.0]
["2026-09-18T17:49:37.642495+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:49:37.844859+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:49:38.189952+00:00", "trade", 6.08, 15.0]
["2026-09-18T17:49:40.045565+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:40.997036+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:49:41.031388+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:41.031453+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:41.031463+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:41.031748+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:41.031909+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:41.031919+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:43.577743+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:44.610599+00:00", "trade", 6.0748, 22.0]
["2026-09-18T17:49:44.613390+00:00", "trade", 6.0749, 1.0]
["2026-09-18T17:49:44.617184+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:44.900504+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:44.900509+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:44.901576+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:44.975963+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:44.976024+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:45.564982+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:45.811569+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:47.369428+00:00", "trade", 6.0691, 100.0]
["2026-09-18T17:49:48.314365+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:48.595129+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:48.632487+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:49:48.632553+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:50.195722+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:50.356906+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:50.356961+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:50.577070+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:50.670202+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:51.021880+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:51.145785+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:52.200702+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:52.325204+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:53.651737+00:00", "trade", 6.0749, 5.0]
["2026-09-18T17:49:54.295347+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:54.528668+00:00", "trade", 6.075, 650.0]
["2026-09-18T17:49:55.114438+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:55.825922+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:49:56.993900+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:57.451480+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:49:57.451549+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:49:57.451558+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:49:57.451585+00:00", "trade", 6.075, 24.0]
["2026-09-18T17:49:57.451618+00:00", "trade", 6.07, 24.0]
["2026-09-18T17:49:57.457085+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:49:59.935506+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:00.005478+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:00.101682+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:00.144950+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:00.145176+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:00.145221+00:00", "trade", 6.075, 6.0]
["2026-09-18T17:50:00.145233+00:00", "trade", 6.08, 6.0]
["2026-09-18T17:50:00.145245+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:50:00.145269+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:50:00.145471+00:00", "trade", 6.075, 24.0]
["2026-09-18T17:50:00.214942+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:00.214997+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:00.232044+00:00", "trade", 6.075, 11.0]
["2026-09-18T17:50:00.273060+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:00.315456+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:00.449701+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:00.756838+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:00.757660+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:00.775222+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:00.882592+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:01.808886+00:00", "trade", 6.0794, 1000.0]
["2026-09-18T17:50:01.810026+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:50:02.620703+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:02.814083+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:03.090740+00:00", "trade", 6.0799, 5.0]
["2026-09-18T17:50:03.880924+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:04.051844+00:00", "trade", 6.0799, 4450.0]
["2026-09-18T17:50:05.439046+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:05.970090+00:00", "trade", 6.0794, 514.0]
["2026-09-18T17:50:05.986089+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:06.017183+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:06.161778+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:50:06.612436+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:06.617788+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:06.892733+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:06.893129+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:07.075007+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:07.075047+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:07.075246+00:00", "trade", 6.075, 66.0]
["2026-09-18T17:50:07.075270+00:00", "trade", 6.07, 66.0]
["2026-09-18T17:50:07.075294+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:50:07.075303+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:50:07.075456+00:00", "trade", 6.075, 1984.0]
["2026-09-18T17:50:07.076735+00:00", "trade", 6.078, 55.0]
["2026-09-18T17:50:08.362619+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:08.378417+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:08.519563+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:08.569086+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:08.576278+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:09.297624+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:50:10.482795+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:10.496843+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:10.552561+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:10.756768+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:50:10.756842+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:11.289559+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:50:11.760794+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:11.770844+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:50:13.002211+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:13.002216+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:13.411970+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:50:13.676181+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:13.676231+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:14.017429+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:14.017484+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:15.039238+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:15.039373+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:15.393928+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:15.393983+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:15.846187+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:50:16.104841+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:16.105288+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:16.106615+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:16.106665+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:16.170513+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:16.788015+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:50:19.307620+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:19.513422+00:00", "trade", 6.0799, 5.0]
["2026-09-18T17:50:19.723671+00:00", "trade", 6.072, 5.0]
["2026-09-18T17:50:20.013135+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:50:20.145781+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:20.148738+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:20.685111+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:20.685131+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:20.686224+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:20.686274+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:20.686950+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:20.786063+00:00", "trade", 6.0776, 16.0]
["2026-09-18T17:50:20.786096+00:00", "trade", 6.0776, 1.0]
["2026-09-18T17:50:21.865896+00:00", "trade", 6.075, 166.0]
["2026-09-18T17:50:23.318157+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:50:23.527916+00:00", "trade", 6.075, 4300.0]
["2026-09-18T17:50:23.820624+00:00", "trade", 6.075, 36.0]
["2026-09-18T17:50:24.416974+00:00", "trade", 6.075, 51.0]
["2026-09-18T17:50:24.609980+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.610035+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.610175+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.610220+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.610336+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.610344+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:50:24.610356+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.610391+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.610426+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.698370+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.698380+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.698436+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.698781+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.698836+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.698887+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.699831+00:00", "trade", 6.075, 20.0]
["2026-09-18T17:50:24.738787+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.738842+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.738852+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.739148+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:24.745593+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:25.389286+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:25.981911+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:50:26.412689+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:26.412704+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:26.516331+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:26.516590+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:50:26.516611+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:50:26.516732+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:26.516786+00:00", "trade", 6.075, 900.0]
["2026-09-18T17:50:26.517088+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:26.517428+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:26.616068+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:26.616123+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:27.018091+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:28.496296+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:50:28.715654+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:28.716366+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:28.788468+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:29.741333+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:29.742450+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:29.742455+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:29.742470+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:50:29.742510+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:29.742530+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:29.742891+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:29.834910+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:29.834976+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:29.839065+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:29.839411+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:29.839757+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:29.982317+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:30.005492+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:30.467067+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:50:30.734734+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:30.804731+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:32.017239+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:50:34.079175+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:34.856181+00:00", "trade", 6.075, 16.0]
["2026-09-18T17:50:35.293446+00:00", "trade", 6.0717, 72.0]
["2026-09-18T17:50:36.293749+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:50:36.501550+00:00", "trade", 6.0767, 5.0]
["2026-09-18T17:50:38.847989+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:38.848036+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:50:38.848074+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:39.356259+00:00", "trade", 6.0761, 400.0]
["2026-09-18T17:50:39.875817+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:40.072952+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:40.073588+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:40.357199+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:40.357530+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:40.400923+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:40.906045+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:50:40.908253+00:00", "trade", 6.075, 650.0]
["2026-09-18T17:50:41.376798+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:41.420411+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:42.542570+00:00", "trade", 6.0705, 84.0]
["2026-09-18T17:50:43.163118+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:44.458085+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:50:45.062381+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:45.104156+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:45.215367+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:50:46.241982+00:00", "trade", 6.075, 59.0]
["2026-09-18T17:50:46.564687+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:50:46.842717+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:48.814361+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:50:48.815521+00:00", "trade", 6.07, 14.0]
["2026-09-18T17:50:48.901706+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:48.901725+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:50:48.901761+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:50:48.945076+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:50:48.951420+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:48.951505+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:48.951555+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:48.951916+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:48.951986+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:48.951996+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:48.952140+00:00", "trade", 6.075, 2344.0]
["2026-09-18T17:50:48.953415+00:00", "trade", 6.0749, 51.0]
["2026-09-18T17:50:49.162087+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:49.971750+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:49.983233+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:49.983789+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:50.054432+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:50.732212+00:00", "trade", 6.0725, 3.0]
["2026-09-18T17:50:54.616179+00:00", "trade", 6.08, 8.0]
["2026-09-18T17:50:55.578108+00:00", "trade", 6.075, 9.0]
["2026-09-18T17:50:55.896087+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:56.033038+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:50:59.212535+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:51:00.005516+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:00.503233+00:00", "trade", 6.08, 730.0]
["2026-09-18T17:51:00.854605+00:00", "trade", 6.075, 80.0]
["2026-09-18T17:51:06.596765+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:06.772554+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:06.896003+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:06.896073+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:06.896610+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:06.896665+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:06.941817+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:08.495909+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:08.495914+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:08.577293+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:09.313032+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:51:09.323188+00:00", "trade", 6.075, 36.0]
["2026-09-18T17:51:09.377425+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:51:10.914971+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:11.016948+00:00", "trade", 6.075, 24.0]
["2026-09-18T17:51:11.030531+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:11.765446+00:00", "trade", 6.0728, 5.0]
["2026-09-18T17:51:12.209981+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:12.210257+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:51:12.210266+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:51:12.210278+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:51:12.210287+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:51:12.210491+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:51:12.382209+00:00", "trade", 6.075, 5320.0]
["2026-09-18T17:51:12.383496+00:00", "trade", 6.0754, 60.0]
["2026-09-18T17:51:12.987503+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:14.233576+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:14.233816+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:14.233887+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:14.405756+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:14.457690+00:00", "trade", 6.0769, 24.0]
["2026-09-18T17:51:14.458060+00:00", "trade", 6.0769, 1.0]
["2026-09-18T17:51:14.756065+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:14.897888+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:14.898364+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:17.458790+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:51:17.459590+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:17.601423+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:19.062197+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:21.100843+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:22.777502+00:00", "trade", 6.08, 50.0]
["2026-09-18T17:51:23.566376+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:23.574963+00:00", "trade", 6.0769, 4.0]
["2026-09-18T17:51:23.846768+00:00", "trade", 6.0701, 250.0]
["2026-09-18T17:51:24.973949+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:25.065928+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:26.362311+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:27.547950+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:27.983307+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:28.111467+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:28.209381+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:30.005544+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:30.660756+00:00", "trade", 6.0735, 90.0]
["2026-09-18T17:51:30.717008+00:00", "trade", 6.0769, 100.0]
["2026-09-18T17:51:31.250349+00:00", "trade", 6.073, 20.0]
["2026-09-18T17:51:31.320157+00:00", "trade", 6.073, 100.0]
["2026-09-18T17:51:32.380471+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:33.169379+00:00", "trade", 6.0701, 90.0]
["2026-09-18T17:51:33.170537+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:51:33.339205+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:33.773008+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:33.807685+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:36.641506+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:36.815017+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:51:37.104954+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:38.035947+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:38.805991+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:38.809750+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:38.929165+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:39.020447+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:39.178154+00:00", "trade", 6.075, 102.0]
["2026-09-18T17:51:39.178945+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:40.244082+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:40.244152+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:40.244207+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:40.853113+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:40.902088+00:00", "trade", 6.0731, 100.0]
["2026-09-18T17:51:41.271900+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:42.067866+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:42.384737+00:00", "trade", 6.0732, 7.0]
["2026-09-18T17:51:43.039896+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:43.539135+00:00", "trade", 6.0769, 100.0]
["2026-09-18T17:51:48.366369+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:49.489333+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:51.505782+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:51.505792+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:51:52.560032+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:51:52.814552+00:00", "trade", 6.0768, 10.0]
["2026-09-18T17:51:52.855886+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:51:56.223989+00:00", "trade", 6.0712, 156.0]
["2026-09-18T17:51:56.622718+00:00", "trade", 6.08, 21.0]
["2026-09-18T17:51:58.051361+00:00", "trade", 6.0795, 500.0]
["2026-09-18T17:51:59.631171+00:00", "trade", 6.08, 50.0]
["2026-09-18T17:52:00.005568+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:01.151307+00:00", "trade", 6.075, 36.0]
["2026-09-18T17:52:01.354200+00:00", "trade", 6.075, 308.0]
["2026-09-18T17:52:01.354759+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:52:01.354946+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:52:01.355077+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:01.355123+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:52:01.355132+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:52:01.355213+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:01.555550+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:01.555605+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:52:01.555632+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:52:01.555722+00:00", "trade", 6.075, 36.0]
["2026-09-18T17:52:02.731216+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:52:02.825217+00:00", "trade", 6.075, 38.0]
["2026-09-18T17:52:02.872153+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:52:03.229472+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:03.229472+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:03.525602+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:03.814068+00:00", "trade", 6.0744, 5.0]
["2026-09-18T17:52:03.924317+00:00", "trade", 6.0773, 300.0]
["2026-09-18T17:52:05.658124+00:00", "trade", 6.075, 6.0]
["2026-09-18T17:52:07.289112+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:08.582778+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:09.161396+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:11.091223+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:12.386738+00:00", "trade", 6.0768, 15.0]
["2026-09-18T17:52:14.260317+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:14.921021+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:14.921041+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:14.922304+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:15.172590+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:15.178038+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:15.178200+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:52:15.186052+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:15.186132+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:15.186884+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:15.186889+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:15.243528+00:00", "trade", 6.075, 308.0]
["2026-09-18T17:52:15.243599+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:15.265405+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:52:15.294275+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:16.321907+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:16.728696+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:17.232942+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:17.467391+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:17.468183+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:17.517174+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:18.096560+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:18.879670+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:18.879730+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:18.951501+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:20.894414+00:00", "trade", 6.075, 189.0]
["2026-09-18T17:52:20.895605+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:52:20.896910+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:52:21.000564+00:00", "trade", 6.075, 4300.0]
["2026-09-18T17:52:21.001839+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:52:23.489172+00:00", "trade", 6.0735, 25.0]
["2026-09-18T17:52:24.524481+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:24.524551+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:24.650611+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:24.650671+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:25.019502+00:00", "trade", 6.08, 2.0]
["2026-09-18T17:52:25.845522+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:25.845577+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:26.210968+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:26.250798+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:27.445037+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:27.516517+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:28.336701+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:28.345325+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:52:28.346489+00:00", "trade", 6.075, 28.0]
["2026-09-18T17:52:28.472013+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:28.472095+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:52:28.472107+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:52:28.472230+00:00", "trade", 6.075, 190.0]
["2026-09-18T17:52:28.490658+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:29.348066+00:00", "trade", 6.075, 6.0]
["2026-09-18T17:52:29.349239+00:00", "trade", 6.075, 7.0]
["2026-09-18T17:52:29.497456+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:29.600501+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:30.005581+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:30.113287+00:00", "trade", 6.075, 7.0]
["2026-09-18T17:52:31.268199+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:33.729557+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:34.059583+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:35.217351+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:52:35.233394+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:52:37.017258+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:37.017318+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:37.437439+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:37.437444+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:38.035258+00:00", "trade", 6.0751, 5.0]
["2026-09-18T17:52:38.035403+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:38.035413+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:38.036044+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:38.036100+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:38.062930+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:52:38.063705+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:38.372487+00:00", "trade", 6.08, 1650.0]
["2026-09-18T17:52:39.793507+00:00", "trade", 6.075, 20.0]
["2026-09-18T17:52:40.345054+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:40.348334+00:00", "trade", 6.075, 7.0]
["2026-09-18T17:52:40.538340+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:41.539149+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:42.932167+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:42.932177+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:42.932748+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:42.932808+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:42.933199+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:42.933244+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:42.933255+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:42.933776+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:42.933791+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:43.040029+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:43.040084+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:43.040089+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:43.238645+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:52:43.482577+00:00", "trade", 6.0722, 100.0]
["2026-09-18T17:52:43.553552+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:43.553602+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:43.792897+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:43.792934+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:52:44.017357+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:44.018464+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:44.106790+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:44.106850+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:44.251224+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:44.460888+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:44.750423+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:45.025247+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:45.026099+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:45.294454+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:45.393419+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:45.692341+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:45.692772+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:46.041042+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:46.074472+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:46.463273+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:46.463338+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:46.463554+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:46.600941+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:46.601011+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:46.799203+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:46.856224+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:46.977397+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:47.042137+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:47.471299+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:47.471474+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:47.866609+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:52:48.698903+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:48.698908+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:48.699314+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:48.699325+00:00", "trade", 6.07, 30.0]
["2026-09-18T17:52:48.699369+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:48.699389+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:48.713483+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:48.848113+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:49.206046+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:49.206106+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:49.206241+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:49.206311+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:49.206582+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:49.206848+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:49.299774+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:49.299834+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:49.637504+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:50.854357+00:00", "trade", 6.075, 40.0]
["2026-09-18T17:52:50.856613+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:52:50.875969+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:50.987178+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:50.987235+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:52:50.987239+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:51.003735+00:00", "trade", 6.0772, 27.0]
["2026-09-18T17:52:51.506029+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:51.506581+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:51.507152+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:51.507227+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:51.507443+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:51.507648+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:51.507718+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:51.641106+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:51.641171+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:51.641176+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:52.352145+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:55.696169+00:00", "trade", 6.075, 1000.0]
["2026-09-18T17:52:56.016959+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:56.017029+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:56.017315+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:56.017561+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:56.017591+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:56.017846+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:56.017957+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:56.018523+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:56.019290+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:56.026311+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:56.142223+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:56.142283+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:56.142288+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:57.212281+00:00", "trade", 6.0735, 90.0]
["2026-09-18T17:52:57.712571+00:00", "trade", 6.078, 1.0]
["2026-09-18T17:52:58.254714+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:58.254770+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:58.255045+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:58.376730+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:58.376790+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:59.764626+00:00", "trade", 6.0701, 90.0]
["2026-09-18T17:52:59.765288+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:59.765413+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:59.765618+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:59.765653+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:59.765664+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:59.765674+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:59.766490+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:59.766741+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:59.766766+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:59.863733+00:00", "trade", 6.0759, 5.0]
["2026-09-18T17:52:59.864519+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:59.864519+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:52:59.871706+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:00.005601+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:00.510493+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.446131+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.446487+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.446622+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:53:01.446868+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.446878+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.446983+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:53:01.447404+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.447434+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.447610+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.447615+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.447820+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.447971+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.447981+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.448321+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.448732+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.449003+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.449018+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.530823+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.530828+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:01.588034+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:02.893790+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:53:02.937893+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:53:03.719442+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:53:03.724678+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:53:04.005142+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:04.005207+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:04.006009+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:04.006014+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:04.006074+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:04.279936+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:04.279946+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:04.689538+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:53:04.690660+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:53:05.373797+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:05.375641+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:05.375661+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:05.378744+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:05.413291+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:05.498043+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:05.718608+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:05.894106+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:06.017144+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:06.084971+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:06.085031+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:06.085181+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:06.085317+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:06.148427+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:06.179466+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:06.535885+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:53:06.535945+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:06.536231+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:06.536291+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:06.536582+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:06.634570+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:06.634630+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:07.035230+00:00", "trade", 6.0799, 1.0]
["2026-09-18T17:53:07.104642+00:00", "trade", 6.0723, 123.0]
["2026-09-18T17:53:07.327523+00:00", "trade", 6.0777, 120.0]
["2026-09-18T17:53:07.531962+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:53:08.003751+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:08.124068+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:08.440877+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:08.440933+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:08.441228+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:08.441283+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:08.441579+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:08.532155+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:08.580861+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:08.580916+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:10.394917+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:12.129609+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:12.376396+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:12.376511+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:53:12.376550+00:00", "trade", 6.08, 6.0]
["2026-09-18T17:53:14.267839+00:00", "trade", 6.0736, 90.0]
["2026-09-18T17:53:14.271351+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:53:14.990935+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:53:17.296531+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.222776+00:00", "trade", 6.075, 22.0]
["2026-09-18T17:53:18.360505+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.368454+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.373792+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.518647+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.528330+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.528541+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.528551+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.528591+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.528896+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.528914+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:53:18.528977+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.529488+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.529779+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.530034+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.530050+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:53:18.533272+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.533522+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.533853+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:18.533875+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:53:18.622419+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:19.392764+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:19.481596+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:19.481656+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:19.626010+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:19.792957+00:00", "trade", 6.075, 11.0]
["2026-09-18T17:53:20.173524+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:20.568477+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:53:21.005739+00:00", "trade", 6.0753, 21.0]
["2026-09-18T17:53:22.158577+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:22.158703+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:22.248092+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:53:22.248877+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:22.248877+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:22.387798+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:53:22.435684+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:53:23.347113+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:27.146769+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:30.005624+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:30.215288+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:30.335274+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:34.042942+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:53:34.043737+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:34.044094+00:00", "trade", 6.07, 11.0]
["2026-09-18T17:53:34.462436+00:00", "trade", 6.0759, 2.0]
["2026-09-18T17:53:35.061240+00:00", "trade", 6.075, 133.0]
["2026-09-18T17:53:35.132825+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:53:35.665109+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:38.474361+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:41.162313+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:41.162365+00:00", "trade", 6.08, 3307.0]
["2026-09-18T17:53:41.793161+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:42.756616+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:42.756977+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:42.757182+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:42.757770+00:00", "trade", 6.07, 94.0]
["2026-09-18T17:53:42.757770+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:53:42.757824+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:53:42.757834+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:42.757864+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:42.757874+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:42.757889+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:42.758235+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:42.758295+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:42.758305+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:53:42.758308+00:00", "trade", 6.07, 6.0]
["2026-09-18T17:53:42.758495+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:42.758505+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:42.758891+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:42.758901+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:42.861957+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:43.765930+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:43.769293+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:43.931304+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:43.931351+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:53:43.940463+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:53:44.494824+00:00", "trade", 6.075, 40.0]
["2026-09-18T17:53:44.494836+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:44.571582+00:00", "trade", 6.075, 6.0]
["2026-09-18T17:53:44.571629+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:44.583962+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:53:44.854127+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:45.098529+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:45.099607+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:53:45.099610+00:00", "trade", 6.07, 40.0]
["2026-09-18T17:53:45.099637+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:45.099647+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:45.099658+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:53:45.099662+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:45.099697+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:45.099782+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:45.100083+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:45.100133+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:45.100148+00:00", "trade", 6.07, 60.0]
["2026-09-18T17:53:45.358759+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:45.358854+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:45.591864+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:46.352356+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:46.992280+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:47.428763+00:00", "trade", 6.0761, 34.0]
["2026-09-18T17:53:47.798099+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:47.798585+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:47.799260+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:53:47.799263+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:53:47.799311+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:53:47.799337+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:47.799397+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:47.799823+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:53:47.799824+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:47.799834+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:47.829394+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:47.829419+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:47.829605+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:47.829605+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:47.829717+00:00", "trade", 6.075, 213.0]
["2026-09-18T17:53:47.830491+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:47.830998+00:00", "trade", 6.0768, 50.0]
["2026-09-18T17:53:48.449566+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:48.450067+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:48.689868+00:00", "trade", 6.07, 164.0]
["2026-09-18T17:53:48.776639+00:00", "trade", 6.0726, 96.0]
["2026-09-18T17:53:50.163504+00:00", "trade", 6.076, 5.0]
["2026-09-18T17:53:50.164296+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:51.102746+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:51.157742+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:51.857009+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:53:52.112521+00:00", "trade", 6.076, 81.0]
["2026-09-18T17:53:52.454012+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:53:52.456306+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:53:52.979574+00:00", "trade", 6.0765, 16.0]
["2026-09-18T17:53:52.979934+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:53:55.319084+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:56.409682+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:56.409685+00:00", "trade", 6.08, 200.0]
["2026-09-18T17:53:56.409697+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:53:56.409762+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:56.409792+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:56.412383+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:56.413612+00:00", "trade", 6.075, 102.0]
["2026-09-18T17:53:56.453772+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:56.453772+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:56.453851+00:00", "trade", 6.075, 7.0]
["2026-09-18T17:53:56.453852+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:56.455757+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:56.455787+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:56.534304+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:56.536175+00:00", "trade", 6.075, 105.0]
["2026-09-18T17:53:56.584779+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:56.881140+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:57.184663+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:57.184728+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:57.373497+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:58.521607+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:58.663290+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:58.663806+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:58.663831+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:59.019789+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:59.019789+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:59.120825+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:53:59.284860+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:00.005652+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:00.036032+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:54:00.036821+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:00.167317+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:00.672601+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:03.298867+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:03.378887+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:03.379022+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:03.379243+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:04.361287+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:05.215522+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:05.304795+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:05.310977+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:54:05.318189+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:54:05.341641+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:54:05.352398+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:54:05.356327+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:05.356417+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:05.357084+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:05.357109+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:05.374315+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:05.423749+00:00", "trade", 6.075, 788.0]
["2026-09-18T17:54:05.476398+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:05.500378+00:00", "trade", 6.075, 88.0]
["2026-09-18T17:54:05.550312+00:00", "trade", 6.075, 21.0]
["2026-09-18T17:54:08.001904+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:54:09.299573+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:54:09.312233+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:54:09.313382+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:54:10.286626+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:11.077083+00:00", "trade", 6.075, 50.0]
["2026-09-18T17:54:11.286778+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:11.292622+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:11.587159+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:13.283484+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:13.283775+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:13.283840+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:13.284377+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:13.284387+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:13.542757+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:13.542762+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:15.932253+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:54:15.938778+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:54:17.012963+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:17.832735+00:00", "trade", 6.075, 32.0]
["2026-09-18T17:54:17.881401+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:17.881852+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:17.882344+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:17.882354+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:17.928925+00:00", "trade", 6.075, 222.0]
["2026-09-18T17:54:17.988226+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:19.005960+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:19.026389+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:54:19.026509+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:19.026581+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:54:19.026692+00:00", "trade", 6.075, 69.0]
["2026-09-18T17:54:19.633767+00:00", "trade", 6.076, 300.0]
["2026-09-18T17:54:20.212324+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:20.213326+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:20.224001+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:20.498716+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:20.895659+00:00", "trade", 6.075, 41.0]
["2026-09-18T17:54:20.895795+00:00", "trade", 6.075, 28.0]
["2026-09-18T17:54:20.896122+00:00", "trade", 6.075, 11.0]
["2026-09-18T17:54:20.899262+00:00", "trade", 6.075, 96.0]
["2026-09-18T17:54:20.920940+00:00", "trade", 6.075, 154.0]
["2026-09-18T17:54:21.933735+00:00", "trade", 6.075, 330.0]
["2026-09-18T17:54:22.785755+00:00", "trade", 6.075, 13.0]
["2026-09-18T17:54:23.083370+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:54:26.683158+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:54:26.780241+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:54:27.056617+00:00", "trade", 6.0799, 100.0]
["2026-09-18T17:54:27.368785+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:27.748915+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:30.005676+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:30.393715+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:30.446230+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:31.214530+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:32.338668+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:32.338668+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:32.338703+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:32.338858+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:32.338893+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:32.338910+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:54:32.338922+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:54:32.338958+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:54:32.338973+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:54:32.338985+00:00", "trade", 6.07, 114.0]
["2026-09-18T17:54:32.338997+00:00", "trade", 6.075, 115.0]
["2026-09-18T17:54:32.339009+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:54:32.339189+00:00", "trade", 6.075, 16.0]
["2026-09-18T17:54:32.481177+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:32.492309+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:32.492374+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:54:32.665481+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:33.867499+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:54:34.702919+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:34.702973+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:54:35.060907+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:38.586050+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:54:38.587226+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:54:38.684565+00:00", "trade", 6.075, 19.0]
["2026-09-18T17:54:41.473893+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:41.488368+00:00", "trade", 6.0755, 10.0]
["2026-09-18T17:54:41.541173+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:41.544506+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:41.544571+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:41.546621+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:41.581584+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:41.581639+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:41.599672+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:41.969072+00:00", "trade", 6.0759, 5.0]
["2026-09-18T17:54:41.969744+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:42.060650+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:42.295820+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:42.353152+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:42.356530+00:00", "trade", 6.075, 7.0]
["2026-09-18T17:54:45.111654+00:00", "trade", 6.08, 5.0]
["2026-09-18T17:54:47.194902+00:00", "trade", 6.0759, 100.0]
["2026-09-18T17:54:47.834736+00:00", "trade", 6.0743, 24.0]
["2026-09-18T17:54:48.661627+00:00", "trade", 6.0728, 91.0]
["2026-09-18T17:54:49.580141+00:00", "trade", 6.0759, 5.0]
["2026-09-18T17:54:49.586096+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:54:50.021112+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:54:51.584491+00:00", "trade", 6.071, 11.0]
["2026-09-18T17:54:51.716719+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:54:52.841328+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:54:54.889528+00:00", "trade", 6.0779, 1.0]
["2026-09-18T17:54:54.907114+00:00", "trade", 6.075, 78.0]
["2026-09-18T17:54:55.063920+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:54:55.228942+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:55.229012+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:55.229227+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:55.229235+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:54:55.300933+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:55.300998+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:55.699874+00:00", "trade", 6.0756, 2.0]
["2026-09-18T17:54:55.971848+00:00", "trade", 6.0735, 30.0]
["2026-09-18T17:54:57.130491+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:57.136300+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:57.136360+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:57.142339+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:57.551404+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:57.680311+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:57.767904+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:57.801464+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:57.801529+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:57.801580+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:57.824498+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:54:57.824574+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:57.824599+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:59.063616+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:59.660427+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:54:59.948117+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:00.005700+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:00.031446+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:00.121460+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:00.726070+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:00.731390+00:00", "trade", 6.07, 44.0]
["2026-09-18T17:55:00.731463+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:01.070346+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:01.202964+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:02.108659+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:55:04.597414+00:00", "trade", 6.075, 48.0]
["2026-09-18T17:55:06.001597+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:06.829273+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:55:07.521336+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:07.521457+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:07.521472+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:07.524334+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:55:07.687878+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:07.688334+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:07.826203+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:08.519625+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:09.072298+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:55:09.149059+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:09.315370+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:10.152639+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:10.170333+00:00", "trade", 6.075, 9.0]
["2026-09-18T17:55:10.601344+00:00", "trade", 6.0743, 11.0]
["2026-09-18T17:55:13.292232+00:00", "trade", 6.0738, 10000.0]
["2026-09-18T17:55:13.293522+00:00", "trade", 6.0739, 104.0]
["2026-09-18T17:55:13.339680+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:13.339745+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:55:13.465555+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:13.582336+00:00", "trade", 6.075, 798.0]
["2026-09-18T17:55:16.320165+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:16.632900+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:18.229635+00:00", "trade", 6.0749, 2.0]
["2026-09-18T17:55:19.912612+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:19.912978+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:19.977697+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:20.230626+00:00", "trade", 6.075, 12.0]
["2026-09-18T17:55:20.749871+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:20.749931+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:21.096181+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:22.239540+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:22.859563+00:00", "trade", 6.0751, 77.0]
["2026-09-18T17:55:24.022574+00:00", "trade", 6.075, 411.0]
["2026-09-18T17:55:26.862987+00:00", "trade", 6.0786, 1.0]
["2026-09-18T17:55:27.155605+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:55:28.071550+00:00", "trade", 6.0751, 5.0]
["2026-09-18T17:55:28.384058+00:00", "trade", 6.0786, 100.0]
["2026-09-18T17:55:28.776570+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:28.782911+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:28.782966+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:28.924730+00:00", "trade", 6.074, 20.0]
["2026-09-18T17:55:28.991342+00:00", "trade", 6.0751, 5.0]
["2026-09-18T17:55:29.408295+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:29.408355+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:29.570121+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:29.570176+00:00", "trade", 6.07, 50.0]
["2026-09-18T17:55:29.570617+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:29.570667+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:29.973638+00:00", "trade", 6.0751, 100.0]
["2026-09-18T17:55:30.005723+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.522652+00:00", "trade", 6.07, 89.0]
["2026-09-18T17:55:31.522718+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:31.523301+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:31.523363+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.523388+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:55:31.523395+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:31.523428+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.523438+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.523460+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:31.523460+00:00", "trade", 6.07, 165.0]
["2026-09-18T17:55:31.523467+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:55:31.523467+00:00", "trade", 6.07, 4.0]
["2026-09-18T17:55:31.523469+00:00", "trade", 6.07, 500.0]
["2026-09-18T17:55:31.523472+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:55:31.523472+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:55:31.523497+00:00", "trade", 6.07, 165.0]
["2026-09-18T17:55:31.523500+00:00", "trade", 6.07, 3.0]
["2026-09-18T17:55:31.523503+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:31.523506+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:55:31.523515+00:00", "trade", 6.07, 24.0]
["2026-09-18T17:55:31.523515+00:00", "trade", 6.07, 16.0]
["2026-09-18T17:55:31.523518+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:55:31.523519+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.523524+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:55:31.523524+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:55:31.523524+00:00", "trade", 6.07, 6.0]
["2026-09-18T17:55:31.523527+00:00", "trade", 6.07, 11.0]
["2026-09-18T17:55:31.523536+00:00", "trade", 6.07, 70.0]
["2026-09-18T17:55:31.523574+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.523662+00:00", "trade", 6.07, 5667.0]
["2026-09-18T17:55:31.523665+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:55:31.523714+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.523739+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.523814+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.523844+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.523955+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.523970+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.524041+00:00", "trade", 6.07, 53.0]
["2026-09-18T17:55:31.524044+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:31.524044+00:00", "trade", 6.07, 41.0]
["2026-09-18T17:55:31.524048+00:00", "trade", 6.07, 36.0]
["2026-09-18T17:55:31.524050+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:31.524053+00:00", "trade", 6.07, 800.0]
["2026-09-18T17:55:31.524053+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:31.524095+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:31.524095+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:31.524116+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:55:31.524116+00:00", "trade", 6.07, 5.0]
["2026-09-18T17:55:31.524116+00:00", "trade", 6.07, 333.0]
["2026-09-18T17:55:31.524119+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:55:31.524119+00:00", "trade", 6.07, 6.0]
["2026-09-18T17:55:31.524122+00:00", "trade", 6.07, 48.0]
["2026-09-18T17:55:31.524134+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:31.524175+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.524381+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:55:31.524411+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.524576+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.524949+00:00", "trade", 6.0708, 90.0]
["2026-09-18T17:55:31.525136+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:55:31.525136+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:55:31.525138+00:00", "trade", 6.07, 4400.0]
["2026-09-18T17:55:31.525887+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:31.526429+00:00", "trade", 6.07, 69.0]
["2026-09-18T17:55:31.544471+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:31.566025+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.570204+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:55:31.707913+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.830029+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.830094+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.830109+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.830149+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.830174+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.834544+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.863323+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.863393+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:31.863448+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.285874+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.523716+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.737431+00:00", "trade", 6.07, 400.0]
["2026-09-18T17:55:32.737450+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.737490+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.737495+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.737666+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.737966+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.738247+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.750371+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.750421+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.757763+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.761056+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.766720+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.844129+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:32.853542+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:33.293952+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:33.294557+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:33.329415+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:33.332202+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:33.342426+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:33.373425+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:55:33.375271+00:00", "trade", 6.07, 58.0]
["2026-09-18T17:55:33.569441+00:00", "trade", 6.07, 500.0]
["2026-09-18T17:55:33.570519+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:33.570519+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:33.573904+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:34.977196+00:00", "trade", 6.0786, 1.0]
["2026-09-18T17:55:36.803611+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:37.408592+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:39.721164+00:00", "trade", 6.0728, 2.0]
["2026-09-18T17:55:42.410912+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:42.411393+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:42.426417+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:42.436423+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:42.436483+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:42.465615+00:00", "trade", 6.07, 33.0]
["2026-09-18T17:55:42.466202+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:42.776511+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:55:43.013126+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:43.013192+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:43.102143+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:43.102209+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:43.363566+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:43.366343+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:43.402963+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:43.403261+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:43.403381+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:43.403441+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:43.404424+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:43.405100+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:43.405165+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:43.821627+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:43.821692+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:43.821758+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:44.125792+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:44.128669+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:44.138728+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:44.138789+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:55:44.138803+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:44.751273+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:55:45.061371+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:55:45.064063+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:45.068591+00:00", "trade", 6.0764, 1.0]
["2026-09-18T17:55:45.089807+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:45.089819+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:55:45.104774+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:55:45.107197+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:45.162147+00:00", "trade", 6.075, 16.0]
["2026-09-18T17:55:45.168862+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:45.227745+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:55:45.228500+00:00", "trade", 6.0764, 21.0]
["2026-09-18T17:55:45.230587+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:45.231216+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:45.231574+00:00", "trade", 6.0764, 14.0]
["2026-09-18T17:55:45.235230+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:45.235257+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:55:45.253180+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:45.281080+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:45.602077+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:55:45.604149+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:45.616749+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:55:45.619383+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.012447+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:55:46.012453+00:00", "trade", 6.08, 3.0]
["2026-09-18T17:55:46.012537+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:55:46.012982+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:46.013042+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:46.013092+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:46.017186+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.061283+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.067854+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.069901+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:55:46.072157+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.080995+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.083004+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.090747+00:00", "trade", 6.075, 16.0]
["2026-09-18T17:55:46.095625+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:46.111505+00:00", "trade", 6.0765, 4.0]
["2026-09-18T17:55:46.113782+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:46.118347+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.168076+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.181446+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:55:46.183792+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.199161+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:55:46.204117+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.215923+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.231933+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.233942+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.270672+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:55:46.273056+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.285587+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.289217+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.298539+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.315948+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:55:46.318086+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.320350+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:55:46.324034+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.392110+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.408661+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.427706+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.432544+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:46.456241+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.632692+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:55:46.633095+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:46.634517+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.637567+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:46.643978+00:00", "trade", 6.075, 800.0]
["2026-09-18T17:55:46.662270+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.662328+00:00", "trade", 6.0765, 3.0]
["2026-09-18T17:55:46.664165+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:46.698239+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:55:46.788466+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:55:46.881147+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.098757+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:47.117660+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:55:47.119672+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.140169+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.149130+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.150351+00:00", "trade", 6.0765, 10.0]
["2026-09-18T17:55:47.150796+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.151166+00:00", "trade", 6.0765, 3.0]
["2026-09-18T17:55:47.157286+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.166106+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.186326+00:00", "trade", 6.0765, 16.0]
["2026-09-18T17:55:47.189432+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.189934+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:47.191754+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.245254+00:00", "trade", 6.0765, 3.0]
["2026-09-18T17:55:47.249223+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.274270+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.281869+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:47.282889+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.286022+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:47.290280+00:00", "trade", 6.0731, 1.0]
["2026-09-18T17:55:47.291519+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.294223+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.296854+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:55:47.297570+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.329605+00:00", "trade", 6.075, 42.0]
["2026-09-18T17:55:47.331671+00:00", "trade", 6.0765, 8.0]
["2026-09-18T17:55:47.333689+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.335304+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.344235+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:55:47.345597+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.346214+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.350168+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:47.377879+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:47.382973+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:47.399404+00:00", "trade", 6.075, 16.0]
["2026-09-18T17:55:47.401461+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.421447+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:55:47.423925+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.442175+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:47.606787+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.651335+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:47.656574+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:47.714910+00:00", "trade", 6.075, 238.0]
["2026-09-18T17:55:47.743586+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:47.747724+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.026927+00:00", "trade", 6.0765, 16.0]
["2026-09-18T17:55:48.027604+00:00", "trade", 6.0765, 4.0]
["2026-09-18T17:55:48.029245+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.029970+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.036363+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:48.043238+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.063759+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.073111+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.074999+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.076650+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.089058+00:00", "trade", 6.0765, 8.0]
["2026-09-18T17:55:48.091431+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.103411+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.139605+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.144375+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:48.146753+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.148708+00:00", "trade", 6.075, 32.0]
["2026-09-18T17:55:48.153544+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:48.161431+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.161684+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.167178+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.176873+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.188812+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.191401+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.191837+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.200434+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.204548+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.210286+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.211173+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.214535+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.225836+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.310731+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:55:48.325965+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.340099+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.341924+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.377045+00:00", "trade", 6.075, 16.0]
["2026-09-18T17:55:48.383342+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.429096+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.451941+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:48.452002+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:48.532933+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.533716+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:48.540000+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.629271+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.633027+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:48.636675+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:49.005536+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:50.149771+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:55:52.524928+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:53.128856+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:53.536994+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:53.537339+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:54.415862+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:55.432574+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:55.432748+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:55:55.432775+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:55.435975+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:55:55.588565+00:00", "trade", 6.075, 411.0]
["2026-09-18T17:55:56.813929+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:55:56.813935+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:55:57.868501+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:58.144679+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:55:58.461650+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:56:00.005742+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:00.042200+00:00", "trade", 6.0723, 2.0]
["2026-09-18T17:56:01.527735+00:00", "trade", 6.0725, 43.0]
["2026-09-18T17:56:01.864062+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:56:02.108521+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:03.501847+00:00", "trade", 6.07, 35.0]
["2026-09-18T17:56:06.926702+00:00", "trade", 6.075, 18.0]
["2026-09-18T17:56:08.729281+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:08.971348+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:10.070546+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:10.514374+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:56:11.373840+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:11.374083+00:00", "trade", 6.08, 45.0]
["2026-09-18T17:56:11.374092+00:00", "trade", 6.075, 45.0]
["2026-09-18T17:56:12.178688+00:00", "trade", 6.0736, 5.0]
["2026-09-18T17:56:12.828233+00:00", "trade", 6.0765, 3.0]
["2026-09-18T17:56:12.975554+00:00", "trade", 6.0731, 79.0]
["2026-09-18T17:56:13.303767+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:13.824460+00:00", "trade", 6.07, 200.0]
["2026-09-18T17:56:13.824462+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:13.824463+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:56:13.824523+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:13.824533+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:13.824999+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:13.855496+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:13.998231+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:14.824520+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:14.826276+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:56:14.826339+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:15.201997+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:56:15.722795+00:00", "trade", 6.0732, 92.0]
["2026-09-18T17:56:15.887633+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:56:15.935164+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:56:16.700186+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:56:16.700839+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:17.345316+00:00", "trade", 6.075, 45.0]
["2026-09-18T17:56:17.701875+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:56:20.437113+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:56:20.444120+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:20.444170+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:56:20.519475+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:21.028916+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:56:21.028993+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:21.052225+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:56:21.519421+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:21.775973+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:21.984208+00:00", "trade", 6.0701, 90.0]
["2026-09-18T17:56:22.140159+00:00", "trade", 6.0786, 41.0]
["2026-09-18T17:56:22.276026+00:00", "trade", 6.0786, 1.0]
["2026-09-18T17:56:22.402360+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:56:23.388133+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:23.388195+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:56:24.003829+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:24.794112+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:25.040062+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:25.040108+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:25.587965+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:56:25.640298+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:56:26.751430+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:56:28.982730+00:00", "trade", 6.075, 40.0]
["2026-09-18T17:56:29.957093+00:00", "trade", 6.0777, 12.0]
["2026-09-18T17:56:30.005766+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:31.658404+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:56:32.658514+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:32.711053+00:00", "trade", 6.0735, 100.0]
["2026-09-18T17:56:33.360842+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:33.408185+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:33.534706+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:33.577047+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:33.743394+00:00", "trade", 6.0732, 100.0]
["2026-09-18T17:56:33.811434+00:00", "trade", 6.075, 200.0]
["2026-09-18T17:56:34.048669+00:00", "trade", 6.0731, 90.0]
["2026-09-18T17:56:34.762238+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:56:35.214741+00:00", "trade", 6.0734, 15.0]
["2026-09-18T17:56:35.401703+00:00", "trade", 6.0735, 5.0]
["2026-09-18T17:56:35.402725+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:56:36.267200+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:56:36.654715+00:00", "trade", 6.0703, 31.0]
["2026-09-18T17:56:36.655335+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:56:40.849605+00:00", "trade", 6.075, 6.0]
["2026-09-18T17:56:40.929740+00:00", "trade", 6.08, 20.0]
["2026-09-18T17:56:41.213806+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:56:41.489172+00:00", "trade", 6.072, 3.0]
["2026-09-18T17:56:41.517574+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:56:41.552880+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:42.229833+00:00", "trade", 6.0735, 2.0]
["2026-09-18T17:56:44.470662+00:00", "trade", 6.0765, 5.0]
["2026-09-18T17:56:44.471017+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:56:44.536910+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:56:44.793695+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:45.161790+00:00", "trade", 6.08, 30.0]
["2026-09-18T17:56:45.161796+00:00", "trade", 6.075, 30.0]
["2026-09-18T17:56:45.581779+00:00", "trade", 6.075, 767.0]
["2026-09-18T17:56:46.301276+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:46.564733+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:56:46.572211+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:46.716511+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:56:47.176201+00:00", "trade", 6.0765, 2.0]
["2026-09-18T17:56:47.381779+00:00", "trade", 6.075, 867.0]
["2026-09-18T17:56:48.388211+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:56:48.480902+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:48.643973+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:56:48.644207+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:48.712033+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:48.712093+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:48.712499+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:48.712509+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:48.712634+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:48.712634+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:48.712700+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:49.122020+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:49.136327+00:00", "trade", 6.0736, 22.0]
["2026-09-18T17:56:49.973503+00:00", "trade", 6.075, 35.0]
["2026-09-18T17:56:50.473459+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:50.770747+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:56:51.414710+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:56:51.916954+00:00", "trade", 6.0737, 25.0]
["2026-09-18T17:56:51.923919+00:00", "trade", 6.072, 3360.0]
["2026-09-18T17:56:53.400499+00:00", "trade", 6.0701, 90.0]
["2026-09-18T17:56:54.349394+00:00", "trade", 6.075, 35.0]
["2026-09-18T17:56:54.350477+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:56:54.352052+00:00", "trade", 6.07, 34.0]
["2026-09-18T17:56:55.238338+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:55.238343+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:55.342957+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:55.342957+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:56:55.720296+00:00", "trade", 6.0721, 2.0]
["2026-09-18T17:56:55.912797+00:00", "trade", 6.075, 90.0]
["2026-09-18T17:56:56.754460+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:56:58.068058+00:00", "trade", 6.0734, 5.0]
["2026-09-18T17:56:58.073377+00:00", "trade", 6.075, 17.0]
["2026-09-18T17:56:58.575856+00:00", "trade", 6.07, 110.0]
["2026-09-18T17:57:00.005789+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:01.715352+00:00", "trade", 6.07, 90.0]
["2026-09-18T17:57:03.731439+00:00", "trade", 6.08, 21.0]
["2026-09-18T17:57:04.234973+00:00", "trade", 6.0733, 1.0]
["2026-09-18T17:57:04.257827+00:00", "trade", 6.0733, 1.0]
["2026-09-18T17:57:05.216742+00:00", "trade", 6.0731, 41.0]
["2026-09-18T17:57:05.544800+00:00", "trade", 6.0732, 1.0]
["2026-09-18T17:57:05.545828+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:57:06.460374+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:06.468518+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:08.776505+00:00", "trade", 6.0732, 90.0]
["2026-09-18T17:57:09.077342+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:09.413523+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:09.413724+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:09.439806+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:09.483941+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:09.743945+00:00", "trade", 6.071, 227.0]
["2026-09-18T17:57:10.482113+00:00", "trade", 6.07, 300.0]
["2026-09-18T17:57:10.482113+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:10.482113+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:10.482183+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:10.487421+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:10.491887+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:10.518866+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:10.518941+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:10.592391+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:10.653025+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:11.058953+00:00", "trade", 6.075, 148.0]
["2026-09-18T17:57:11.137263+00:00", "trade", 6.075, 103.0]
["2026-09-18T17:57:11.160720+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:11.713237+00:00", "trade", 6.075, 16.0]
["2026-09-18T17:57:11.836028+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:57:12.821641+00:00", "trade", 6.074, 100.0]
["2026-09-18T17:57:13.331100+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:13.551043+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:13.551284+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:13.551324+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:13.551364+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:13.551424+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:13.551710+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:13.831226+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:14.419412+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:14.420640+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:14.449203+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:14.748195+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:17.181119+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:57:17.181902+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:18.235506+00:00", "trade", 6.0715, 2.0]
["2026-09-18T17:57:18.734123+00:00", "trade", 6.075, 11.0]
["2026-09-18T17:57:20.350028+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:20.373925+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:20.445526+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:20.445527+00:00", "trade", 6.07, 10.0]
["2026-09-18T17:57:20.445581+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:20.445591+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:20.445987+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:20.446262+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:20.482844+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:20.590015+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:21.368001+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:57:21.445583+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:22.381161+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:22.880265+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:23.259774+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:23.259799+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:26.910687+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:57:26.911056+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:26.911537+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:26.911593+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:26.911603+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:26.950210+00:00", "trade", 6.075, 4.0]
["2026-09-18T17:57:26.950991+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:27.313094+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:27.918185+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:28.235270+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:28.967884+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:57:30.005813+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:30.386801+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:30.421132+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:30.934184+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:33.009634+00:00", "trade", 6.0765, 1.0]
["2026-09-18T17:57:33.952564+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:34.043536+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:34.165667+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:34.165717+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:34.276566+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:34.771218+00:00", "trade", 6.075, 150.0]
["2026-09-18T17:57:35.071158+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:35.218747+00:00", "trade", 6.0721, 8.0]
["2026-09-18T17:57:35.550010+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:57:35.550016+00:00", "trade", 6.08, 25.0]
["2026-09-18T17:57:35.550187+00:00", "trade", 6.075, 610.0]
["2026-09-18T17:57:36.925636+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:36.926964+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:36.927395+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:37.044314+00:00", "trade", 6.075, 700.0]
["2026-09-18T17:57:37.045100+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:37.045105+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:37.151759+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:37.274549+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:57:37.275464+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:37.353394+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:57:37.353450+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:38.942685+00:00", "trade", 6.0741, 100.0]
["2026-09-18T17:57:39.725227+00:00", "trade", 6.0734, 2.0]
["2026-09-18T17:57:39.960472+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:57:40.915832+00:00", "trade", 6.075, 35.0]
["2026-09-18T17:57:41.030613+00:00", "trade", 6.07, 1.0]
["2026-09-18T17:57:41.116031+00:00", "trade", 6.0731, 5.0]
["2026-09-18T17:57:42.073603+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:42.074913+00:00", "trade", 6.075, 12.0]
["2026-09-18T17:57:42.076224+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:42.076552+00:00", "trade", 6.07, 12.0]
["2026-09-18T17:57:42.209065+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:42.813337+00:00", "trade", 6.0731, 5.0]
["2026-09-18T17:57:43.132078+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:57:43.132806+00:00", "trade", 6.075, 58.0]
["2026-09-18T17:57:43.254127+00:00", "trade", 6.075, 40.0]
["2026-09-18T17:57:48.472935+00:00", "trade", 6.0741, 90.0]
["2026-09-18T17:57:49.449632+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:49.939576+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:57:49.940199+00:00", "trade", 6.07, 12.0]
["2026-09-18T17:57:50.017423+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:57:50.990032+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:57:52.588204+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:57:54.560942+00:00", "trade", 6.0742, 100.0]
["2026-09-18T17:57:54.861378+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:54.938005+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:57.322209+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:57:57.713261+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:57:58.922807+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:58.922892+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:58.923253+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:59.157345+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:57:59.157351+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:00.005837+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:01.072412+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:58:01.072783+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:01.073259+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:01.073850+00:00", "trade", 6.075, 182.0]
["2026-09-18T17:58:01.155632+00:00", "trade", 6.0734, 2.0]
["2026-09-18T17:58:01.156412+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:01.156422+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:02.455235+00:00", "trade", 6.075, 30.0]
["2026-09-18T17:58:03.921248+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:03.932227+00:00", "trade", 6.0766, 1.0]
["2026-09-18T17:58:03.932585+00:00", "trade", 6.0766, 1.0]
["2026-09-18T17:58:04.006862+00:00", "trade", 6.075, 11.0]
["2026-09-18T17:58:04.008491+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:04.888267+00:00", "trade", 6.075, 24.0]
["2026-09-18T17:58:05.110345+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:05.220742+00:00", "trade", 6.075, 13.0]
["2026-09-18T17:58:06.423553+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:06.562319+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:06.624366+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:58:06.922174+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:58:08.629094+00:00", "trade", 6.0766, 30.0]
["2026-09-18T17:58:09.734620+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:11.835935+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:11.881308+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:12.141788+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:58:14.452931+00:00", "trade", 6.075, 14.0]
["2026-09-18T17:58:15.131906+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:15.345715+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:58:15.572445+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:17.855885+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:17.856235+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:18.008343+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:18.008358+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:19.035258+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:58:19.598831+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:19.627169+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:21.332340+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:21.454251+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:22.292611+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:58:22.293645+00:00", "trade", 6.07, 8.0]
["2026-09-18T17:58:22.589775+00:00", "trade", 6.0749, 20.0]
["2026-09-18T17:58:23.729009+00:00", "trade", 6.075, 22.0]
["2026-09-18T17:58:24.239664+00:00", "trade", 6.075, 6.0]
["2026-09-18T17:58:24.521702+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:24.535821+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:24.646575+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:24.649393+00:00", "trade", 6.075, 646.0]
["2026-09-18T17:58:24.655601+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:24.726695+00:00", "trade", 6.08, 21.0]
["2026-09-18T17:58:24.726761+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:24.726816+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:25.738025+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:25.750554+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:25.750705+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:25.750760+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:25.751071+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:25.751073+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:58:25.752173+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:25.752722+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:58:25.754198+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:58:25.869518+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:25.869588+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:26.228307+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:58:26.228377+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:27.182453+00:00", "trade", 6.073, 5.0]
["2026-09-18T17:58:27.705365+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:28.339751+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:58:28.341570+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:58:29.088591+00:00", "trade", 6.0701, 500.0]
["2026-09-18T17:58:29.239945+00:00", "trade", 6.075, 35.0]
["2026-09-18T17:58:30.005856+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:30.501847+00:00", "trade", 6.075, 21.0]
["2026-09-18T17:58:30.724271+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:58:34.078792+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:34.078852+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:34.079148+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:34.079153+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:34.079168+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:58:34.205062+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:34.205128+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:34.205183+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:34.702829+00:00", "trade", 6.0766, 5.0]
["2026-09-18T17:58:34.853491+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:58:35.222741+00:00", "trade", 6.0739, 13.0]
["2026-09-18T17:58:36.576361+00:00", "trade", 6.0762, 100.0]
["2026-09-18T17:58:36.912566+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:39.068649+00:00", "trade", 6.075, 136.0]
["2026-09-18T17:58:39.070492+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:39.070687+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:39.070752+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:39.114463+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:58:39.115243+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:39.671946+00:00", "trade", 6.0766, 30.0]
["2026-09-18T17:58:39.920772+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:40.048218+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:58:40.067587+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:40.313459+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:58:40.603193+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:58:41.504971+00:00", "trade", 6.0735, 2.0]
["2026-09-18T17:58:43.524348+00:00", "trade", 6.0706, 689.0]
["2026-09-18T17:58:43.524711+00:00", "trade", 6.0706, 1.0]
["2026-09-18T17:58:44.289120+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:58:46.713940+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:58:48.507105+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:58:50.624067+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:50.624187+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:50.624668+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:50.625535+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:51.303385+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:53.500250+00:00", "trade", 6.0766, 10.0]
["2026-09-18T17:58:53.501045+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:53.502493+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:53.502508+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:53.502543+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:53.503556+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:53.503636+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:53.503967+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:53.504062+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:53.504081+00:00", "trade", 6.075, 13.0]
["2026-09-18T17:58:53.504358+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:53.505079+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:53.575131+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:53.575186+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:53.575191+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:54.245990+00:00", "trade", 6.08, 100.0]
["2026-09-18T17:58:54.294691+00:00", "trade", 6.0766, 22.0]
["2026-09-18T17:58:54.413095+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:58:54.413448+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:54.413503+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:54.414520+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:54.415157+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:54.415172+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:54.415488+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:54.515972+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:54.539704+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:54.539759+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:55.580623+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:55.580633+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:55.580734+00:00", "trade", 6.075, 300.0]
["2026-09-18T17:58:55.581242+00:00", "trade", 6.075, 8.0]
["2026-09-18T17:58:55.748734+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:57.752902+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:57.833168+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:58:59.510856+00:00", "trade", 6.0726, 36.0]
["2026-09-18T17:58:59.511947+00:00", "trade", 6.075, 13.0]
["2026-09-18T17:59:00.005879+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:00.667922+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:59:00.667976+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:00.667991+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:00.668317+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:00.669595+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:00.672036+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:00.748994+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:01.216021+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:02.236246+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:02.236312+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:02.236592+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:02.321264+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:03.536438+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:04.483494+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:59:04.483855+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:04.483905+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:04.485905+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:04.485945+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:04.486281+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:04.583021+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:04.583076+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:05.224736+00:00", "trade", 6.073, 10.0]
["2026-09-18T17:59:06.209040+00:00", "trade", 6.0725, 5.0]
["2026-09-18T17:59:06.626820+00:00", "trade", 6.0725, 100.0]
["2026-09-18T17:59:06.965391+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:06.976574+00:00", "trade", 6.075, 164.0]
["2026-09-18T17:59:06.979033+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:59:07.316407+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:07.381602+00:00", "trade", 6.0742, 83.0]
["2026-09-18T17:59:07.400492+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:09.500362+00:00", "trade", 6.075, 2.0]
["2026-09-18T17:59:09.500404+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:09.500424+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:09.500750+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:09.502073+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:09.502093+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:09.502399+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:09.607083+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:09.633942+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:09.633997+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:09.835477+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:59:09.835833+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:09.835888+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:09.839271+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:09.911022+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:09.945505+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:10.257683+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:59:12.112546+00:00", "trade", 6.075, 960.0]
["2026-09-18T17:59:14.466030+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:59:14.536344+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:59:15.949779+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:59:15.949873+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:59:15.950074+00:00", "trade", 6.075, 100.0]
["2026-09-18T17:59:15.973242+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:19.154005+00:00", "trade", 6.075, 7.0]
["2026-09-18T17:59:20.100323+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:20.449948+00:00", "trade", 6.0741, 2.0]
["2026-09-18T17:59:20.453890+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:20.453960+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:20.454617+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:20.514875+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:20.514880+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:20.530182+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:20.530281+00:00", "trade", 6.075, 700.0]
["2026-09-18T17:59:20.535554+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:20.641790+00:00", "trade", 6.075, 75.0]
["2026-09-18T17:59:20.642574+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:21.088359+00:00", "trade", 6.0726, 300.0]
["2026-09-18T17:59:22.396011+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:23.558906+00:00", "trade", 6.0795, 20.0]
["2026-09-18T17:59:23.587098+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:23.587218+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:23.587449+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:24.178858+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:24.178858+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:24.587163+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:59:24.587290+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:24.587516+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:24.587531+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:24.587566+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:24.588599+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:24.614641+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:24.614641+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:24.675080+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:25.142618+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:25.144077+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:26.555895+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:26.555955+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:26.556240+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:26.689909+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:26.689974+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:27.477184+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:27.477204+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:27.477520+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:27.586108+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:27.586174+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:27.862343+00:00", "trade", 6.075, 25.0]
["2026-09-18T17:59:28.275801+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:28.286954+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:59:29.003832+00:00", "trade", 6.07, 20.0]
["2026-09-18T17:59:29.116238+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:29.116298+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:29.116584+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:29.227077+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:29.251982+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:29.659549+00:00", "trade", 6.075, 35.0]
["2026-09-18T17:59:29.659903+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:29.659958+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:29.660981+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:29.772872+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:29.881782+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:30.005902+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:32.868757+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:34.265714+00:00", "trade", 6.075, 17.0]
["2026-09-18T17:59:35.226737+00:00", "trade", 6.0746, 16.0]
["2026-09-18T17:59:35.907986+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:36.303753+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:37.520036+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:37.628424+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:37.632528+00:00", "trade", 6.0714, 1.0]
["2026-09-18T17:59:37.667967+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:59:37.816963+00:00", "trade", 6.0742, 100.0]
["2026-09-18T17:59:38.363328+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:59:39.731082+00:00", "trade", 6.0725, 100.0]
["2026-09-18T17:59:39.829386+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:40.006235+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:59:40.504530+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:41.494161+00:00", "trade", 6.075, 500.0]
["2026-09-18T17:59:42.840323+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:43.607962+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:59:43.607977+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:43.608047+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:43.761783+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:43.761798+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:43.761798+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:43.865791+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:43.973239+00:00", "trade", 6.07, 15.0]
["2026-09-18T17:59:45.204354+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:46.586004+00:00", "trade", 6.075, 40.0]
["2026-09-18T17:59:48.578582+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:49.220934+00:00", "trade", 6.07, 76.0]
["2026-09-18T17:59:49.221956+00:00", "trade", 6.075, 5.0]
["2026-09-18T17:59:49.222058+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:59:49.223593+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:49.326593+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:49.534990+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:49.536353+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:49.648109+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:50.795442+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:50.801712+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:50.801717+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:50.801881+00:00", "trade", 6.08, 4.0]
["2026-09-18T17:59:50.935250+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:51.672638+00:00", "trade", 6.07, 100.0]
["2026-09-18T17:59:51.764179+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:59:52.096095+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:52.196979+00:00", "trade", 6.07, 24.0]
["2026-09-18T17:59:52.197061+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:52.197072+00:00", "trade", 6.07, 17.0]
["2026-09-18T17:59:52.197136+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:52.198284+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:52.309258+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:52.309263+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:52.337651+00:00", "trade", 6.075, 9.0]
["2026-09-18T17:59:53.403038+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:53.666325+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:53.666528+00:00", "trade", 6.075, 10.0]
["2026-09-18T17:59:53.666549+00:00", "trade", 6.08, 10.0]
["2026-09-18T17:59:53.666666+00:00", "trade", 6.075, 990.0]
["2026-09-18T17:59:53.795528+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:53.795593+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:53.828863+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:54.159104+00:00", "trade", 6.075, 1.0]
["2026-09-18T17:59:54.839694+00:00", "trade", 6.075, 44.0]
["2026-09-18T17:59:55.059530+00:00", "trade", 6.075, 49.0]
["2026-09-18T17:59:56.137111+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:56.137198+00:00", "trade", 6.075, 400.0]
["2026-09-18T17:59:56.137198+00:00", "trade", 6.075, 165.0]
["2026-09-18T17:59:56.137487+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:56.137497+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:56.138504+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:56.212269+00:00", "trade", 6.0726, 5.0]
["2026-09-18T17:59:56.213057+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:56.325098+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:56.453018+00:00", "quote", 6.07, 6.08]
["2026-09-18T17:59:56.797932+00:00", "trade", 6.0722, 67.0]
["2026-09-18T17:59:57.167879+00:00", "trade", 6.08, 1.0]
["2026-09-18T17:59:57.168977+00:00", "trade", 6.075, 3.0]
["2026-09-18T17:59:58.141511+00:00", "trade", 6.0742, 100.0]
["2026-09-18T17:59:59.095290+00:00", "trade", 6.0752, 17.0]
["2026-09-18T17:59:59.759266+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:00:00.005665+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:00.005931+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:00.041451+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:00.114129+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:00.170543+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:00.745856+00:00", "trade", 6.0742, 2.0]
["2026-09-18T18:00:01.326642+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:01.529159+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:01.539288+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:01.857020+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:00:02.517554+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:02.605899+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:03.715748+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:03.715814+00:00", "trade", 6.0756, 5099.0]
["2026-09-18T18:00:03.922439+00:00", "trade", 6.0756, 386.0]
["2026-09-18T18:00:03.923723+00:00", "trade", 6.0752, 51.0]
["2026-09-18T18:00:04.137722+00:00", "trade", 6.0795, 20.0]
["2026-09-18T18:00:04.715213+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:04.791347+00:00", "trade", 6.0766, 5.0]
["2026-09-18T18:00:05.237510+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:00:07.238576+00:00", "trade", 6.07, 3.0]
["2026-09-18T18:00:07.240702+00:00", "trade", 6.075, 48.0]
["2026-09-18T18:00:07.242329+00:00", "trade", 6.07, 48.0]
["2026-09-18T18:00:07.651768+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:08.263245+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:08.263320+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:08.263385+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:08.272463+00:00", "trade", 6.075, 650.0]
["2026-09-18T18:00:08.292340+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:00:08.293365+00:00", "trade", 6.075, 149.0]
["2026-09-18T18:00:08.293838+00:00", "trade", 6.075, 451.0]
["2026-09-18T18:00:08.331788+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:00:08.646584+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:00:08.646695+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:00:10.848468+00:00", "trade", 6.074, 100.0]
["2026-09-18T18:00:10.849658+00:00", "trade", 6.074, 18.0]
["2026-09-18T18:00:10.941548+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:00:10.941765+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:00:10.941978+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:00:11.280194+00:00", "trade", 6.075, 301.0]
["2026-09-18T18:00:11.297407+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:00:11.397963+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:00:12.075047+00:00", "trade", 6.075, 12.0]
["2026-09-18T18:00:13.574175+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:13.781028+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:13.927932+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:00:13.928719+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:15.015954+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:15.033386+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:15.033386+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:15.035496+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:15.133414+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:15.139328+00:00", "trade", 6.0766, 13.0]
["2026-09-18T18:00:15.251330+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:15.284854+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:00:17.140364+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:00:18.041703+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:00:18.520813+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:18.650501+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:00:19.029054+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:00:19.029581+00:00", "trade", 6.075, 130.0]
["2026-09-18T18:00:20.067259+00:00", "trade", 6.075, 40.0]
["2026-09-18T18:00:20.112579+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:20.112724+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:20.112785+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:20.895083+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:21.022361+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:21.922405+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:21.922871+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:21.922931+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:22.016584+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:22.196935+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:00:22.196965+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:00:22.197100+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:00:22.943588+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:23.564842+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:24.012509+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:24.025537+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:00:27.627244+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:27.627359+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:27.627369+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:27.664177+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:28.263898+00:00", "trade", 6.0728, 5.0]
["2026-09-18T18:00:28.264557+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:28.265203+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:28.356105+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:29.796215+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:29.796285+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:00:29.796962+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:00:30.005950+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:31.245377+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:00:32.239503+00:00", "trade", 6.0799, 830.0]
["2026-09-18T18:00:32.306331+00:00", "trade", 6.075, 1200.0]
["2026-09-18T18:00:32.367455+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:00:32.383994+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:00:32.908654+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:32.908944+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:32.909000+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:32.909005+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:32.953395+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:32.995876+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:33.040145+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:00:33.564917+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:33.587927+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:00:33.924738+00:00", "trade", 6.0756, 39.0]
["2026-09-18T18:00:34.711343+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:00:34.711352+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:00:34.711484+00:00", "trade", 6.075, 1300.0]
["2026-09-18T18:00:35.049185+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:00:36.191664+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:36.191898+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:00:36.191907+00:00", "trade", 6.075, 20.0]
["2026-09-18T18:00:36.211087+00:00", "trade", 6.08, 80.0]
["2026-09-18T18:00:36.211114+00:00", "trade", 6.075, 80.0]
["2026-09-18T18:00:36.211223+00:00", "trade", 6.075, 20.0]
["2026-09-18T18:00:38.269424+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:00:38.728603+00:00", "trade", 6.075, 175.0]
["2026-09-18T18:00:38.728687+00:00", "trade", 6.075, 175.0]
["2026-09-18T18:00:38.728765+00:00", "trade", 6.075, 1000.0]
["2026-09-18T18:00:38.728867+00:00", "trade", 6.075, 1200.0]
["2026-09-18T18:00:38.729354+00:00", "trade", 6.075, 1200.0]
["2026-09-18T18:00:38.729810+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:38.729935+00:00", "trade", 6.08, 702.0]
["2026-09-18T18:00:38.730019+00:00", "trade", 6.08, 120.0]
["2026-09-18T18:00:38.730097+00:00", "trade", 6.08, 230.0]
["2026-09-18T18:00:38.730175+00:00", "trade", 6.08, 1100.0]
["2026-09-18T18:00:38.730175+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:38.730236+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:38.730251+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:00:38.730332+00:00", "trade", 6.08, 500.0]
["2026-09-18T18:00:38.730410+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:00:38.730488+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:00:38.730563+00:00", "trade", 6.08, 2100.0]
["2026-09-18T18:00:38.730641+00:00", "trade", 6.08, 413.0]
["2026-09-18T18:00:38.730717+00:00", "trade", 6.08, 439.0]
["2026-09-18T18:00:38.730801+00:00", "trade", 6.08, 246.0]
["2026-09-18T18:00:38.730907+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:38.730912+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:38.731769+00:00", "trade", 6.0768, 51.0]
["2026-09-18T18:00:39.065254+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:39.071894+00:00", "trade", 6.0761, 2.0]
["2026-09-18T18:00:39.072908+00:00", "trade", 6.07, 3.0]
["2026-09-18T18:00:39.089276+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:39.472624+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:39.772669+00:00", "trade", 6.08, 18.0]
["2026-09-18T18:00:40.072802+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:00:40.826249+00:00", "trade", 6.0753, 81.0]
["2026-09-18T18:00:42.793709+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:43.497765+00:00", "trade", 6.0799, 50.0]
["2026-09-18T18:00:44.498777+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:00:46.499761+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:00:46.765791+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:47.130510+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:48.347744+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:48.771528+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:48.772265+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:49.195752+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:00:49.608124+00:00", "trade", 6.075, 7500.0]
["2026-09-18T18:00:49.609411+00:00", "trade", 6.0765, 67.0]
["2026-09-18T18:00:49.612226+00:00", "trade", 6.075, 2500.0]
["2026-09-18T18:00:50.151515+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:00:50.295544+00:00", "trade", 6.075, 18.0]
["2026-09-18T18:00:50.295727+00:00", "trade", 6.075, 28.0]
["2026-09-18T18:00:50.295956+00:00", "trade", 6.075, 72.0]
["2026-09-18T18:00:50.608133+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:50.714095+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:00:51.282284+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:51.746595+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:51.746690+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:51.747241+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:51.747246+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:51.765640+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:51.832865+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:52.085447+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:52.085527+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:52.101104+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:00:52.273397+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:00:52.690355+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:00:54.189123+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:54.547912+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:54.747946+00:00", "trade", 6.0761, 1.0]
["2026-09-18T18:00:55.469813+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:55.469868+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:55.470550+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:57.017059+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:57.408927+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:57.558614+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:57.560032+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:57.626571+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:00:59.315393+00:00", "trade", 6.0752, 5.0]
["2026-09-18T18:00:59.879667+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:00.005973+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:00.468971+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:00.476424+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:00.503487+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:01:00.685898+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:00.811066+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:00.811117+00:00", "trade", 6.072, 400.0]
["2026-09-18T18:01:00.896204+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:01.849716+00:00", "trade", 6.08, 18.0]
["2026-09-18T18:01:01.867401+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:01:02.190306+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:02.190436+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:03.458943+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:04.602116+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:05.224826+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:01:05.693275+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:05.858043+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:06.306827+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:06.306882+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:06.409606+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:06.431263+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:07.644358+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:07.644643+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:07.649154+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:07.649214+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:07.649234+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:07.649237+00:00", "trade", 6.07, 20.0]
["2026-09-18T18:01:07.667858+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:07.667924+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:01:07.708144+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:07.750926+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:08.102101+00:00", "trade", 6.075, 5476.0]
["2026-09-18T18:01:08.102900+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:08.103385+00:00", "trade", 6.0749, 60.0]
["2026-09-18T18:01:08.469053+00:00", "trade", 6.07, 21.0]
["2026-09-18T18:01:08.469057+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:08.469117+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:08.469132+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:08.570277+00:00", "trade", 6.075, 98.0]
["2026-09-18T18:01:08.570348+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:08.570403+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:08.570433+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:08.599172+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:08.599658+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:08.625068+00:00", "trade", 6.075, 16.0]
["2026-09-18T18:01:08.625850+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:09.923316+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:09.923321+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:09.924253+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:09.946186+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:09.974703+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:01:10.133857+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:10.134334+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:10.134389+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:10.134449+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:10.362176+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:10.362236+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:13.033810+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:13.188664+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:13.374496+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:13.374607+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:15.041968+00:00", "trade", 6.0723, 17.0]
["2026-09-18T18:01:15.176639+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:15.176704+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:16.313490+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:01:17.534828+00:00", "trade", 6.0758, 2.0]
["2026-09-18T18:01:18.967266+00:00", "trade", 6.0734, 15.0]
["2026-09-18T18:01:20.293572+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:01:20.293698+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:20.294630+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:20.294635+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:20.632374+00:00", "trade", 6.0799, 50.0]
["2026-09-18T18:01:21.428145+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:01:23.002911+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:23.002915+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:23.002981+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:23.003748+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:23.003757+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:23.004389+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:23.004394+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:23.005330+00:00", "trade", 6.075, 20.0]
["2026-09-18T18:01:23.008239+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:23.008249+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:23.008304+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:23.038806+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:23.038882+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:23.039147+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:23.041007+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:23.100082+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:23.109349+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:23.491585+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:24.361659+00:00", "trade", 6.0761, 19.0]
["2026-09-18T18:01:24.398886+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:24.402069+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:24.699617+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:24.710874+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:24.710949+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:24.711310+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:24.711320+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:24.843866+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:25.095260+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:25.095746+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:25.265137+00:00", "trade", 6.0799, 4300.0]
["2026-09-18T18:01:25.324382+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:01:25.324469+00:00", "trade", 6.075, 1000.0]
["2026-09-18T18:01:25.325448+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:25.325515+00:00", "trade", 6.075, 1200.0]
["2026-09-18T18:01:25.583823+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:26.003724+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:26.019321+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:26.086972+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:26.620533+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:26.722845+00:00", "trade", 6.075, 40.0]
["2026-09-18T18:01:27.529549+00:00", "trade", 6.08, 25000.0]
["2026-09-18T18:01:27.530830+00:00", "trade", 6.0796, 194.0]
["2026-09-18T18:01:27.541662+00:00", "trade", 6.0775, 25.0]
["2026-09-18T18:01:27.849854+00:00", "trade", 6.08, 11.0]
["2026-09-18T18:01:27.849860+00:00", "trade", 6.08, 22.0]
["2026-09-18T18:01:27.849864+00:00", "trade", 6.08, 140.0]
["2026-09-18T18:01:27.849864+00:00", "trade", 6.08, 1000.0]
["2026-09-18T18:01:27.849867+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:01:27.849867+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:01:27.849869+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:01:27.849872+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:01:27.849872+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.849884+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.849884+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:01:27.849887+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.849891+00:00", "trade", 6.08, 300.0]
["2026-09-18T18:01:27.849894+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.849896+00:00", "trade", 6.08, 400.0]
["2026-09-18T18:01:27.849896+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:27.849902+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:01:27.849902+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:01:27.849905+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:01:27.849908+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:01:27.849913+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.849913+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.849913+00:00", "trade", 6.08, 300.0]
["2026-09-18T18:01:27.849917+00:00", "trade", 6.08, 1000.0]
["2026-09-18T18:01:27.849917+00:00", "trade", 6.08, 105.0]
["2026-09-18T18:01:27.849917+00:00", "trade", 6.08, 1000.0]
["2026-09-18T18:01:27.849917+00:00", "trade", 6.08, 1000.0]
["2026-09-18T18:01:27.849920+00:00", "trade", 6.08, 1500.0]
["2026-09-18T18:01:27.849920+00:00", "trade", 6.08, 1500.0]
["2026-09-18T18:01:27.849938+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:01:27.849962+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.849966+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.849968+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.849968+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.849990+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:01:27.849998+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:01:27.849998+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:01:27.849998+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:01:27.849998+00:00", "trade", 6.08, 177.0]
["2026-09-18T18:01:27.850002+00:00", "trade", 6.08, 30.0]
["2026-09-18T18:01:27.850002+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850006+00:00", "trade", 6.08, 48.0]
["2026-09-18T18:01:27.850006+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:01:27.850007+00:00", "trade", 6.08, 300.0]
["2026-09-18T18:01:27.850011+00:00", "trade", 6.08, 300.0]
["2026-09-18T18:01:27.850011+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850014+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850014+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850016+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850032+00:00", "trade", 6.08, 68.0]
["2026-09-18T18:01:27.850053+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850053+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850056+00:00", "trade", 6.08, 6.0]
["2026-09-18T18:01:27.850059+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850087+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:27.850092+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:27.850098+00:00", "trade", 6.08, 308.0]
["2026-09-18T18:01:27.850101+00:00", "trade", 6.08, 260.0]
["2026-09-18T18:01:27.850104+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:01:27.850107+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:01:27.850110+00:00", "trade", 6.08, 31.0]
["2026-09-18T18:01:27.850114+00:00", "trade", 6.08, 7.0]
["2026-09-18T18:01:27.850114+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850116+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:01:27.850119+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850122+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850125+00:00", "trade", 6.08, 260.0]
["2026-09-18T18:01:27.850125+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:01:27.850128+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850134+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850134+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850134+00:00", "trade", 6.08, 31.0]
["2026-09-18T18:01:27.850137+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:01:27.850138+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850138+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:01:27.850143+00:00", "trade", 6.08, 18.0]
["2026-09-18T18:01:27.850143+00:00", "trade", 6.08, 400.0]
["2026-09-18T18:01:27.850147+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:01:27.850147+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850149+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850152+00:00", "trade", 6.08, 310.0]
["2026-09-18T18:01:27.850172+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:01:27.850182+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:01:27.850192+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:01:27.850207+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:01:27.850215+00:00", "trade", 6.08, 482.0]
["2026-09-18T18:01:27.850215+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850218+00:00", "trade", 6.08, 700.0]
["2026-09-18T18:01:27.850221+00:00", "trade", 6.08, 700.0]
["2026-09-18T18:01:27.850221+00:00", "trade", 6.08, 800.0]
["2026-09-18T18:01:27.850224+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850224+00:00", "trade", 6.08, 900.0]
["2026-09-18T18:01:27.850255+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:01:27.850257+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:01:27.850262+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.850272+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.850299+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:01:27.850302+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.850302+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.850382+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.850588+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.850688+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.850688+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.850753+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.850768+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.850773+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.850889+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.850939+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.851060+00:00", "trade", 6.08, 60.0]
["2026-09-18T18:01:27.851141+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:01:27.851189+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.851213+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:01:27.851216+00:00", "trade", 6.085, 950.0]
["2026-09-18T18:01:27.851292+00:00", "trade", 6.09, 6.0]
["2026-09-18T18:01:27.851304+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.851328+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:01:27.851331+00:00", "trade", 6.08, 54.0]
["2026-09-18T18:01:27.851349+00:00", "trade", 6.085, 1250.0]
["2026-09-18T18:01:27.851355+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.851430+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.851470+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.851590+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.851715+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.851731+00:00", "trade", 6.08, 50.0]
["2026-09-18T18:01:27.851756+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.851856+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.852036+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.852141+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.854327+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.854863+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.857757+00:00", "trade", 6.08, 230.0]
["2026-09-18T18:01:27.875563+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.875563+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.925406+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.950385+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:27.950391+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:28.150748+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:28.325028+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:28.325093+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:28.332633+00:00", "trade", 6.0775, 4.0]
["2026-09-18T18:01:28.352032+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:28.849988+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:29.396696+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:29.724303+00:00", "trade", 6.09, 31.0]
["2026-09-18T18:01:29.724371+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:29.724381+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:29.725118+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:29.841510+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:30.005977+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:30.980789+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:32.743170+00:00", "trade", 6.0761, 84.0]
["2026-09-18T18:01:32.745064+00:00", "trade", 6.0761, 6.0]
["2026-09-18T18:01:33.615560+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:33.847806+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:01:33.856780+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:01:34.375760+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:34.375811+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:36.084160+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:36.661004+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:38.522438+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:38.522889+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:38.524010+00:00", "trade", 6.09, 4.0]
["2026-09-18T18:01:38.524447+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:39.155626+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:40.227148+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:40.260197+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:40.705382+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:41.252310+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:41.273876+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:41.274237+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:41.274238+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:01:41.295318+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:41.345347+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:42.800295+00:00", "trade", 6.0878, 15.0]
["2026-09-18T18:01:42.823303+00:00", "trade", 6.0878, 1.0]
["2026-09-18T18:01:43.552342+00:00", "trade", 6.0867, 2.0]
["2026-09-18T18:01:43.953227+00:00", "trade", 6.0814, 14.0]
["2026-09-18T18:01:45.351108+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:45.351254+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:45.351424+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:45.351449+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:45.351585+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:45.351596+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:01:45.351630+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:45.351680+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:45.356657+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:45.356724+00:00", "trade", 6.085, 1000.0]
["2026-09-18T18:01:45.382779+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:45.455552+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:45.522176+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:45.716433+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:50.035125+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:50.103813+00:00", "trade", 6.085, 700.0]
["2026-09-18T18:01:50.733233+00:00", "trade", 6.085, 8.0]
["2026-09-18T18:01:50.908375+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:51.002840+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:52.070747+00:00", "trade", 6.0814, 1.0]
["2026-09-18T18:01:52.140622+00:00", "trade", 6.0871, 1.0]
["2026-09-18T18:01:55.582626+00:00", "trade", 6.087, 700.0]
["2026-09-18T18:01:55.583919+00:00", "trade", 6.0836, 52.0]
["2026-09-18T18:01:56.583975+00:00", "trade", 6.085, 7.0]
["2026-09-18T18:01:57.171058+00:00", "trade", 6.0785, 2.0]
["2026-09-18T18:01:57.171750+00:00", "trade", 6.085, 35.0]
["2026-09-18T18:01:57.177153+00:00", "trade", 6.0789, 1.0]
["2026-09-18T18:01:57.177168+00:00", "trade", 6.085, 11.0]
["2026-09-18T18:01:57.177235+00:00", "trade", 6.0788, 1.0]
["2026-09-18T18:01:57.386892+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:57.386907+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:57.386909+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:01:57.386927+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:01:59.988749+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:00.005996+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:00.078503+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:00.205240+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:01.253923+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:01.368717+00:00", "trade", 6.078, 5.0]
["2026-09-18T18:02:03.486215+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:04.886028+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:02:05.271546+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:02:06.934790+00:00", "trade", 6.09, 11.0]
["2026-09-18T18:02:07.031806+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:07.032152+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:07.032207+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:07.115514+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:02:07.291827+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:02:07.294365+00:00", "trade", 6.085, 53.0]
["2026-09-18T18:02:07.387732+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:02:07.387831+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:02:07.729167+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:09.904405+00:00", "trade", 6.0899, 1000.0]
["2026-09-18T18:02:10.481768+00:00", "trade", 6.0865, 6.0]
["2026-09-18T18:02:14.235658+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:02:15.314565+00:00", "trade", 6.085, 2000.0]
["2026-09-18T18:02:15.646399+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:02:17.457731+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:02:17.501674+00:00", "trade", 6.0765, 100.0]
["2026-09-18T18:02:17.692061+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:02:18.247246+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:02:21.230782+00:00", "trade", 6.0886, 7.0]
["2026-09-18T18:02:22.307667+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:24.888833+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:02:25.585731+00:00", "trade", 6.0862, 26.0]
["2026-09-18T18:02:25.714682+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:26.797227+00:00", "trade", 6.085, 653.0]
["2026-09-18T18:02:27.570954+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:28.079716+00:00", "trade", 6.0852, 20.0]
["2026-09-18T18:02:28.111014+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:02:29.258563+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:02:30.002902+00:00", "trade", 6.087, 2.0]
["2026-09-18T18:02:30.006024+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:31.316461+00:00", "trade", 6.085, 250.0]
["2026-09-18T18:02:32.959785+00:00", "trade", 6.0787, 25.0]
["2026-09-18T18:02:33.429973+00:00", "trade", 6.0784, 5.0]
["2026-09-18T18:02:37.103105+00:00", "trade", 6.0784, 100.0]
["2026-09-18T18:02:39.288161+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:02:39.749272+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:39.811421+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:39.812409+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:02:39.824782+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:40.286671+00:00", "trade", 6.085, 150.0]
["2026-09-18T18:02:40.791881+00:00", "trade", 6.0823, 11.0]
["2026-09-18T18:02:42.543282+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:44.794715+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:44.821647+00:00", "trade", 6.086, 34.0]
["2026-09-18T18:02:44.925893+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:45.057935+00:00", "trade", 6.0879, 1.0]
["2026-09-18T18:02:47.237253+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:02:48.348836+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:02:48.362732+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:02:48.378932+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:02:50.731937+00:00", "trade", 6.0858, 100.0]
["2026-09-18T18:02:51.989999+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:02:51.993397+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:02:53.624891+00:00", "trade", 6.085, 105.0]
["2026-09-18T18:02:54.592401+00:00", "trade", 6.0836, 12.0]
["2026-09-18T18:02:55.587745+00:00", "trade", 6.085, 14.0]
["2026-09-18T18:02:58.236373+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:03:00.006053+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:00.449281+00:00", "trade", 6.0871, 10.0]
["2026-09-18T18:03:00.450342+00:00", "trade", 6.085, 9.0]
["2026-09-18T18:03:01.446907+00:00", "trade", 6.0785, 4.0]
["2026-09-18T18:03:03.741805+00:00", "trade", 6.09, 14.0]
["2026-09-18T18:03:03.741823+00:00", "trade", 6.085, 14.0]
["2026-09-18T18:03:04.860777+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:04.974382+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:05.796780+00:00", "trade", 6.0899, 1.0]
["2026-09-18T18:03:06.033801+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:06.136710+00:00", "trade", 6.09, 16.0]
["2026-09-18T18:03:06.292041+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:06.646989+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:03:06.647022+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:03:08.011902+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:03:10.361774+00:00", "trade", 6.0767, 100.0]
["2026-09-18T18:03:10.729733+00:00", "trade", 6.0875, 305.0]
["2026-09-18T18:03:11.720064+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:03:11.720832+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:11.720924+00:00", "trade", 6.08, 3.0]
["2026-09-18T18:03:11.943977+00:00", "trade", 6.085, 1000.0]
["2026-09-18T18:03:13.090681+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:03:13.602010+00:00", "trade", 6.0768, 100.0]
["2026-09-18T18:03:13.672751+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:13.672816+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:13.733507+00:00", "trade", 6.0864, 50.0]
["2026-09-18T18:03:13.775015+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:13.863806+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:15.838142+00:00", "trade", 6.0898, 100.0]
["2026-09-18T18:03:16.200232+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:16.892685+00:00", "trade", 6.09, 25.0]
["2026-09-18T18:03:18.516173+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:18.653157+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:03:18.653178+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:03:19.064329+00:00", "trade", 6.0886, 18.0]
["2026-09-18T18:03:19.244599+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:03:19.838428+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:19.838558+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:20.267356+00:00", "trade", 6.0871, 100.0]
["2026-09-18T18:03:20.267720+00:00", "trade", 6.0871, 1.0]
["2026-09-18T18:03:20.269958+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:03:21.649127+00:00", "trade", 6.087, 1.0]
["2026-09-18T18:03:21.786583+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:21.786613+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:21.786643+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:21.786648+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:21.786677+00:00", "trade", 6.09, 82.0]
["2026-09-18T18:03:21.786684+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:21.786684+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:03:21.786688+00:00", "trade", 6.09, 300.0]
["2026-09-18T18:03:21.786689+00:00", "trade", 6.09, 17.0]
["2026-09-18T18:03:21.786693+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:03:21.786693+00:00", "trade", 6.09, 155.0]
["2026-09-18T18:03:21.786696+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:21.786696+00:00", "trade", 6.09, 26.0]
["2026-09-18T18:03:21.787069+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:21.842697+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:22.039342+00:00", "trade", 6.088, 600.0]
["2026-09-18T18:03:22.062410+00:00", "trade", 6.0875, 500.0]
["2026-09-18T18:03:22.133722+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:22.133809+00:00", "trade", 6.085, 129.0]
["2026-09-18T18:03:22.135075+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:03:23.717198+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:03:23.752505+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:03:23.803079+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:23.819225+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:23.819273+00:00", "trade", 6.085, 650.0]
["2026-09-18T18:03:23.819280+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:23.819295+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:23.819626+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:23.829696+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:23.846184+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:23.846286+00:00", "trade", 6.08, 41.0]
["2026-09-18T18:03:23.847080+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:03:23.853395+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:03:25.589737+00:00", "trade", 6.0867, 43.0]
["2026-09-18T18:03:28.284423+00:00", "trade", 6.0867, 8.0]
["2026-09-18T18:03:28.284790+00:00", "trade", 6.0867, 1.0]
["2026-09-18T18:03:30.006062+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:30.043872+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:03:30.089866+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:03:30.900617+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:30.900673+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:31.029540+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:32.168437+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:32.170101+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:32.171509+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:03:32.182211+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:03:32.190550+00:00", "trade", 6.085, 1250.0]
["2026-09-18T18:03:32.191633+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:03:32.192541+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:03:32.193428+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:32.203279+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:32.204762+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:32.204798+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:32.205219+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:32.205887+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:32.206395+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:32.207023+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:32.207739+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:32.209176+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:32.210202+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:32.210355+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:03:32.212493+00:00", "trade", 6.085, 650.0]
["2026-09-18T18:03:33.496245+00:00", "trade", 6.0793, 5.0]
["2026-09-18T18:03:34.013486+00:00", "trade", 6.09, 3000.0]
["2026-09-18T18:03:35.473795+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:35.473801+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:03:35.473801+00:00", "trade", 6.09, 160.0]
["2026-09-18T18:03:35.473807+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:03:35.473807+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:35.473809+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:03:35.473813+00:00", "trade", 6.09, 136.0]
["2026-09-18T18:03:35.473813+00:00", "trade", 6.09, 48.0]
["2026-09-18T18:03:35.473815+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:35.473821+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:35.473821+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:35.473825+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:35.473855+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:35.473888+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:35.473888+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:35.473888+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:35.473888+00:00", "trade", 6.09, 6.0]
["2026-09-18T18:03:35.473888+00:00", "trade", 6.09, 149.0]
["2026-09-18T18:03:35.473888+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:03:35.473894+00:00", "trade", 6.09, 264.0]
["2026-09-18T18:03:35.473894+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:03:35.473927+00:00", "trade", 6.09, 11.0]
["2026-09-18T18:03:35.473930+00:00", "trade", 6.09, 40.0]
["2026-09-18T18:03:35.473933+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:03:35.473936+00:00", "trade", 6.09, 1600.0]
["2026-09-18T18:03:35.473936+00:00", "trade", 6.09, 35.0]
["2026-09-18T18:03:35.473939+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:03:35.473939+00:00", "trade", 6.09, 300.0]
["2026-09-18T18:03:35.473942+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:35.473946+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:35.473946+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:35.473946+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:35.473952+00:00", "trade", 6.09, 4100.0]
["2026-09-18T18:03:35.473952+00:00", "trade", 6.09, 13.0]
["2026-09-18T18:03:35.473952+00:00", "trade", 6.09, 700.0]
["2026-09-18T18:03:35.473957+00:00", "trade", 6.09, 900.0]
["2026-09-18T18:03:35.473957+00:00", "trade", 6.09, 1000.0]
["2026-09-18T18:03:35.473957+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:35.473961+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:35.473986+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:35.474001+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:35.474059+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:35.474071+00:00", "trade", 6.09, 274.0]
["2026-09-18T18:03:35.474075+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:35.474077+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:03:35.474081+00:00", "trade", 6.09, 1000.0]
["2026-09-18T18:03:35.474081+00:00", "trade", 6.09, 77.0]
["2026-09-18T18:03:35.474116+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:35.474116+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:03:35.474135+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:03:35.474177+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:03:35.474211+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:03:35.474215+00:00", "trade", 6.09, 103.0]
["2026-09-18T18:03:35.474216+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:03:35.474251+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:03:35.474261+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:03:35.474322+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:03:35.474372+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:03:35.474382+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:03:35.474385+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:03:35.474392+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.474393+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:03:35.474422+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:03:35.474447+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:03:35.474516+00:00", "trade", 6.09, 20.0]
["2026-09-18T18:03:35.474522+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:03:35.474522+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:03:35.474582+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:03:35.474582+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:03:35.474617+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:03:35.474728+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.474778+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.474783+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.474826+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:35.474858+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.474887+00:00", "trade", 6.09, 130.0]
["2026-09-18T18:03:35.474946+00:00", "trade", 6.09, 900.0]
["2026-09-18T18:03:35.475006+00:00", "trade", 6.09, 120.0]
["2026-09-18T18:03:35.475106+00:00", "trade", 6.09, 60.0]
["2026-09-18T18:03:35.475134+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.475134+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.475136+00:00", "trade", 6.0875, 50.0]
["2026-09-18T18:03:35.475174+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.475234+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.475328+00:00", "trade", 6.09, 55.0]
["2026-09-18T18:03:35.475339+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.475339+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.475379+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.476096+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.477810+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.477860+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.478381+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.478406+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.479414+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.529794+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.575876+00:00", "trade", 6.09, 12.0]
["2026-09-18T18:03:35.575876+00:00", "trade", 6.09, 6.0]
["2026-09-18T18:03:35.678127+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.781803+00:00", "trade", 6.095, 2500.0]
["2026-09-18T18:03:35.842378+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:35.842859+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:36.075915+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:36.249648+00:00", "trade", 6.095, 329.0]
["2026-09-18T18:03:36.250936+00:00", "trade", 6.0917, 51.0]
["2026-09-18T18:03:36.251262+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:36.251317+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:36.251322+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:36.830981+00:00", "trade", 6.1, 142.0]
["2026-09-18T18:03:36.831035+00:00", "trade", 6.095, 142.0]
["2026-09-18T18:03:36.831168+00:00", "trade", 6.095, 9857.0]
["2026-09-18T18:03:36.832449+00:00", "trade", 6.0956, 8.0]
["2026-09-18T18:03:37.087053+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:37.087108+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:37.137593+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:37.323712+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:37.325461+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:37.621267+00:00", "trade", 6.0904, 53.0]
["2026-09-18T18:03:37.621570+00:00", "trade", 6.0903, 20.0]
["2026-09-18T18:03:37.622626+00:00", "trade", 6.0898, 108.0]
["2026-09-18T18:03:38.015861+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:38.089476+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:38.090193+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:38.137931+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:38.138708+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:38.449331+00:00", "trade", 6.095, 50.0]
["2026-09-18T18:03:40.042989+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:03:41.323073+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:41.552780+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:03:42.052556+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:43.183646+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:03:43.183670+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:43.184607+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:43.450610+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:03:43.451295+00:00", "trade", 6.095, 3.0]
["2026-09-18T18:03:45.826419+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:03:45.988463+00:00", "trade", 6.095, 51.0]
["2026-09-18T18:03:49.159336+00:00", "trade", 6.0901, 4300.0]
["2026-09-18T18:03:49.233370+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:49.308845+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:49.491829+00:00", "trade", 6.09, 800.0]
["2026-09-18T18:03:49.638626+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:03:49.638629+00:00", "trade", 6.09, 900.0]
["2026-09-18T18:03:49.638701+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:49.638721+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:49.638721+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:49.638736+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:49.719378+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:49.836657+00:00", "trade", 6.0823, 45.0]
["2026-09-18T18:03:50.512928+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:50.790559+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:51.293252+00:00", "trade", 6.09, 54.0]
["2026-09-18T18:03:51.293255+00:00", "trade", 6.09, 346.0]
["2026-09-18T18:03:51.293517+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:51.294189+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:51.337773+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:03:51.415342+00:00", "trade", 6.0825, 400.0]
["2026-09-18T18:03:52.550273+00:00", "trade", 6.0845, 57.0]
["2026-09-18T18:03:52.601944+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:52.684717+00:00", "trade", 6.095, 10.0]
["2026-09-18T18:03:52.990675+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:54.185709+00:00", "trade", 6.0935, 10.0]
["2026-09-18T18:03:54.324948+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:54.624896+00:00", "trade", 6.0929, 500.0]
["2026-09-18T18:03:55.126594+00:00", "trade", 6.0923, 5.0]
["2026-09-18T18:03:55.377209+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:56.383846+00:00", "trade", 6.0905, 7.0]
["2026-09-18T18:03:58.605580+00:00", "trade", 6.095, 800.0]
["2026-09-18T18:03:58.606882+00:00", "trade", 6.091, 50.0]
["2026-09-18T18:03:59.350699+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:59.792396+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:03:59.792571+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:00.006095+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:01.106382+00:00", "trade", 6.093, 400.0]
["2026-09-18T18:04:02.548975+00:00", "trade", 6.0825, 4.0]
["2026-09-18T18:04:02.606701+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:04:03.107402+00:00", "trade", 6.095, 7.0]
["2026-09-18T18:04:04.461483+00:00", "trade", 6.0906, 100.0]
["2026-09-18T18:04:05.048628+00:00", "trade", 6.1, 800.0]
["2026-09-18T18:04:08.434243+00:00", "trade", 6.0999, 100.0]
["2026-09-18T18:04:10.193475+00:00", "trade", 6.095, 1000.0]
["2026-09-18T18:04:11.004143+00:00", "trade", 6.095, 6.0]
["2026-09-18T18:04:11.059069+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:04:13.853225+00:00", "trade", 6.0829, 67.0]
["2026-09-18T18:04:14.711957+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:04:14.712024+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:14.713011+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:14.713142+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:14.727696+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:14.792115+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:15.016522+00:00", "trade", 6.095, 1312.0]
["2026-09-18T18:04:15.017202+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:04:15.188845+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:16.471585+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:19.994627+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:19.994667+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:20.444539+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:20.445195+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:21.906868+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:04:23.032708+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:04:24.598924+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:25.981798+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:25.982435+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:26.255424+00:00", "trade", 6.0829, 2.0]
["2026-09-18T18:04:27.170239+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:27.171186+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:27.202834+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:04:27.246325+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:27.246465+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:27.256108+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:27.256845+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:27.301189+00:00", "trade", 6.09, 2.0]
["2026-09-18T18:04:27.745434+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.022583+00:00", "trade", 6.09, 6.0]
["2026-09-18T18:04:28.022604+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.022609+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.022644+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.022646+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.022659+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.022703+00:00", "trade", 6.09, 800.0]
["2026-09-18T18:04:28.023135+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.023260+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.023281+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.023356+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.023362+00:00", "trade", 6.09, 525.0]
["2026-09-18T18:04:28.023446+00:00", "trade", 6.09, 175.0]
["2026-09-18T18:04:28.023473+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.023870+00:00", "trade", 6.09, 2100.0]
["2026-09-18T18:04:28.023872+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.023939+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.023942+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.023946+00:00", "trade", 6.09, 23.0]
["2026-09-18T18:04:28.023946+00:00", "trade", 6.09, 177.0]
["2026-09-18T18:04:28.023970+00:00", "trade", 6.09, 300.0]
["2026-09-18T18:04:28.023972+00:00", "trade", 6.09, 30.0]
["2026-09-18T18:04:28.023973+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.023975+00:00", "trade", 6.09, 55.0]
["2026-09-18T18:04:28.023975+00:00", "trade", 6.09, 311.0]
["2026-09-18T18:04:28.024439+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.024509+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.024818+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:04:28.024821+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:04:28.024821+00:00", "trade", 6.09, 900.0]
["2026-09-18T18:04:28.024823+00:00", "trade", 6.09, 900.0]
["2026-09-18T18:04:28.024857+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.024860+00:00", "trade", 6.09, 900.0]
["2026-09-18T18:04:28.024860+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:04:28.024935+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.025154+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.025160+00:00", "trade", 6.0929, 54.0]
["2026-09-18T18:04:28.025301+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.025336+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.025491+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.025977+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.026312+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.062013+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.062073+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.062940+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.063071+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.063391+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.063547+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.063988+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.072240+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.073374+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.080934+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.081085+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.082929+00:00", "trade", 6.09, 3089.0]
["2026-09-18T18:04:28.082932+00:00", "trade", 6.09, 27.0]
["2026-09-18T18:04:28.082933+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.082937+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.082937+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:04:28.082937+00:00", "trade", 6.09, 24.0]
["2026-09-18T18:04:28.082941+00:00", "trade", 6.09, 12.0]
["2026-09-18T18:04:28.082941+00:00", "trade", 6.09, 15.0]
["2026-09-18T18:04:28.082946+00:00", "trade", 6.09, 22.0]
["2026-09-18T18:04:28.082946+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:04:28.082994+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.083346+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:04:28.083346+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:04:28.083364+00:00", "trade", 6.09, 69.0]
["2026-09-18T18:04:28.083364+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.083370+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:04:28.083376+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:04:28.083389+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.083400+00:00", "trade", 6.09, 8.0]
["2026-09-18T18:04:28.083478+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.083482+00:00", "trade", 6.09, 12.0]
["2026-09-18T18:04:28.083485+00:00", "trade", 6.09, 4.0]
["2026-09-18T18:04:28.083504+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.083505+00:00", "trade", 6.09, 282.0]
["2026-09-18T18:04:28.083505+00:00", "trade", 6.09, 24.0]
["2026-09-18T18:04:28.083511+00:00", "trade", 6.09, 32.0]
["2026-09-18T18:04:28.083511+00:00", "trade", 6.09, 15.0]
["2026-09-18T18:04:28.083514+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.083514+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.083514+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.083515+00:00", "trade", 6.09, 1646.0]
["2026-09-18T18:04:28.083515+00:00", "trade", 6.09, 164.0]
["2026-09-18T18:04:28.083517+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:04:28.083538+00:00", "trade", 6.09, 23.0]
["2026-09-18T18:04:28.083538+00:00", "trade", 6.09, 30.0]
["2026-09-18T18:04:28.083542+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:04:28.083554+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:04:28.083559+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:04:28.083560+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.083571+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.083571+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.083579+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.083579+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:04:28.083580+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:04:28.083580+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:04:28.083614+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:04:28.083650+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:04:28.083686+00:00", "trade", 6.09, 92.0]
["2026-09-18T18:04:28.083692+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:04:28.083704+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.083740+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.083910+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:04:28.083910+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:04:28.083914+00:00", "trade", 6.09, 348.0]
["2026-09-18T18:04:28.083941+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:04:28.083950+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.083953+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:04:28.084041+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.084209+00:00", "trade", 6.09, 52.0]
["2026-09-18T18:04:28.084284+00:00", "trade", 6.09, 348.0]
["2026-09-18T18:04:28.084286+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.084306+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.084702+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.084732+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.084859+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.084862+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.084983+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.084983+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.084988+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.084988+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.085008+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.085038+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.085419+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.085459+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.085795+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.087870+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.095367+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.101211+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:04:28.103983+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.104043+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.158495+00:00", "trade", 6.085, 1200.0]
["2026-09-18T18:04:28.159773+00:00", "trade", 6.0893, 55.0]
["2026-09-18T18:04:28.185708+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.334642+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.359507+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.434936+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:28.804668+00:00", "trade", 6.085, 1000.0]
["2026-09-18T18:04:29.023924+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:29.024405+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:29.073923+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:29.083912+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:29.123892+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:29.123960+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:04:29.756043+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:29.765110+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:29.819484+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:29.819845+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:29.819862+00:00", "trade", 6.09, 32.0]
["2026-09-18T18:04:29.820485+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:04:29.934082+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:30.006114+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:30.459480+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:04:30.857484+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:04:32.861589+00:00", "trade", 6.0843, 12.0]
["2026-09-18T18:04:33.781517+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:33.781577+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:33.781878+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:33.781884+00:00", "trade", 6.09, 46.0]
["2026-09-18T18:04:33.782589+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:33.902951+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:34.412515+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:34.414850+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:34.523254+00:00", "trade", 6.0813, 83.0]
["2026-09-18T18:04:34.561319+00:00", "trade", 6.0837, 5.0]
["2026-09-18T18:04:35.904990+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:35.905005+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:35.905065+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:36.031705+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:04:37.050007+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:37.055515+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:37.085236+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:37.085592+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:37.186387+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:37.384979+00:00", "trade", 6.0904, 305.0]
["2026-09-18T18:04:37.385018+00:00", "trade", 6.0904, 586.0]
["2026-09-18T18:04:40.095209+00:00", "trade", 6.0879, 2.0]
["2026-09-18T18:04:40.574232+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:04:41.942548+00:00", "trade", 6.085, 12.0]
["2026-09-18T18:04:44.943248+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:44.943599+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:04:45.759528+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:04:46.473155+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:04:47.109888+00:00", "trade", 6.085, 33.0]
["2026-09-18T18:04:50.667112+00:00", "trade", 6.0871, 49.0]
["2026-09-18T18:04:50.667485+00:00", "trade", 6.0871, 1.0]
["2026-09-18T18:04:50.779301+00:00", "trade", 6.0871, 2.0]
["2026-09-18T18:04:52.093515+00:00", "trade", 6.09, 12.0]
["2026-09-18T18:04:52.870572+00:00", "trade", 6.0905, 86.0]
["2026-09-18T18:04:52.873360+00:00", "trade", 6.0905, 22.0]
["2026-09-18T18:04:52.878000+00:00", "trade", 6.0905, 22.0]
["2026-09-18T18:04:58.161739+00:00", "trade", 6.0851, 10.0]
["2026-09-18T18:05:00.006144+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:00.165312+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:05:03.262139+00:00", "trade", 6.09, 13.0]
["2026-09-18T18:05:03.312906+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:05:03.744034+00:00", "trade", 6.0905, 86.0]
["2026-09-18T18:05:07.018556+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:07.019423+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:07.019473+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:07.145167+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:07.193479+00:00", "trade", 6.0886, 50.0]
["2026-09-18T18:05:07.194510+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:05:07.831923+00:00", "trade", 6.0874, 9.0]
["2026-09-18T18:05:09.500562+00:00", "trade", 6.088, 150.0]
["2026-09-18T18:05:10.134123+00:00", "trade", 6.0837, 5.0]
["2026-09-18T18:05:10.465221+00:00", "trade", 6.0842, 5.0]
["2026-09-18T18:05:11.200701+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:05:13.961724+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:13.961789+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:14.519112+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:17.955978+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:17.988757+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:05:20.670008+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:23.686564+00:00", "trade", 6.085, 34.0]
["2026-09-18T18:05:23.687360+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:23.820507+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:23.926395+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:24.690229+00:00", "trade", 6.085, 95.0]
["2026-09-18T18:05:25.918246+00:00", "trade", 6.0886, 60.0]
["2026-09-18T18:05:26.353837+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:26.454055+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:27.095247+00:00", "trade", 6.085, 40.0]
["2026-09-18T18:05:27.095268+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:27.095333+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:27.701854+00:00", "trade", 6.0868, 6.0]
["2026-09-18T18:05:27.704299+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:05:27.810618+00:00", "trade", 6.0908, 78.0]
["2026-09-18T18:05:27.930161+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:27.930399+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:05:27.930408+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:05:28.163740+00:00", "trade", 6.0863, 5.0]
["2026-09-18T18:05:28.268744+00:00", "trade", 6.0893, 11.0]
["2026-09-18T18:05:28.374374+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:30.006166+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:30.274846+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:32.084268+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:05:36.099956+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:36.122425+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:36.846660+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:37.063940+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:05:37.067546+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:05:37.806045+00:00", "trade", 6.0899, 10.0]
["2026-09-18T18:05:38.121163+00:00", "trade", 6.09, 2.0]
["2026-09-18T18:05:38.925320+00:00", "trade", 6.0885, 100.0]
["2026-09-18T18:05:39.158817+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:39.258976+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:39.937918+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:41.187964+00:00", "trade", 6.085, 95.0]
["2026-09-18T18:05:43.303828+00:00", "trade", 6.0867, 13.0]
["2026-09-18T18:05:46.066199+00:00", "trade", 6.09, 300.0]
["2026-09-18T18:05:46.238873+00:00", "trade", 6.0886, 10.0]
["2026-09-18T18:05:46.901823+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:05:47.005765+00:00", "trade", 6.0861, 100.0]
["2026-09-18T18:05:47.059401+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:47.136700+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:48.840962+00:00", "trade", 6.0872, 246.0]
["2026-09-18T18:05:48.841332+00:00", "trade", 6.0872, 1.0]
["2026-09-18T18:05:49.176073+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:51.019624+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:51.151453+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:51.408673+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:05:51.409181+00:00", "trade", 6.085, 1250.0]
["2026-09-18T18:05:51.409635+00:00", "trade", 6.085, 550.0]
["2026-09-18T18:05:51.410823+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:51.413767+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:51.416711+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:51.419658+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:51.482878+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:05:52.068237+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:52.070076+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:52.070237+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:52.339516+00:00", "trade", 6.09, 81.0]
["2026-09-18T18:05:52.698889+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:52.698939+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:52.701946+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:52.807342+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:54.054504+00:00", "trade", 6.085, 222.0]
["2026-09-18T18:05:54.394028+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:05:54.395700+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:54.397038+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:54.398355+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:54.399748+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:54.401080+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:54.402250+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:54.403365+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:54.404740+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:54.405870+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:54.407070+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:54.415649+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:54.416660+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:05:56.095375+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:56.095430+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:56.123396+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:56.123456+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:56.875259+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:05:58.152214+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:05:58.165735+00:00", "trade", 6.0856, 32.0]
["2026-09-18T18:05:58.553911+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:00.006185+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:00.228705+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:01.913738+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:02.472530+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:05.194735+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:06:05.370537+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:06:05.465575+00:00", "trade", 6.0897, 1.0]
["2026-09-18T18:06:06.724052+00:00", "trade", 6.0857, 100.0]
["2026-09-18T18:06:08.582448+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:08.582518+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:08.688556+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:09.154461+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:09.158235+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:09.475891+00:00", "trade", 6.08, 44.0]
["2026-09-18T18:06:09.648499+00:00", "trade", 6.085, 285.0]
["2026-09-18T18:06:09.650710+00:00", "trade", 6.085, 68.0]
["2026-09-18T18:06:11.282530+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:11.300131+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:11.300182+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:11.364104+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:13.280683+00:00", "trade", 6.085, 43.0]
["2026-09-18T18:06:13.281748+00:00", "trade", 6.085, 6.0]
["2026-09-18T18:06:14.774461+00:00", "trade", 6.0903, 29.0]
["2026-09-18T18:06:14.897319+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:06:14.898127+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:14.898197+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:15.015792+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:15.434368+00:00", "trade", 6.0859, 400.0]
["2026-09-18T18:06:15.866897+00:00", "trade", 6.0895, 511.0]
["2026-09-18T18:06:15.867261+00:00", "trade", 6.0895, 1.0]
["2026-09-18T18:06:16.237220+00:00", "trade", 6.0899, 20.0]
["2026-09-18T18:06:16.458007+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:16.458839+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:16.458849+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:17.240616+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:17.241027+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:17.241038+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:17.241078+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:17.464685+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:17.517551+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:17.517682+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:17.517707+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:06:17.517707+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:17.517717+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:17.562258+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:17.566783+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:17.632249+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:17.632981+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:18.003373+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:18.036803+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:18.047188+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:18.047243+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:18.956158+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:19.037146+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:19.038750+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:19.127055+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:20.218149+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:21.048041+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:23.403777+00:00", "trade", 6.083, 46.0]
["2026-09-18T18:06:25.290110+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:25.290180+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:25.290195+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:25.291278+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:25.627494+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:25.627975+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:25.628125+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:25.749885+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:25.749945+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:26.022535+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:06:26.199737+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:26.830720+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:26.941955+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:28.167733+00:00", "trade", 6.0865, 10.0]
["2026-09-18T18:06:28.570110+00:00", "trade", 6.0886, 100.0]
["2026-09-18T18:06:28.854458+00:00", "trade", 6.0897, 5.0]
["2026-09-18T18:06:30.006194+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:30.911159+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:31.028640+00:00", "trade", 6.085, 6.0]
["2026-09-18T18:06:31.028673+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:06:31.028679+00:00", "trade", 6.09, 7.0]
["2026-09-18T18:06:31.029165+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:31.054887+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:31.143924+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:31.731408+00:00", "trade", 6.0873, 14000.0]
["2026-09-18T18:06:31.732695+00:00", "trade", 6.0873, 85.0]
["2026-09-18T18:06:31.788911+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:06:31.790171+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:06:33.505744+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:33.505799+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:35.306774+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:35.308548+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:35.310057+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:36.090456+00:00", "trade", 6.085, 7.0]
["2026-09-18T18:06:36.203375+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:36.203640+00:00", "trade", 6.09, 50.0]
["2026-09-18T18:06:36.203685+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:06:36.993432+00:00", "trade", 6.0865, 100.0]
["2026-09-18T18:06:37.390855+00:00", "trade", 6.0868, 146.0]
["2026-09-18T18:06:39.860133+00:00", "trade", 6.085, 57.0]
["2026-09-18T18:06:39.922263+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:39.943579+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:41.009302+00:00", "trade", 6.0877, 51.0]
["2026-09-18T18:06:41.477939+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:06:41.477957+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:06:44.698445+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:45.103665+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:45.791497+00:00", "trade", 6.0899, 1000.0]
["2026-09-18T18:06:45.792541+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:06:45.851968+00:00", "trade", 6.085, 900.0]
["2026-09-18T18:06:45.910596+00:00", "trade", 6.085, 19.0]
["2026-09-18T18:06:45.911148+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:47.205807+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:47.409673+00:00", "trade", 6.09, 20.0]
["2026-09-18T18:06:47.409758+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:47.410359+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:49.824503+00:00", "trade", 6.0897, 100.0]
["2026-09-18T18:06:51.764051+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:06:52.862249+00:00", "trade", 6.0836, 4.0]
["2026-09-18T18:06:55.971361+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:56.090074+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:56.090129+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:56.090701+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:56.411398+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:06:56.411415+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:56.412307+00:00", "trade", 6.085, 19.0]
["2026-09-18T18:06:56.497008+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:56.860975+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:57.070680+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:57.527794+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:57.527844+00:00", "trade", 6.09, 300.0]
["2026-09-18T18:06:57.528500+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:57.528555+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:57.528611+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:57.834514+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:58.304298+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:58.304358+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:06:58.485959+00:00", "trade", 6.0874, 11.0]
["2026-09-18T18:06:59.334406+00:00", "trade", 6.0881, 350.0]
["2026-09-18T18:07:00.006213+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:01.733737+00:00", "trade", 6.0876, 20.0]
["2026-09-18T18:07:01.914538+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:01.918136+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:01.918918+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:01.918988+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:02.181669+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:02.181734+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:02.739164+00:00", "trade", 6.0869, 83.0]
["2026-09-18T18:07:04.801554+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:04.803969+00:00", "trade", 6.085, 110.0]
["2026-09-18T18:07:05.199829+00:00", "trade", 6.085, 304.0]
["2026-09-18T18:07:05.200670+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:05.262880+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:07:05.263510+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:05.263918+00:00", "trade", 6.085, 1250.0]
["2026-09-18T18:07:06.004570+00:00", "trade", 6.0893, 5.0]
["2026-09-18T18:07:06.005372+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:06.244211+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:06.929429+00:00", "trade", 6.085, 600.0]
["2026-09-18T18:07:07.001484+00:00", "trade", 6.0869, 2.0]
["2026-09-18T18:07:07.166856+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:07:08.988608+00:00", "trade", 6.0869, 30.0]
["2026-09-18T18:07:08.989410+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:10.622168+00:00", "trade", 6.0899, 1000.0]
["2026-09-18T18:07:10.628182+00:00", "trade", 6.085, 846.0]
["2026-09-18T18:07:10.628576+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:07:10.629142+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:07:10.633821+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:07:10.635069+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:07:10.636374+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:07:10.637895+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:07:10.639044+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:07:10.640075+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:07:10.641215+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:07:10.642466+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:07:10.643383+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:07:11.886345+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:12.249954+00:00", "trade", 6.09, 28.0]
["2026-09-18T18:07:12.962496+00:00", "trade", 6.0838, 100.0]
["2026-09-18T18:07:13.425869+00:00", "trade", 6.085, 7.0]
["2026-09-18T18:07:13.807890+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:07:13.840916+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:13.840976+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:13.867504+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:13.901506+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:07:13.911775+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:14.696323+00:00", "trade", 6.09, 12.0]
["2026-09-18T18:07:15.390507+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:15.390847+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:18.231574+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:22.408468+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:22.408669+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:22.408679+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:22.408724+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:23.468869+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:23.468869+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:24.006339+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:24.012018+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:24.071433+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:07:27.097349+00:00", "trade", 6.0867, 80.0]
["2026-09-18T18:07:28.391969+00:00", "trade", 6.087, 1.0]
["2026-09-18T18:07:28.392318+00:00", "trade", 6.087, 1.0]
["2026-09-18T18:07:30.006242+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:31.139470+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:31.139495+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:31.215481+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:31.735735+00:00", "trade", 6.0858, 39.0]
["2026-09-18T18:07:31.929330+00:00", "trade", 6.085, 16.0]
["2026-09-18T18:07:31.930356+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:07:32.652263+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:33.552624+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:07:35.514271+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:39.968901+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:40.289490+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:40.362749+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:40.362825+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:40.435864+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:42.619144+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:42.619866+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:42.717819+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:42.717829+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:42.873223+00:00", "trade", 6.0839, 100.0]
["2026-09-18T18:07:43.019708+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:43.403021+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:43.403021+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:43.539266+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:44.019615+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:44.027489+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:44.028145+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:44.049126+00:00", "trade", 6.0894, 5.0]
["2026-09-18T18:07:44.055201+00:00", "trade", 6.085, 108.0]
["2026-09-18T18:07:44.057194+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:44.057267+00:00", "trade", 6.085, 545.0]
["2026-09-18T18:07:45.158039+00:00", "trade", 6.089, 80.0]
["2026-09-18T18:07:45.813418+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:45.813508+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:45.952324+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:46.828903+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:07:47.014005+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:07:47.329012+00:00", "trade", 6.085, 40.0]
["2026-09-18T18:07:47.450832+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:07:47.981885+00:00", "trade", 6.085, 1000.0]
["2026-09-18T18:07:48.022704+00:00", "trade", 6.085, 85.0]
["2026-09-18T18:07:51.175595+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:51.424290+00:00", "trade", 6.0866, 79.0]
["2026-09-18T18:07:55.125288+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:55.762302+00:00", "trade", 6.0839, 100.0]
["2026-09-18T18:07:56.309288+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:56.312937+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:56.312942+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:56.312950+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:07:56.434777+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:56.474542+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:56.505210+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:56.840268+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:57.050689+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:57.159383+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:57.345672+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:57.403339+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:58.778655+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:58.938596+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:07:58.965195+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:00.006259+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:00.409625+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:00.924104+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:08:01.737740+00:00", "trade", 6.0852, 13.0]
["2026-09-18T18:08:03.189291+00:00", "trade", 6.085, 250.0]
["2026-09-18T18:08:03.360603+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:08:04.182056+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:04.687445+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:04.810134+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:08:04.810202+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:05.147051+00:00", "trade", 6.0869, 50.0]
["2026-09-18T18:08:05.959968+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:08:06.388577+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:06.388647+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:06.974979+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:10.118712+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:08:10.193801+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:11.119516+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:11.663687+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:11.663687+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:11.663767+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:11.665181+00:00", "trade", 6.085, 106.0]
["2026-09-18T18:08:11.665967+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:11.808903+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:11.941824+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:12.744727+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:12.873980+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:08:12.874772+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:12.995755+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:15.771844+00:00", "trade", 6.08, 146.0]
["2026-09-18T18:08:15.799955+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:08:15.830427+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:08:16.238926+00:00", "trade", 6.0868, 81.0]
["2026-09-18T18:08:16.622234+00:00", "trade", 6.085, 6.0]
["2026-09-18T18:08:16.836963+00:00", "trade", 6.0866, 6.0]
["2026-09-18T18:08:16.838001+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:08:16.842560+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:08:17.357858+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:08:17.357867+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:08:18.941226+00:00", "trade", 6.0869, 250.0]
["2026-09-18T18:08:19.351111+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:08:21.171762+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:08:21.562485+00:00", "trade", 6.0866, 50.0]
["2026-09-18T18:08:22.071718+00:00", "trade", 6.0894, 5.0]
["2026-09-18T18:08:22.229379+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:23.154426+00:00", "trade", 6.09, 20.0]
["2026-09-18T18:08:23.719692+00:00", "trade", 6.085, 40.0]
["2026-09-18T18:08:25.442754+00:00", "trade", 6.0839, 84.0]
["2026-09-18T18:08:26.488796+00:00", "trade", 6.085, 164.0]
["2026-09-18T18:08:26.491249+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:08:27.017379+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:27.017394+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:27.017469+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:27.017504+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:27.091240+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:27.091290+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:27.666725+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:27.666730+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:27.666798+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:08:27.798529+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:27.992246+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:30.006273+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:30.089744+00:00", "trade", 6.0865, 10.0]
["2026-09-18T18:08:30.526923+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:31.372356+00:00", "trade", 6.0884, 47.0]
["2026-09-18T18:08:32.877833+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:32.878008+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:32.878013+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:32.878880+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:32.878881+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:08:32.880045+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:08:32.953077+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:32.953142+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:34.986016+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:08:35.004874+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:08:35.080994+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:08:35.086650+00:00", "trade", 6.085, 36.0]
["2026-09-18T18:08:35.142283+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:08:36.321115+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:08:36.363756+00:00", "trade", 6.087, 10.0]
["2026-09-18T18:08:38.456086+00:00", "trade", 6.0879, 71.0]
["2026-09-18T18:08:39.115085+00:00", "trade", 6.085, 521.0]
["2026-09-18T18:08:39.418249+00:00", "trade", 6.0866, 11.0]
["2026-09-18T18:08:40.346954+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:42.092547+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:42.566210+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:42.843871+00:00", "trade", 6.0865, 16.0]
["2026-09-18T18:08:43.461849+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:08:45.574856+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:08:45.582394+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:45.582533+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:08:45.732743+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:45.766443+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:48.283877+00:00", "trade", 6.085, 7.0]
["2026-09-18T18:08:48.287458+00:00", "trade", 6.085, 16.0]
["2026-09-18T18:08:48.296498+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:08:48.370985+00:00", "trade", 6.085, 308.0]
["2026-09-18T18:08:48.426750+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:48.426970+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:50.283682+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:08:50.284490+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:50.522061+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:50.844564+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:50.844619+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:50.844960+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:51.228248+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:51.374747+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:51.986849+00:00", "trade", 6.0801, 5.0]
["2026-09-18T18:08:51.987646+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:52.088191+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:53.606777+00:00", "trade", 6.0883, 300.0]
["2026-09-18T18:08:54.223257+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:54.253078+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:54.320268+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:55.089122+00:00", "trade", 6.08, 4.0]
["2026-09-18T18:08:55.165459+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:08:56.861806+00:00", "trade", 6.0855, 11.0]
["2026-09-18T18:08:56.862644+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:57.964739+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:59.088470+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:08:59.338234+00:00", "trade", 6.0857, 81.0]
["2026-09-18T18:09:00.006292+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:00.568456+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:00.590694+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:02.757562+00:00", "trade", 6.0857, 21.0]
["2026-09-18T18:09:02.758597+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:09:02.864570+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:02.873165+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:02.958985+00:00", "trade", 6.085, 150.0]
["2026-09-18T18:09:03.047194+00:00", "trade", 6.0829, 125.0]
["2026-09-18T18:09:03.067432+00:00", "trade", 6.0872, 150.0]
["2026-09-18T18:09:03.080868+00:00", "trade", 6.0881, 5.0]
["2026-09-18T18:09:04.142610+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:09:05.683883+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:09:07.876556+00:00", "trade", 6.083, 125.0]
["2026-09-18T18:09:09.638023+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:09:10.130572+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:10.130973+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:10.214036+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:09:10.214828+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:10.316335+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.762620+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.763071+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.763076+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.763146+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.768138+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.768143+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.768586+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:09:11.768634+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.768637+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:09:11.768644+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.768654+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.768655+00:00", "trade", 6.08, 30.0]
["2026-09-18T18:09:11.768658+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:09:11.768719+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.768893+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:09:11.781184+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.781199+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.781246+00:00", "trade", 6.085, 1000.0]
["2026-09-18T18:09:11.781264+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.781329+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.791979+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:09:11.803812+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:09:11.806305+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:09:11.807085+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.877498+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:11.877553+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:12.014685+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:12.449405+00:00", "trade", 6.09, 24.0]
["2026-09-18T18:09:12.571446+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:12.571446+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:12.571511+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:12.572218+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:13.334719+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:13.335496+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:13.781295+00:00", "trade", 6.08, 3.0]
["2026-09-18T18:09:13.781298+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:13.781343+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:13.781388+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:13.888518+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:13.895004+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:13.895054+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:13.945138+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:13.979911+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:13.979975+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:09:13.980247+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:13.980312+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:14.021799+00:00", "trade", 6.0898, 100.0]
["2026-09-18T18:09:14.308373+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:14.420564+00:00", "trade", 6.0864, 25.0]
["2026-09-18T18:09:15.470903+00:00", "trade", 6.0875, 100.0]
["2026-09-18T18:09:15.472216+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:17.523472+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:17.523532+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:17.592777+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:18.448535+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:09:18.718328+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:18.830213+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:09:20.026743+00:00", "trade", 6.085, 23.0]
["2026-09-18T18:09:20.993652+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.096123+00:00", "trade", 6.08, 15000.0]
["2026-09-18T18:09:21.096728+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.096783+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.096793+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.097219+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.097249+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.097271+00:00", "trade", 6.085, 700.0]
["2026-09-18T18:09:21.097292+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:09:21.097314+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.097323+00:00", "trade", 6.085, 700.0]
["2026-09-18T18:09:21.097346+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:09:21.097368+00:00", "trade", 6.085, 700.0]
["2026-09-18T18:09:21.097377+00:00", "trade", 6.085, 477.0]
["2026-09-18T18:09:21.097419+00:00", "trade", 6.0811, 115.0]
["2026-09-18T18:09:21.097434+00:00", "trade", 6.085, 223.0]
["2026-09-18T18:09:21.097440+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:09:21.097449+00:00", "trade", 6.085, 700.0]
["2026-09-18T18:09:21.097539+00:00", "trade", 6.085, 696.0]
["2026-09-18T18:09:21.104416+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.104521+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.104562+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.104585+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:09:21.104588+00:00", "trade", 6.09, 182.0]
["2026-09-18T18:09:21.104602+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.104602+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.104682+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.105268+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.105384+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.105474+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.105484+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.119897+00:00", "trade", 6.085, 700.0]
["2026-09-18T18:09:21.142953+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.145464+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:09:21.197162+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.276606+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:21.381947+00:00", "trade", 6.085, 2379.0]
["2026-09-18T18:09:21.383228+00:00", "trade", 6.0853, 51.0]
["2026-09-18T18:09:22.675834+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:22.821015+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:23.522801+00:00", "trade", 6.085, 32.0]
["2026-09-18T18:09:25.614254+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:25.614394+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:25.765845+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:26.269652+00:00", "trade", 6.086, 2.0]
["2026-09-18T18:09:27.083724+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:09:27.104816+00:00", "trade", 6.083, 88.0]
["2026-09-18T18:09:27.399676+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:27.778609+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:27.778622+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:09:27.778664+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:27.779496+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:27.863641+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:28.005845+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:28.084292+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:28.084362+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:28.271394+00:00", "trade", 6.085, 36.0]
["2026-09-18T18:09:28.367662+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:09:28.369981+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:09:30.006320+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:30.069360+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:30.784734+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:30.784785+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:31.883595+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:09:34.021441+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:09:34.023313+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:34.489434+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:36.397338+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:38.199155+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:39.473350+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:40.703393+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:09:41.815970+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:41.816045+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:46.548974+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:46.549024+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:46.550668+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:09:46.550894+00:00", "trade", 6.085, 12.0]
["2026-09-18T18:09:46.551486+00:00", "trade", 6.08, 7.0]
["2026-09-18T18:09:46.551640+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:46.552533+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:09:46.951610+00:00", "trade", 6.085, 17.0]
["2026-09-18T18:09:47.471028+00:00", "trade", 6.0829, 2.0]
["2026-09-18T18:09:47.471080+00:00", "trade", 6.0829, 5.0]
["2026-09-18T18:09:48.346450+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:49.158128+00:00", "trade", 6.0847, 6.0]
["2026-09-18T18:09:49.159150+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:09:50.751759+00:00", "trade", 6.0824, 400.0]
["2026-09-18T18:09:51.004436+00:00", "trade", 6.0865, 100.0]
["2026-09-18T18:09:51.005524+00:00", "trade", 6.085, 8.0]
["2026-09-18T18:09:51.384737+00:00", "trade", 6.0825, 4.0]
["2026-09-18T18:09:51.575086+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:51.575156+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:52.686348+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:52.855320+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:52.855987+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:52.856148+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:09:53.206299+00:00", "trade", 6.086, 50.0]
["2026-09-18T18:09:53.207098+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:53.354362+00:00", "trade", 6.084, 100.0]
["2026-09-18T18:09:53.356855+00:00", "trade", 6.084, 32.0]
["2026-09-18T18:09:53.656053+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:53.765264+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:09:54.803812+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:09:54.806521+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:09:54.837639+00:00", "trade", 6.085, 69.0]
["2026-09-18T18:09:54.855689+00:00", "trade", 6.085, 70.0]
["2026-09-18T18:09:54.978137+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:55.001328+00:00", "trade", 6.0865, 16.0]
["2026-09-18T18:09:55.001692+00:00", "trade", 6.0865, 1.0]
["2026-09-18T18:09:57.035643+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:58.579530+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:59.380132+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:59.380237+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:59.385209+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:59.385214+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:59.385306+00:00", "trade", 6.085, 133.0]
["2026-09-18T18:09:59.385485+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:59.385525+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:59.385561+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:09:59.385665+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:59.385709+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:09:59.385991+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:59.390407+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:09:59.405803+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:00.006354+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:02.265881+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:02.433724+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:10:04.816636+00:00", "trade", 6.0827, 1.0]
["2026-09-18T18:10:04.928393+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:07.118820+00:00", "trade", 6.085, 14.0]
["2026-09-18T18:10:07.903443+00:00", "trade", 6.0843, 100.0]
["2026-09-18T18:10:08.415043+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:08.415063+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:08.415317+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:10:08.415326+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:10:08.415344+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:10:08.415353+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:10:08.415521+00:00", "trade", 6.085, 59.0]
["2026-09-18T18:10:08.416040+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:08.417765+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:10:08.418040+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:08.418045+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:08.418902+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:08.449445+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:08.449505+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:08.477406+00:00", "trade", 6.085, 453.0]
["2026-09-18T18:10:08.478726+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:08.516195+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:10:09.004141+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:11.103146+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:10:11.667642+00:00", "trade", 6.0828, 89.0]
["2026-09-18T18:10:12.290233+00:00", "trade", 6.0847, 100.0]
["2026-09-18T18:10:14.151627+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:10:17.104491+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:17.472127+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:17.678343+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:17.949744+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:20.391833+00:00", "trade", 6.0886, 5.0]
["2026-09-18T18:10:21.386738+00:00", "trade", 6.0847, 12.0]
["2026-09-18T18:10:21.629910+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:21.845178+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:22.307890+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:23.157602+00:00", "trade", 6.0827, 1.0]
["2026-09-18T18:10:23.430755+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:23.549377+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:24.100693+00:00", "trade", 6.0865, 1.0]
["2026-09-18T18:10:24.101057+00:00", "trade", 6.0865, 1.0]
["2026-09-18T18:10:24.225623+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:10:24.712713+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:25.212213+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:25.279029+00:00", "trade", 6.0847, 32.0]
["2026-09-18T18:10:25.292519+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:25.964016+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:10:26.610409+00:00", "trade", 6.085, 8.0]
["2026-09-18T18:10:26.610496+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:10:27.381358+00:00", "trade", 6.0847, 100.0]
["2026-09-18T18:10:30.006373+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:32.220102+00:00", "trade", 6.0847, 5.0]
["2026-09-18T18:10:32.894363+00:00", "trade", 6.0865, 1.0]
["2026-09-18T18:10:32.894723+00:00", "trade", 6.0865, 1.0]
["2026-09-18T18:10:33.970800+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:36.203607+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:10:36.204611+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:36.204653+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:10:36.204897+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:36.306198+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:36.493835+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:36.494176+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:36.796952+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:36.806528+00:00", "trade", 6.0869, 1.0]
["2026-09-18T18:10:36.806868+00:00", "trade", 6.0869, 1.0]
["2026-09-18T18:10:37.019977+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:10:37.020039+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:37.122533+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:37.374289+00:00", "trade", 6.0899, 5.0]
["2026-09-18T18:10:37.991540+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:10:38.457837+00:00", "trade", 6.0827, 1.0]
["2026-09-18T18:10:38.891791+00:00", "trade", 6.085, 1757.0]
["2026-09-18T18:10:38.891791+00:00", "trade", 6.085, 1200.0]
["2026-09-18T18:10:38.891794+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:10:38.891862+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:38.892630+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:10:38.892630+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:10:38.894636+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:10:38.895215+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:38.898674+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:38.899823+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.028551+00:00", "trade", 6.085, 3166.0]
["2026-09-18T18:10:39.033383+00:00", "trade", 6.09, 300.0]
["2026-09-18T18:10:39.033464+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.033490+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.033500+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.033531+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:10:39.033570+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.033570+00:00", "trade", 6.09, 700.0]
["2026-09-18T18:10:39.033576+00:00", "trade", 6.09, 300.0]
["2026-09-18T18:10:39.033579+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.033579+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.033582+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.033585+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.033588+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:10:39.033591+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.033591+00:00", "trade", 6.09, 4.0]
["2026-09-18T18:10:39.033595+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.033595+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:10:39.033600+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:10:39.033600+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:10:39.033600+00:00", "trade", 6.09, 181.0]
["2026-09-18T18:10:39.033606+00:00", "trade", 6.09, 7.0]
["2026-09-18T18:10:39.033606+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:10:39.033610+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:10:39.033610+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:10:39.033613+00:00", "trade", 6.09, 1200.0]
["2026-09-18T18:10:39.033613+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:10:39.033618+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.033618+00:00", "trade", 6.09, 211.0]
["2026-09-18T18:10:39.033622+00:00", "trade", 6.09, 900.0]
["2026-09-18T18:10:39.033622+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:10:39.033628+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:10:39.033628+00:00", "trade", 6.09, 97.0]
["2026-09-18T18:10:39.033628+00:00", "trade", 6.09, 189.0]
["2026-09-18T18:10:39.033628+00:00", "trade", 6.09, 150.0]
["2026-09-18T18:10:39.033633+00:00", "trade", 6.09, 20.0]
["2026-09-18T18:10:39.033633+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.033633+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.033633+00:00", "trade", 6.09, 300.0]
["2026-09-18T18:10:39.033637+00:00", "trade", 6.09, 300.0]
["2026-09-18T18:10:39.033637+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:10:39.033642+00:00", "trade", 6.09, 2.0]
["2026-09-18T18:10:39.033642+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:10:39.033645+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.033645+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.033648+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:10:39.033648+00:00", "trade", 6.09, 9.0]
["2026-09-18T18:10:39.033652+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:10:39.033652+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:10:39.033652+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.033655+00:00", "trade", 6.09, 800.0]
["2026-09-18T18:10:39.033655+00:00", "trade", 6.09, 800.0]
["2026-09-18T18:10:39.033655+00:00", "trade", 6.09, 8.0]
["2026-09-18T18:10:39.033660+00:00", "trade", 6.09, 35.0]
["2026-09-18T18:10:39.033660+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:10:39.033660+00:00", "trade", 6.09, 8.0]
["2026-09-18T18:10:39.033660+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.033660+00:00", "trade", 6.09, 2000.0]
["2026-09-18T18:10:39.033660+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.033665+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.033669+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:10:39.033694+00:00", "trade", 6.09, 94.0]
["2026-09-18T18:10:39.033750+00:00", "trade", 6.09, 71.0]
["2026-09-18T18:10:39.033750+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.033835+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.033840+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.033845+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.033881+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.033891+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.033891+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.033926+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.033956+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.033971+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.033971+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.033976+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.033986+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.033991+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.033996+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034011+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034041+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034041+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034066+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034091+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034101+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034116+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034166+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034183+00:00", "trade", 6.09, 131.0]
["2026-09-18T18:10:39.034216+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034242+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034246+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034246+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034277+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034277+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034306+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034316+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034364+00:00", "trade", 6.095, 40.0]
["2026-09-18T18:10:39.034397+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034412+00:00", "trade", 6.09, 229.0]
["2026-09-18T18:10:39.034427+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034473+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.034477+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034487+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034535+00:00", "trade", 6.09, 618.0]
["2026-09-18T18:10:39.034557+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034557+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034595+00:00", "trade", 6.09, 303.0]
["2026-09-18T18:10:39.034637+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034658+00:00", "trade", 6.09, 4.0]
["2026-09-18T18:10:39.034712+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034734+00:00", "trade", 6.09, 696.0]
["2026-09-18T18:10:39.034758+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034812+00:00", "trade", 6.0855, 51.0]
["2026-09-18T18:10:39.034827+00:00", "trade", 6.09, 28.0]
["2026-09-18T18:10:39.034838+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034863+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034878+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034908+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.034908+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.035113+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.035119+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.035122+00:00", "trade", 6.09, 50.0]
["2026-09-18T18:10:39.035188+00:00", "trade", 6.1, 100.0]
["2026-09-18T18:10:39.035263+00:00", "trade", 6.1, 200.0]
["2026-09-18T18:10:39.035314+00:00", "trade", 6.1, 400.0]
["2026-09-18T18:10:39.035685+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.035795+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.035860+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.035918+00:00", "trade", 6.1, 100.0]
["2026-09-18T18:10:39.036096+00:00", "trade", 6.09, 50.0]
["2026-09-18T18:10:39.036116+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.036526+00:00", "trade", 6.1, 95.0]
["2026-09-18T18:10:39.036557+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.036557+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.036559+00:00", "trade", 6.1, 605.0]
["2026-09-18T18:10:39.037082+00:00", "trade", 6.1, 700.0]
["2026-09-18T18:10:39.037088+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.037636+00:00", "trade", 6.095, 11.0]
["2026-09-18T18:10:39.037675+00:00", "trade", 6.1, 200.0]
["2026-09-18T18:10:39.037675+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.038270+00:00", "trade", 6.1, 28.0]
["2026-09-18T18:10:39.041298+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.041353+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.041875+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.042077+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:10:39.043157+00:00", "trade", 6.095, 800.0]
["2026-09-18T18:10:39.045391+00:00", "trade", 6.09, 40.0]
["2026-09-18T18:10:39.045472+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:10:39.045535+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:10:39.047628+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.051258+00:00", "trade", 6.09, 483.0]
["2026-09-18T18:10:39.054194+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.055525+00:00", "trade", 6.09, 162.0]
["2026-09-18T18:10:39.059470+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:10:39.069445+00:00", "trade", 6.1, 12.0]
["2026-09-18T18:10:39.069508+00:00", "trade", 6.095, 400.0]
["2026-09-18T18:10:39.069520+00:00", "trade", 6.095, 400.0]
["2026-09-18T18:10:39.069523+00:00", "trade", 6.095, 14.0]
["2026-09-18T18:10:39.069525+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.134159+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.136615+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.139446+00:00", "trade", 6.095, 1750.0]
["2026-09-18T18:10:39.153636+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.176640+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.190736+00:00", "trade", 6.095, 1327.0]
["2026-09-18T18:10:39.210971+00:00", "trade", 6.095, 700.0]
["2026-09-18T18:10:39.212252+00:00", "trade", 6.096, 54.0]
["2026-09-18T18:10:39.213624+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:10:39.248086+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:10:39.253544+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.253554+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.283786+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.283836+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.284653+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.284725+00:00", "trade", 6.095, 700.0]
["2026-09-18T18:10:39.284740+00:00", "trade", 6.095, 700.0]
["2026-09-18T18:10:39.284767+00:00", "trade", 6.095, 294.0]
["2026-09-18T18:10:39.284818+00:00", "trade", 6.095, 700.0]
["2026-09-18T18:10:39.284854+00:00", "trade", 6.095, 700.0]
["2026-09-18T18:10:39.284890+00:00", "trade", 6.095, 700.0]
["2026-09-18T18:10:39.285838+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:10:39.285871+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:10:39.286015+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:10:39.286286+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:10:39.287777+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:10:39.290146+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.292192+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:10:39.292754+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.292835+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.292853+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.292911+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:10:39.293121+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:10:39.293175+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.293774+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.293780+00:00", "trade", 6.09, 900.0]
["2026-09-18T18:10:39.293780+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.293780+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.293783+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:10:39.293786+00:00", "trade", 6.09, 700.0]
["2026-09-18T18:10:39.293789+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.293789+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.293792+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.293792+00:00", "trade", 6.09, 993.0]
["2026-09-18T18:10:39.293800+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.293830+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.293834+00:00", "trade", 6.09, 1000.0]
["2026-09-18T18:10:39.293834+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.293837+00:00", "trade", 6.09, 330.0]
["2026-09-18T18:10:39.293837+00:00", "trade", 6.09, 1200.0]
["2026-09-18T18:10:39.293844+00:00", "trade", 6.09, 282.0]
["2026-09-18T18:10:39.293844+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.293846+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:10:39.293850+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.293850+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:10:39.293855+00:00", "trade", 6.09, 700.0]
["2026-09-18T18:10:39.293885+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.293895+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.293955+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.293955+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.293975+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.294040+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.294040+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.294050+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:10:39.294050+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.294090+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.294096+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.294096+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.294100+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.294160+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.294185+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:10:39.294249+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:10:39.294369+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.294381+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:10:39.294381+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.294481+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.294559+00:00", "trade", 6.09, 95.0]
["2026-09-18T18:10:39.294649+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:10:39.294697+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.294757+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.295094+00:00", "trade", 6.0928, 50.0]
["2026-09-18T18:10:39.295859+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.296321+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.297121+00:00", "trade", 6.095, 304.0]
["2026-09-18T18:10:39.297183+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.299256+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:10:39.299427+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:10:39.310677+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.315753+00:00", "trade", 6.095, 700.0]
["2026-09-18T18:10:39.317587+00:00", "trade", 6.095, 296.0]
["2026-09-18T18:10:39.323548+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.395201+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.403676+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.404674+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.438800+00:00", "trade", 6.09, 4.0]
["2026-09-18T18:10:39.439086+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.472600+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.551198+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.551253+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.551363+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.551365+00:00", "trade", 6.09, 600.0]
["2026-09-18T18:10:39.551365+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:10:39.551367+00:00", "trade", 6.09, 900.0]
["2026-09-18T18:10:39.551844+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:39.552651+00:00", "trade", 6.091, 52.0]
["2026-09-18T18:10:39.555725+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:10:39.555908+00:00", "trade", 6.09, 95.0]
["2026-09-18T18:10:39.555968+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:10:39.683317+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:40.021638+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:40.293842+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:40.735604+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:41.157424+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:41.157784+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:41.157885+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:41.314177+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:41.314788+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:42.075616+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:42.075621+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:42.075701+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:42.075706+00:00", "trade", 6.085, 1200.0]
["2026-09-18T18:10:42.075731+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:42.076638+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:42.141280+00:00", "trade", 6.085, 600.0]
["2026-09-18T18:10:42.160430+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:10:42.172738+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:10:42.185037+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:10:42.193440+00:00", "trade", 6.085, 600.0]
["2026-09-18T18:10:42.197349+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:10:43.101801+00:00", "trade", 6.086, 85.0]
["2026-09-18T18:10:43.237731+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:10:44.308369+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:44.308374+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:44.328091+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:44.382134+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:10:45.631565+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:10:48.645641+00:00", "trade", 6.0865, 20.0]
["2026-09-18T18:10:49.330637+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:49.330642+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:50.593278+00:00", "trade", 6.0886, 1.0]
["2026-09-18T18:10:51.278385+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:10:51.595577+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:52.142916+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:52.926482+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:10:52.926562+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:52.926562+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:52.991455+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:10:53.262379+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:10:53.960590+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:53.984622+00:00", "trade", 6.0867, 23.0]
["2026-09-18T18:10:54.006063+00:00", "trade", 6.0867, 1.0]
["2026-09-18T18:10:55.540203+00:00", "trade", 6.0865, 1.0]
["2026-09-18T18:10:55.755886+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:56.360607+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:56.360672+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:10:56.367509+00:00", "trade", 6.0865, 56.0]
["2026-09-18T18:10:56.367871+00:00", "trade", 6.0865, 1.0]
["2026-09-18T18:10:57.605778+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:10:58.299377+00:00", "trade", 6.0865, 1.0]
["2026-09-18T18:11:00.006401+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:00.488598+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:11:01.779302+00:00", "trade", 6.0899, 2.0]
["2026-09-18T18:11:02.069450+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:02.372733+00:00", "trade", 6.0801, 40.0]
["2026-09-18T18:11:02.757986+00:00", "trade", 6.0877, 83.0]
["2026-09-18T18:11:02.759263+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:03.965107+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:11:04.410351+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:05.520841+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:06.129531+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:06.996250+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:08.086227+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:09.529565+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:09.553735+00:00", "trade", 6.0862, 36.0]
["2026-09-18T18:11:10.071516+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:10.451516+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:10.451696+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:10.451761+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:10.452418+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:11.028610+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:11.028615+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:11.028871+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:11.028929+00:00", "trade", 6.08, 96.0]
["2026-09-18T18:11:11.028991+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:11.029006+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:11.029528+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:11.029618+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:11.032021+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:11:11.033984+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:11.036965+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:11.038489+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:11.053005+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:11.055726+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:11.057783+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:11:11.119078+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:11:11.121108+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:11:11.123907+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:12.122355+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:12.131701+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:12.137048+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:12.143751+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:12.307127+00:00", "trade", 6.085, 40.0]
["2026-09-18T18:11:12.309436+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:11:13.352675+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:13.360906+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:13.386792+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:14.442958+00:00", "trade", 6.0835, 3.0]
["2026-09-18T18:11:14.865319+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:14.978298+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:17.040485+00:00", "trade", 6.08, 96.0]
["2026-09-18T18:11:17.040579+00:00", "trade", 6.08, 800.0]
["2026-09-18T18:11:17.041022+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:18.602666+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:19.041611+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:11:19.242670+00:00", "trade", 6.09, 1160.0]
["2026-09-18T18:11:19.953940+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:19.954005+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:19.993710+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:20.297559+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:20.306625+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:20.306887+00:00", "trade", 6.08, 400.0]
["2026-09-18T18:11:20.306950+00:00", "trade", 6.08, 3.0]
["2026-09-18T18:11:20.306950+00:00", "trade", 6.08, 96.0]
["2026-09-18T18:11:20.306953+00:00", "trade", 6.08, 3.0]
["2026-09-18T18:11:20.306971+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.306971+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.306978+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:11:20.306978+00:00", "trade", 6.08, 600.0]
["2026-09-18T18:11:20.306980+00:00", "trade", 6.08, 2000.0]
["2026-09-18T18:11:20.306980+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:11:20.306983+00:00", "trade", 6.08, 55.0]
["2026-09-18T18:11:20.306987+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:11:20.306987+00:00", "trade", 6.08, 25.0]
["2026-09-18T18:11:20.306989+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:11:20.306989+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.307017+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.307020+00:00", "trade", 6.08, 150.0]
["2026-09-18T18:11:20.307026+00:00", "trade", 6.08, 308.0]
["2026-09-18T18:11:20.307026+00:00", "trade", 6.08, 847.0]
["2026-09-18T18:11:20.307026+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:11:20.307028+00:00", "trade", 6.08, 1153.0]
["2026-09-18T18:11:20.307033+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:11:20.307033+00:00", "trade", 6.08, 27.0]
["2026-09-18T18:11:20.307038+00:00", "trade", 6.08, 580.0]
["2026-09-18T18:11:20.307038+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.307038+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:11:20.307044+00:00", "trade", 6.08, 75.0]
["2026-09-18T18:11:20.307044+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.307044+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:11:20.307044+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:11:20.307044+00:00", "trade", 6.08, 300.0]
["2026-09-18T18:11:20.307050+00:00", "trade", 6.08, 2000.0]
["2026-09-18T18:11:20.307050+00:00", "trade", 6.08, 60.0]
["2026-09-18T18:11:20.307050+00:00", "trade", 6.08, 47.0]
["2026-09-18T18:11:20.307050+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:11:20.307055+00:00", "trade", 6.08, 450.0]
["2026-09-18T18:11:20.307055+00:00", "trade", 6.08, 411.0]
["2026-09-18T18:11:20.307055+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:11:20.307058+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:11:20.307062+00:00", "trade", 6.08, 4.0]
["2026-09-18T18:11:20.307062+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:11:20.307064+00:00", "trade", 6.08, 800.0]
["2026-09-18T18:11:20.307067+00:00", "trade", 6.08, 2000.0]
["2026-09-18T18:11:20.307071+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.307071+00:00", "trade", 6.08, 25.0]
["2026-09-18T18:11:20.307073+00:00", "trade", 6.08, 165.0]
["2026-09-18T18:11:20.307073+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:11:20.307076+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:11:20.307080+00:00", "trade", 6.08, 5000.0]
["2026-09-18T18:11:20.307080+00:00", "trade", 6.08, 500.0]
["2026-09-18T18:11:20.307082+00:00", "trade", 6.08, 700.0]
["2026-09-18T18:11:20.307082+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:20.307082+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307086+00:00", "trade", 6.08, 700.0]
["2026-09-18T18:11:20.307086+00:00", "trade", 6.08, 500.0]
["2026-09-18T18:11:20.307091+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:11:20.307091+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:11:20.307091+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:11:20.307091+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:11:20.307095+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.307095+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:11:20.307098+00:00", "trade", 6.08, 3700.0]
["2026-09-18T18:11:20.307098+00:00", "trade", 6.08, 300.0]
["2026-09-18T18:11:20.307104+00:00", "trade", 6.08, 700.0]
["2026-09-18T18:11:20.307104+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:11:20.307131+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307147+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307149+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.307151+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307162+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307167+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307202+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307212+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307221+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:11:20.307277+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307277+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307287+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307317+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307337+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307337+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307347+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307347+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:20.307412+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.307437+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.307447+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.307462+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.307462+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.307552+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.307552+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.307603+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.307603+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.307628+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.307668+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.307683+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.307726+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.307728+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.307762+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.307780+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.307788+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.307978+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.308119+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.308418+00:00", "trade", 6.0815, 52.0]
["2026-09-18T18:11:20.308455+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.308505+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.308553+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:11:20.308562+00:00", "trade", 6.08, 50.0]
["2026-09-18T18:11:20.308682+00:00", "trade", 6.08, 69.0]
["2026-09-18T18:11:20.308976+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.309246+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.309332+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.310147+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.310426+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:11:20.310936+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.311061+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.334326+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.334812+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.334820+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.334838+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.334923+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.335419+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.335459+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.335499+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.335632+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:11:20.335865+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.335865+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.335895+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.336053+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:20.336060+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.336110+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.336670+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:11:20.337980+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.352481+00:00", "trade", 6.075, 1750.0]
["2026-09-18T18:11:20.352545+00:00", "trade", 6.075, 1200.0]
["2026-09-18T18:11:20.352578+00:00", "trade", 6.075, 1750.0]
["2026-09-18T18:11:20.352692+00:00", "trade", 6.075, 1200.0]
["2026-09-18T18:11:20.353952+00:00", "trade", 6.075, 1200.0]
["2026-09-18T18:11:20.353967+00:00", "trade", 6.0761, 52.0]
["2026-09-18T18:11:20.355104+00:00", "trade", 6.075, 50.0]
["2026-09-18T18:11:20.364252+00:00", "trade", 6.075, 261.0]
["2026-09-18T18:11:20.386781+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.407350+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.407350+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.407836+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.481305+00:00", "trade", 6.075, 261.0]
["2026-09-18T18:11:20.581949+00:00", "trade", 6.075, 1249.0]
["2026-09-18T18:11:20.727051+00:00", "trade", 6.075, 14.0]
["2026-09-18T18:11:20.891914+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.914759+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.914819+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:20.998538+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:21.104095+00:00", "trade", 6.0857, 79.0]
["2026-09-18T18:11:21.260266+00:00", "trade", 6.0853, 5.0]
["2026-09-18T18:11:21.307163+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:21.307524+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:21.309840+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:21.310737+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:22.520729+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:22.520985+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:22.521050+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:24.191513+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:11:24.445038+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:24.823444+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:24.823509+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:25.112322+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:25.260435+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:25.908272+00:00", "trade", 6.08, 675.0]
["2026-09-18T18:11:25.908348+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:25.908709+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:25.976066+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:11:26.034544+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:26.283211+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:26.666113+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:27.757854+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:27.757924+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:27.758390+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:27.758445+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:27.759498+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:30.006420+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:30.336827+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:30.337829+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:30.657856+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:30.991626+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:31.006622+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:31.006662+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:31.006883+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:32.293798+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:32.293853+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:32.637026+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:32.637376+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:32.712330+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:32.713483+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:32.713959+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:33.419750+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:33.419850+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:33.419920+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:33.565011+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:11:33.565086+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:33.565793+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:33.643483+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:34.005766+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:34.005831+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:34.373702+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:35.059741+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:35.059779+00:00", "trade", 6.075, 15.0]
["2026-09-18T18:11:35.059800+00:00", "trade", 6.08, 15.0]
["2026-09-18T18:11:35.120356+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:36.019367+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:36.199351+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:36.199917+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:36.242550+00:00", "trade", 6.087, 100.0]
["2026-09-18T18:11:37.234980+00:00", "trade", 6.08, 500.0]
["2026-09-18T18:11:38.308077+00:00", "trade", 6.075, 6.0]
["2026-09-18T18:11:38.588086+00:00", "trade", 6.0765, 1.0]
["2026-09-18T18:11:38.779928+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:38.817457+00:00", "trade", 6.073, 347.0]
["2026-09-18T18:11:38.817818+00:00", "trade", 6.073, 1.0]
["2026-09-18T18:11:38.920912+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:11:38.920934+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:11:39.018164+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:11:39.543025+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:39.543737+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:40.574126+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:40.695726+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:41.509730+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:42.619443+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:42.825975+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:11:43.676115+00:00", "trade", 6.0793, 200.0]
["2026-09-18T18:11:44.339325+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:45.563456+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:45.673849+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:47.475136+00:00", "trade", 6.0856, 4.0]
["2026-09-18T18:11:49.272691+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:49.272831+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:49.273343+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:49.273784+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:49.275302+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:49.282625+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:49.288780+00:00", "trade", 6.08, 85.0]
["2026-09-18T18:11:49.288798+00:00", "trade", 6.08, 400.0]
["2026-09-18T18:11:49.288831+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:49.288835+00:00", "trade", 6.08, 308.0]
["2026-09-18T18:11:49.288838+00:00", "trade", 6.08, 177.0]
["2026-09-18T18:11:49.288838+00:00", "trade", 6.08, 14.0]
["2026-09-18T18:11:49.288843+00:00", "trade", 6.08, 815.0]
["2026-09-18T18:11:49.288843+00:00", "trade", 6.08, 300.0]
["2026-09-18T18:11:49.288847+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:49.288853+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:49.288853+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:11:49.288856+00:00", "trade", 6.08, 84.0]
["2026-09-18T18:11:49.288859+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:11:49.288875+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:49.288904+00:00", "trade", 6.08, 150.0]
["2026-09-18T18:11:49.288913+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:11:49.288915+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:49.288952+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:49.288955+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:11:49.288958+00:00", "trade", 6.08, 1900.0]
["2026-09-18T18:11:49.288960+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:11:49.289000+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289009+00:00", "trade", 6.08, 1400.0]
["2026-09-18T18:11:49.289055+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289070+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289080+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289100+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289105+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289155+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289165+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289181+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289181+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289181+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289185+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289211+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289225+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289279+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:11:49.289281+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.289346+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:11:49.289381+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.289382+00:00", "trade", 6.08, 500.0]
["2026-09-18T18:11:49.289411+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.289426+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.289476+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.289511+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.289516+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.289762+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.289832+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.289912+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.289947+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.290057+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.290093+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.290188+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.290254+00:00", "trade", 6.0781, 57.0]
["2026-09-18T18:11:49.290374+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:11:49.290543+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:11:49.290545+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:11:49.290660+00:00", "trade", 6.08, 120.0]
["2026-09-18T18:11:49.291391+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.291531+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.291586+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.291586+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.291642+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.292027+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.292112+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.292148+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.299204+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.299254+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.306276+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:11:49.311656+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:11:49.315709+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.315764+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.316516+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.316676+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.319437+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.323367+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.323435+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:11:49.323672+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.323678+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.341520+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.389850+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.389850+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:49.682567+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:50.227846+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:50.276399+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:11:50.277105+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:11:50.291612+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:11:50.291777+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:11:50.292204+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:11:50.292541+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:11:51.436129+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:51.436355+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:51.436680+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:51.436725+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:51.436956+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:51.446664+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:51.556776+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:53.046575+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:53.053572+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:53.053647+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:53.053697+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:54.435168+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:54.435238+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:54.435242+00:00", "trade", 6.085, 1200.0]
["2026-09-18T18:11:54.438415+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:54.461691+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:54.551044+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:56.660022+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:59.324599+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:59.324664+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:59.325802+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:11:59.325812+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:00.006448+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:00.144958+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:00.145038+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:00.165717+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:01.080212+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:12:01.356223+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:01.417093+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:02.518632+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:02.761947+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:04.805078+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:04.821083+00:00", "trade", 6.0852, 1.0]
["2026-09-18T18:12:04.822142+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:12:05.939069+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:06.694940+00:00", "trade", 6.085, 40.0]
["2026-09-18T18:12:06.756456+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:06.756539+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:12:08.323960+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:08.325905+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:08.743110+00:00", "trade", 6.0801, 100.0]
["2026-09-18T18:12:08.743700+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:08.743755+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:08.774101+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:12:09.801715+00:00", "trade", 6.0852, 186.0]
["2026-09-18T18:12:10.260458+00:00", "trade", 6.0864, 30.0]
["2026-09-18T18:12:10.319218+00:00", "trade", 6.0847, 5.0]
["2026-09-18T18:12:11.186764+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:12.078207+00:00", "trade", 6.085, 135.0]
["2026-09-18T18:12:12.155139+00:00", "trade", 6.085, 147.0]
["2026-09-18T18:12:12.919827+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:13.521776+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:13.521836+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:14.187855+00:00", "trade", 6.085, 144.0]
["2026-09-18T18:12:14.809925+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:12:14.990241+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:12:15.883116+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:15.883171+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:15.883532+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:15.884584+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:15.884644+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:15.941655+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:17.519253+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:17.561783+00:00", "trade", 6.0867, 118.0]
["2026-09-18T18:12:17.562571+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:17.698605+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:17.710754+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:17.710814+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:17.710869+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:18.242638+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:12:18.670151+00:00", "trade", 6.083, 500.0]
["2026-09-18T18:12:19.291738+00:00", "trade", 6.0825, 32.0]
["2026-09-18T18:12:20.044097+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:12:20.044602+00:00", "trade", 6.085, 181.0]
["2026-09-18T18:12:20.100659+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:12:20.400148+00:00", "trade", 6.0852, 1.0]
["2026-09-18T18:12:20.793380+00:00", "trade", 6.0867, 100.0]
["2026-09-18T18:12:20.850167+00:00", "trade", 6.0796, 50.0]
["2026-09-18T18:12:21.251151+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:12:21.605321+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:22.415576+00:00", "trade", 6.0886, 1.0]
["2026-09-18T18:12:23.863073+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:24.038993+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:24.039043+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:24.795329+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:24.795394+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:25.390586+00:00", "trade", 6.0847, 100.0]
["2026-09-18T18:12:25.391305+00:00", "trade", 6.0847, 694.0]
["2026-09-18T18:12:25.391379+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:25.391804+00:00", "trade", 6.0847, 100.0]
["2026-09-18T18:12:25.507205+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:25.963003+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:12:28.261420+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:29.978575+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:29.979057+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:30.006467+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:30.043061+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:12:30.043134+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:30.811692+00:00", "trade", 6.0865, 5.0]
["2026-09-18T18:12:32.019903+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:32.372032+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:32.432761+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:34.103982+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:34.202216+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:34.212204+00:00", "trade", 6.0864, 2000.0]
["2026-09-18T18:12:34.413888+00:00", "trade", 6.0867, 118.0]
["2026-09-18T18:12:34.538978+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:34.539033+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:34.541578+00:00", "trade", 6.0852, 84.0]
["2026-09-18T18:12:34.546853+00:00", "trade", 6.0823, 33.0]
["2026-09-18T18:12:34.728660+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:34.963574+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:36.151554+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:36.165888+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:36.362331+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:12:36.523270+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:36.523279+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:36.523305+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:36.523374+00:00", "trade", 6.085, 869.0]
["2026-09-18T18:12:36.523377+00:00", "trade", 6.085, 11.0]
["2026-09-18T18:12:36.523380+00:00", "trade", 6.09, 20.0]
["2026-09-18T18:12:36.523590+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:36.523786+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:36.523976+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:36.524177+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:36.524457+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:36.524467+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:36.635537+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:37.377318+00:00", "trade", 6.0852, 1.0]
["2026-09-18T18:12:37.377360+00:00", "trade", 6.0852, 82.0]
["2026-09-18T18:12:41.994952+00:00", "trade", 6.085, 1000.0]
["2026-09-18T18:12:45.136171+00:00", "trade", 6.0865, 1.0]
["2026-09-18T18:12:45.136541+00:00", "trade", 6.0865, 1.0]
["2026-09-18T18:12:45.678420+00:00", "trade", 6.085, 8.0]
["2026-09-18T18:12:45.678525+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:12:46.139436+00:00", "trade", 6.0801, 2000.0]
["2026-09-18T18:12:46.977328+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:12:46.977396+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:46.977401+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:46.977446+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:46.977451+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:46.977466+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:46.978117+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:46.978183+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:46.978899+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:47.088425+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:47.103941+00:00", "trade", 6.0877, 16.0]
["2026-09-18T18:12:47.911891+00:00", "trade", 6.0846, 76.0]
["2026-09-18T18:12:47.967569+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:49.293736+00:00", "trade", 6.0839, 41.0]
["2026-09-18T18:12:49.576797+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:51.181985+00:00", "trade", 6.0871, 144.0]
["2026-09-18T18:12:51.183049+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:12:51.183134+00:00", "trade", 6.085, 6.0]
["2026-09-18T18:12:51.707279+00:00", "trade", 6.0841, 100.0]
["2026-09-18T18:12:51.713868+00:00", "trade", 6.0864, 5.0]
["2026-09-18T18:12:53.344036+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:53.344091+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:53.991415+00:00", "trade", 6.0801, 1.0]
["2026-09-18T18:12:55.678115+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:55.678181+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:55.779241+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:12:56.681704+00:00", "trade", 6.09, 50.0]
["2026-09-18T18:12:57.306553+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:12:57.396049+00:00", "trade", 6.085, 40.0]
["2026-09-18T18:12:57.525908+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:13:00.006490+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:00.020734+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:00.197231+00:00", "trade", 6.0814, 17.0]
["2026-09-18T18:13:00.264363+00:00", "trade", 6.084, 36.0]
["2026-09-18T18:13:00.334276+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:00.394125+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:13:01.037862+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:01.347374+00:00", "trade", 6.0846, 5.0]
["2026-09-18T18:13:01.678430+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:13:01.678503+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:01.678508+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:01.678518+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:01.678924+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:01.861604+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:01.861684+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:01.861780+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:01.864651+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:02.677132+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:03.338835+00:00", "trade", 6.085, 8.0]
["2026-09-18T18:13:05.522285+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:13:05.629090+00:00", "trade", 6.085, 308.0]
["2026-09-18T18:13:05.652399+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:13:05.670538+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:13:06.904659+00:00", "trade", 6.085, 700.0]
["2026-09-18T18:13:07.533279+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:08.620178+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:09.170623+00:00", "trade", 6.085, 86.0]
["2026-09-18T18:13:09.217220+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:09.217265+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:09.255082+00:00", "trade", 6.085, 425.0]
["2026-09-18T18:13:12.625067+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:14.910270+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:14.962149+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:14.962214+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:15.039142+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:15.622130+00:00", "trade", 6.0867, 100.0]
["2026-09-18T18:13:15.625567+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:13:16.560744+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:13:16.588380+00:00", "trade", 6.085, 85.0]
["2026-09-18T18:13:16.674246+00:00", "trade", 6.085, 25.0]
["2026-09-18T18:13:17.008273+00:00", "trade", 6.085, 219.0]
["2026-09-18T18:13:17.054171+00:00", "trade", 6.085, 91.0]
["2026-09-18T18:13:19.295737+00:00", "trade", 6.085, 23.0]
["2026-09-18T18:13:19.352813+00:00", "trade", 6.0843, 100.0]
["2026-09-18T18:13:19.921083+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:13:19.921156+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:19.921833+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:21.362058+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:21.362278+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:13:21.362305+00:00", "trade", 6.08, 50.0]
["2026-09-18T18:13:25.796884+00:00", "trade", 6.09, 12.0]
["2026-09-18T18:13:30.006514+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:31.826900+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:31.829316+00:00", "trade", 6.085, 48.0]
["2026-09-18T18:13:31.830317+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:13:31.831165+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:13:31.831225+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:31.832371+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:13:31.833679+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:13:31.834813+00:00", "trade", 6.08, 30.0]
["2026-09-18T18:13:32.891969+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:13:32.900367+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:32.900404+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:13:34.033879+00:00", "trade", 6.085, 77.0]
["2026-09-18T18:13:34.115326+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:34.115416+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:34.335251+00:00", "trade", 6.0877, 164.0]
["2026-09-18T18:13:34.798413+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:34.798663+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:34.799260+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:34.938010+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:35.101244+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:35.161896+00:00", "trade", 6.0866, 100.0]
["2026-09-18T18:13:35.689247+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:13:35.689761+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:13:35.805236+00:00", "trade", 6.08, 36.0]
["2026-09-18T18:13:35.913786+00:00", "trade", 6.0899, 5.0]
["2026-09-18T18:13:36.612671+00:00", "trade", 6.0899, 10.0]
["2026-09-18T18:13:39.350308+00:00", "trade", 6.0846, 101.0]
["2026-09-18T18:13:47.386202+00:00", "trade", 6.0846, 5.0]
["2026-09-18T18:13:47.479915+00:00", "trade", 6.0829, 3.0]
["2026-09-18T18:13:47.483562+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:13:48.263115+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:13:48.265707+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:13:48.267659+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:13:48.504064+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:48.568086+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:48.702146+00:00", "trade", 6.0846, 200.0]
["2026-09-18T18:13:49.297739+00:00", "trade", 6.0845, 7.0]
["2026-09-18T18:13:49.426532+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:13:50.019328+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:50.116570+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:50.621087+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:13:51.686866+00:00", "trade", 6.085, 6.0]
["2026-09-18T18:13:58.359202+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:14:00.006543+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:00.877502+00:00", "trade", 6.09, 3.0]
["2026-09-18T18:14:00.878588+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:14:00.879012+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:14:01.595988+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:02.318730+00:00", "trade", 6.0846, 43.0]
["2026-09-18T18:14:02.320002+00:00", "trade", 6.0837, 1.0]
["2026-09-18T18:14:03.378189+00:00", "trade", 6.0899, 36.0]
["2026-09-18T18:14:06.525615+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:06.635397+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:07.976024+00:00", "trade", 6.09, 20.0]
["2026-09-18T18:14:07.977038+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:14:08.086503+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:08.086859+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:08.144997+00:00", "trade", 6.0856, 100.0]
["2026-09-18T18:14:09.145979+00:00", "trade", 6.0864, 25.0]
["2026-09-18T18:14:09.215242+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:09.337007+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:12.579269+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:14:14.137481+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:14.683080+00:00", "trade", 6.085, 325.0]
["2026-09-18T18:14:14.746934+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:14:15.458333+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:15.505841+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:17.229946+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:14:18.366274+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:18.366329+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:18.505987+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:19.395482+00:00", "trade", 6.09, 60.0]
["2026-09-18T18:14:19.851753+00:00", "trade", 6.085, 1877.0]
["2026-09-18T18:14:19.855515+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:14:19.857878+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:14:20.000255+00:00", "trade", 6.0846, 100.0]
["2026-09-18T18:14:20.106765+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:20.220771+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:14:20.220832+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:20.220847+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:20.220857+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:20.221288+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:20.221971+00:00", "trade", 6.085, 600.0]
["2026-09-18T18:14:20.852615+00:00", "trade", 6.0845, 83.0]
["2026-09-18T18:14:21.479752+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:14:21.499936+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:14:23.335413+00:00", "trade", 6.085, 70.0]
["2026-09-18T18:14:23.562126+00:00", "trade", 6.0867, 6.0]
["2026-09-18T18:14:23.584445+00:00", "trade", 6.0867, 1.0]
["2026-09-18T18:14:25.543205+00:00", "trade", 6.0864, 2.0]
["2026-09-18T18:14:26.279672+00:00", "trade", 6.0851, 2.0]
["2026-09-18T18:14:26.446235+00:00", "trade", 6.0851, 23.0]
["2026-09-18T18:14:27.274549+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:14:27.798336+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:29.128504+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:29.365977+00:00", "trade", 6.085, 20.0]
["2026-09-18T18:14:29.942258+00:00", "trade", 6.0846, 300.0]
["2026-09-18T18:14:30.006566+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:30.594060+00:00", "trade", 6.0899, 36.0]
["2026-09-18T18:14:30.833300+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:31.418122+00:00", "trade", 6.085, 8.0]
["2026-09-18T18:14:31.652281+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:14:31.661072+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:33.159324+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:14:33.159411+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:33.160233+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:33.160436+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:14:33.219725+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:14:33.377255+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:33.445840+00:00", "trade", 6.0851, 4.0]
["2026-09-18T18:14:33.449115+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:14:33.449116+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:33.449597+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:34.022909+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:14:34.620378+00:00", "trade", 6.0846, 18.0]
["2026-09-18T18:14:34.996802+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:14:35.166082+00:00", "trade", 6.09, 66.0]
["2026-09-18T18:14:39.030755+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:14:39.325583+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:40.447586+00:00", "trade", 6.0801, 1.0]
["2026-09-18T18:14:41.402681+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:42.021695+00:00", "trade", 6.085, 8.0]
["2026-09-18T18:14:42.021697+00:00", "trade", 6.085, 47.0]
["2026-09-18T18:14:46.487626+00:00", "trade", 6.0851, 42.0]
["2026-09-18T18:14:51.372209+00:00", "trade", 6.0801, 500.0]
["2026-09-18T18:14:51.973759+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:14:52.522515+00:00", "trade", 6.0864, 98.0]
["2026-09-18T18:14:53.289033+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:14:53.920388+00:00", "trade", 6.0851, 100.0]
["2026-09-18T18:14:55.132510+00:00", "trade", 6.0899, 5.0]
["2026-09-18T18:14:55.133574+00:00", "trade", 6.085, 7.0]
["2026-09-18T18:14:55.729910+00:00", "trade", 6.09, 50.0]
["2026-09-18T18:15:00.006594+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:00.983802+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:15:03.612101+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:15:07.491623+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:08.879955+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:09.702352+00:00", "trade", 6.085, 96.0]
["2026-09-18T18:15:10.022622+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:10.518944+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:10.569886+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:15:10.737412+00:00", "trade", 6.085, 6500.0]
["2026-09-18T18:15:11.805589+00:00", "trade", 6.085, 88.0]
["2026-09-18T18:15:12.122403+00:00", "trade", 6.085, 59.0]
["2026-09-18T18:15:12.229229+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:15:12.273735+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:15:12.279779+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:15:12.285884+00:00", "trade", 6.085, 1200.0]
["2026-09-18T18:15:12.285963+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:12.286023+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:12.298394+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:15:12.701970+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:15:12.702049+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:12.702074+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:12.702079+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:12.702130+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:15:12.702132+00:00", "trade", 6.08, 88.0]
["2026-09-18T18:15:12.703322+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:13.753548+00:00", "trade", 6.0864, 50.0]
["2026-09-18T18:15:14.819647+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:15:14.820147+00:00", "trade", 6.08, 188.0]
["2026-09-18T18:15:14.820265+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:15.512293+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:16.150538+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:16.201555+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:16.235805+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:15:17.479859+00:00", "trade", 6.0851, 5.0]
["2026-09-18T18:15:18.328008+00:00", "trade", 6.085, 7.0]
["2026-09-18T18:15:20.063153+00:00", "trade", 6.085, 274.0]
["2026-09-18T18:15:20.095979+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:15:20.446616+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:21.593012+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:21.593989+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:22.988419+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:15:24.640239+00:00", "trade", 6.0871, 170.0]
["2026-09-18T18:15:24.648394+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:15:25.137338+00:00", "trade", 6.0848, 20.0]
["2026-09-18T18:15:28.278581+00:00", "trade", 6.085, 1000.0]
["2026-09-18T18:15:28.279163+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:28.279639+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:28.279964+00:00", "trade", 6.085, 261.0]
["2026-09-18T18:15:28.280833+00:00", "trade", 6.085, 13.0]
["2026-09-18T18:15:28.576657+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:29.155316+00:00", "trade", 6.0899, 63.0]
["2026-09-18T18:15:29.156368+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:29.354750+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:29.668482+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:29.668753+00:00", "trade", 6.09, 26.0]
["2026-09-18T18:15:29.668786+00:00", "trade", 6.085, 26.0]
["2026-09-18T18:15:29.668886+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:15:29.852060+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:29.852992+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:29.994639+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:30.006623+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:30.018085+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:30.857720+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:31.028427+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:31.028492+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:31.028532+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:31.028572+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:32.300237+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:15:32.320463+00:00", "trade", 6.0841, 2.0]
["2026-09-18T18:15:32.424830+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:15:32.424839+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:15:34.443175+00:00", "trade", 6.085, 83.0]
["2026-09-18T18:15:34.839780+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:35.444554+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:15:35.444797+00:00", "trade", 6.085, 9.0]
["2026-09-18T18:15:36.288469+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:15:36.426940+00:00", "trade", 6.085, 20.0]
["2026-09-18T18:15:36.946409+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:15:37.163706+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:38.486231+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:38.972905+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:40.990010+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:40.990892+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:41.755899+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:41.819923+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:15:44.432891+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:44.549091+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:15:44.549689+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:45.510768+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:45.722029+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:15:47.483858+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:47.484043+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:48.343561+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:49.191170+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:49.191997+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:49.434925+00:00", "trade", 6.0848, 85.0]
["2026-09-18T18:15:50.182353+00:00", "trade", 6.085, 1158.0]
["2026-09-18T18:15:50.267869+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:50.268481+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:15:51.533679+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:51.588324+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:51.697003+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:51.698011+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:51.720916+00:00", "trade", 6.0848, 100.0]
["2026-09-18T18:15:52.071362+00:00", "trade", 6.0864, 1.0]
["2026-09-18T18:15:52.185572+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:52.634436+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:53.131876+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:53.364555+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:53.979374+00:00", "trade", 6.0821, 116.0]
["2026-09-18T18:15:55.148254+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:55.307102+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:15:55.927164+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:56.065694+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:56.065775+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:56.066632+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:56.880020+00:00", "trade", 6.0848, 22.0]
["2026-09-18T18:15:57.540151+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:57.540628+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:57.967236+00:00", "trade", 6.082, 30.0]
["2026-09-18T18:15:57.968354+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:15:58.986887+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:58.987825+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:58.988165+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:59.039829+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:59.040756+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:15:59.181962+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:00.006647+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:00.949036+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:16:01.534611+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:01.535087+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:01.857034+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:01.857144+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:02.007305+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:16:02.007317+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:16:02.019421+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:02.020368+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:03.020971+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:03.021412+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:03.467376+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:16:03.860030+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:03.860205+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:16:03.860687+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:04.232648+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:04.734969+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:05.898297+00:00", "trade", 6.0864, 1.0]
["2026-09-18T18:16:06.199899+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:06.199969+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:08.580602+00:00", "trade", 6.0814, 100.0]
["2026-09-18T18:16:08.851012+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:16:09.002564+00:00", "trade", 6.0846, 100.0]
["2026-09-18T18:16:09.152907+00:00", "trade", 6.085, 25.0]
["2026-09-18T18:16:09.471577+00:00", "trade", 6.085, 25.0]
["2026-09-18T18:16:10.770235+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:10.770451+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:16:10.770526+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:11.025642+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:16:11.091863+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:16:11.199352+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:13.025306+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:13.059653+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:14.053693+00:00", "trade", 6.0843, 31.0]
["2026-09-18T18:16:14.644172+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:14.712831+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:14.712996+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:15.315090+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:15.316178+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:15.316258+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:15.316469+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:15.545375+00:00", "trade", 6.0815, 5.0]
["2026-09-18T18:16:15.856806+00:00", "trade", 6.09, 12.0]
["2026-09-18T18:16:16.176774+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:16:17.405976+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:17.769301+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:17.769371+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:17.769381+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:17.849166+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:17.849232+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:18.321015+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:18.321075+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:18.321572+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:18.322744+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:18.411105+00:00", "trade", 6.08, 12200.0]
["2026-09-18T18:16:18.412132+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:18.472698+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:16:18.473273+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:18.473816+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:16:18.668819+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:16:18.668843+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:16:18.668852+00:00", "trade", 6.09, 33.0]
["2026-09-18T18:16:18.668879+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:16:18.668888+00:00", "trade", 6.085, 32.0]
["2026-09-18T18:16:19.131739+00:00", "trade", 6.0864, 1.0]
["2026-09-18T18:16:19.504648+00:00", "trade", 6.085, 6.0]
["2026-09-18T18:16:20.437512+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:20.478284+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:20.604885+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:20.604971+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:20.605031+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:20.605128+00:00", "trade", 6.08, 300.0]
["2026-09-18T18:16:21.672085+00:00", "trade", 6.0877, 1.0]
["2026-09-18T18:16:22.488490+00:00", "trade", 6.0886, 25.0]
["2026-09-18T18:16:23.082136+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:23.083292+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:16:25.162978+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:25.163068+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:25.163073+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:25.167749+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:25.858383+00:00", "trade", 6.0899, 60.0]
["2026-09-18T18:16:26.249576+00:00", "trade", 6.08, 25.0]
["2026-09-18T18:16:27.206761+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:27.745509+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:29.083788+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:16:30.006675+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:31.084856+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:16:31.242880+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:31.520624+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:16:33.200563+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:33.284382+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:33.509363+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:33.800072+00:00", "trade", 6.0886, 10.0]
["2026-09-18T18:16:34.005926+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:34.275606+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:16:36.242930+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:36.931265+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:16:37.010312+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:37.010372+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:37.096964+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:37.097164+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:37.097886+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:37.097996+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:37.098968+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:37.098999+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:37.099044+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:37.099059+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:37.839267+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:38.101587+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:38.101657+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:38.832357+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:38.832418+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:39.020040+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:39.028440+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:40.669092+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:41.977544+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:41.978461+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:42.310116+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:48.017628+00:00", "trade", 6.085, 2000.0]
["2026-09-18T18:16:48.030397+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:16:48.062864+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:48.062928+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:16:48.063771+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:48.214876+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:48.239134+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:48.239450+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:48.239629+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:16:48.284963+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:48.520539+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:52.580301+00:00", "trade", 6.0833, 100.0]
["2026-09-18T18:16:52.894267+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:53.107530+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:53.501283+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:53.501358+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:53.722169+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:53.764064+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:54.661961+00:00", "trade", 6.085, 6.0]
["2026-09-18T18:16:54.890808+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:54.891710+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:56.601528+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:56.639057+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:56.639268+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:58.439952+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:16:59.746333+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:00.006704+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:00.047656+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:00.122986+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:00.440372+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:00.477229+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:01.683438+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:01.833194+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:02.014366+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:02.084302+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:02.123822+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:02.126844+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:02.223960+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:02.275232+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:03.286491+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:03.286546+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:17:03.287638+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:17:03.577080+00:00", "trade", 6.0834, 5.0]
["2026-09-18T18:17:03.577088+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:03.817606+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:03.893843+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:03.893898+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:03.893900+00:00", "trade", 6.0807, 3000.0]
["2026-09-18T18:17:03.894188+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:03.894544+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:03.894940+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:04.239188+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:17:04.415144+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:04.433924+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:04.614945+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:04.667480+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:05.180818+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:05.926720+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:05.926790+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:06.359606+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:07.376258+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:07.377571+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:09.948398+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:17:10.381711+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:10.390121+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:11.039334+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:17:11.730479+00:00", "trade", 6.0832, 75.0]
["2026-09-18T18:17:12.150570+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:13.690328+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:17:13.691573+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:17:14.023868+00:00", "trade", 6.0824, 149.0]
["2026-09-18T18:17:14.023892+00:00", "trade", 6.0824, 1.0]
["2026-09-18T18:17:15.069789+00:00", "trade", 6.0867, 6.0]
["2026-09-18T18:17:15.095497+00:00", "trade", 6.0867, 1.0]
["2026-09-18T18:17:15.137072+00:00", "trade", 6.085, 58.0]
["2026-09-18T18:17:15.556372+00:00", "trade", 6.0864, 1.0]
["2026-09-18T18:17:16.459909+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:16.459965+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:16.460079+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:17:16.463643+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:16.463653+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:16.463841+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:17:16.856073+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:16.856306+00:00", "trade", 6.09, 22.0]
["2026-09-18T18:17:16.856342+00:00", "trade", 6.085, 22.0]
["2026-09-18T18:17:17.067854+00:00", "trade", 6.09, 20.0]
["2026-09-18T18:17:17.507847+00:00", "trade", 6.0864, 16.0]
["2026-09-18T18:17:17.508198+00:00", "trade", 6.0864, 1.0]
["2026-09-18T18:17:17.656271+00:00", "trade", 6.085, 43.0]
["2026-09-18T18:17:18.988522+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:17:19.058629+00:00", "trade", 6.085, 54.0]
["2026-09-18T18:17:19.361880+00:00", "trade", 6.0843, 100.0]
["2026-09-18T18:17:21.016839+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:21.077889+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:21.373994+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:21.994061+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:22.101843+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:22.261027+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:22.261092+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:22.314976+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:22.315161+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:22.315176+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:22.315220+00:00", "trade", 6.085, 999.0]
["2026-09-18T18:17:22.315227+00:00", "trade", 6.08, 999.0]
["2026-09-18T18:17:22.315353+00:00", "trade", 6.085, 751.0]
["2026-09-18T18:17:22.316254+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:22.316324+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:17:22.331019+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:22.366784+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:17:22.635454+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:24.701897+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:17:24.702379+00:00", "trade", 6.08, 92.0]
["2026-09-18T18:17:24.702909+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:25.318372+00:00", "trade", 6.0899, 200.0]
["2026-09-18T18:17:25.391335+00:00", "trade", 6.0833, 17836.0]
["2026-09-18T18:17:25.392150+00:00", "trade", 6.0833, 96.0]
["2026-09-18T18:17:25.519519+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:25.519599+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:25.594694+00:00", "trade", 6.088, 1.0]
["2026-09-18T18:17:25.622799+00:00", "trade", 6.0832, 89.0]
["2026-09-18T18:17:27.548878+00:00", "trade", 6.0867, 2.0]
["2026-09-18T18:17:29.581464+00:00", "trade", 6.085, 147.0]
["2026-09-18T18:17:29.585184+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:17:30.006717+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:30.334109+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:17:31.519601+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:31.519611+00:00", "trade", 6.09, 22.0]
["2026-09-18T18:17:31.519614+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:17:31.519686+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:31.519696+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:31.519711+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:31.519776+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:31.520388+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:31.520447+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:17:31.520453+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:31.520814+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:17:31.601195+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:32.050059+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:32.050141+00:00", "trade", 6.085, 650.0]
["2026-09-18T18:17:32.050144+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:17:32.058170+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:17:32.316940+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:32.316996+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:17:32.317044+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:17:34.117512+00:00", "trade", 6.08, 9.0]
["2026-09-18T18:17:34.117514+00:00", "trade", 6.08, 91.0]
["2026-09-18T18:17:34.117589+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:34.117614+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:34.117669+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:34.122862+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:34.169162+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:34.283334+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:34.859817+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:17:35.276020+00:00", "trade", 6.085, 1000.0]
["2026-09-18T18:17:35.465600+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:36.049606+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:36.049661+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:36.270366+00:00", "trade", 6.085, 57.0]
["2026-09-18T18:17:36.270583+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:36.270648+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:36.272904+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:17:36.285212+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:36.333743+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:36.908035+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:17:37.029360+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:37.201327+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:17:37.288922+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:17:37.344729+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:17:37.535550+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:41.199373+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:41.199894+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:41.199949+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:41.199999+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:41.333156+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:41.451684+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:41.486075+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:41.648462+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:41.648628+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:41.724463+00:00", "trade", 6.0836, 10.0]
["2026-09-18T18:17:41.724528+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:41.966745+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:44.789775+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:45.752934+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:17:45.753014+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:46.510225+00:00", "trade", 6.0833, 100.0]
["2026-09-18T18:17:46.623598+00:00", "trade", 6.0833, 5.0]
["2026-09-18T18:17:47.757710+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:17:47.758737+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:47.758808+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:17:47.758817+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:47.758872+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:47.884270+00:00", "trade", 6.0864, 100.0]
["2026-09-18T18:17:47.884346+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:48.825070+00:00", "trade", 6.0843, 100.0]
["2026-09-18T18:17:48.850151+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:48.854407+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:49.519496+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:49.520659+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:50.161731+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:50.334998+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:50.921946+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:52.515698+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:52.517051+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:52.606890+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:17:52.606899+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:17:52.607007+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:17:52.607687+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:52.709655+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:53.541631+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:53.541757+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:53.841676+00:00", "trade", 6.0843, 93.0]
["2026-09-18T18:17:54.035899+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.036665+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.057480+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.057756+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.085396+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.188878+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.197619+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.269430+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.271816+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.333513+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.414430+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.518077+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.518147+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.838851+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.839879+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.840019+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.840029+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:54.840042+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:17:54.954652+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:55.083905+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:55.182575+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:55.205224+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:55.205279+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:57.552304+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:57.555402+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:58.610811+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:58.610865+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:17:58.610881+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:58.610961+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:58.610981+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:58.611212+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:58.611292+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:58.611678+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:58.651142+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:58.651483+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:58.752097+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:59.089371+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:17:59.388713+00:00", "trade", 6.085, 22.0]
["2026-09-18T18:18:00.006751+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:00.393166+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:00.489787+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:00.490037+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:00.909296+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:01.822419+00:00", "trade", 6.083, 28.0]
["2026-09-18T18:18:01.982159+00:00", "trade", 6.085, 1711.0]
["2026-09-18T18:18:02.149589+00:00", "trade", 6.0857, 8289.0]
["2026-09-18T18:18:02.462676+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:02.463022+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:02.463382+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:02.463553+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:02.463894+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:02.574056+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:02.802771+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:02.803112+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:02.944749+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:03.150641+00:00", "trade", 6.085, 7.0]
["2026-09-18T18:18:03.296713+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:03.298371+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:03.391674+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:03.427103+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:03.940150+00:00", "trade", 6.08, 9.0]
["2026-09-18T18:18:03.940255+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:03.940255+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:03.940275+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:03.940290+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:03.940315+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:03.940322+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:18:03.940325+00:00", "trade", 6.08, 91.0]
["2026-09-18T18:18:03.940341+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:03.940962+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:18:03.941844+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:04.420265+00:00", "trade", 6.0846, 500.0]
["2026-09-18T18:18:04.731488+00:00", "trade", 6.0801, 5.0]
["2026-09-18T18:18:05.044646+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:05.454302+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:18:05.455411+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:18:05.721545+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:18:05.725613+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:06.104340+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:06.104395+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:06.117435+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:18:06.117476+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:06.117501+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:06.117501+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:06.117550+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:18:06.118048+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:06.118288+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:06.119346+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:06.144689+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:18:06.144788+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:18:06.144867+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:18:06.145065+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:18:06.145185+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:18:06.145291+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:18:06.145489+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:18:06.145543+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:06.798649+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:08.152485+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:18:08.217271+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:18:08.217388+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:08.218040+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:08.895995+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:10.182434+00:00", "trade", 6.085, 510.0]
["2026-09-18T18:18:12.411539+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:15.785702+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:18:15.785711+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:18:17.185118+00:00", "trade", 6.09, 21.0]
["2026-09-18T18:18:18.965695+00:00", "trade", 6.085, 8.0]
["2026-09-18T18:18:19.239743+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:20.030902+00:00", "trade", 6.085, 65.0]
["2026-09-18T18:18:21.496605+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:18:21.889969+00:00", "trade", 6.0849, 2.0]
["2026-09-18T18:18:22.417167+00:00", "trade", 6.0852, 7.0]
["2026-09-18T18:18:24.541306+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:24.827658+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:24.828129+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:26.335961+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:26.342933+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:18:27.738880+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:18:27.909542+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:18:29.646622+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:30.006775+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:30.031276+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:18:30.032692+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:18:30.129872+00:00", "trade", 6.085, 15.0]
["2026-09-18T18:18:30.130139+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:18:30.130407+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:18:30.130461+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:18:30.130672+00:00", "trade", 6.085, 189.0]
["2026-09-18T18:18:30.163904+00:00", "trade", 6.085, 8.0]
["2026-09-18T18:18:30.670310+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:33.150131+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:18:33.151412+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:18:33.409685+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:18:33.409760+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:33.409760+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:33.503879+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:36.243199+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:18:36.907410+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:18:37.682837+00:00", "trade", 6.0836, 5.0]
["2026-09-18T18:18:37.761805+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:18:38.834520+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:18:40.203955+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:18:43.500646+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:44.012142+00:00", "trade", 6.0844, 116.0]
["2026-09-18T18:18:44.903212+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:44.984781+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:47.868976+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:47.869372+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:47.869387+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:47.869428+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:47.869477+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:47.997342+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:47.997347+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:48.003958+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:48.004018+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:48.336239+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:48.829665+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:49.158949+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:49.299474+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:49.543418+00:00", "trade", 6.09, 250.0]
["2026-09-18T18:18:49.848585+00:00", "trade", 6.085, 199.0]
["2026-09-18T18:18:49.848657+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:49.848657+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:49.848747+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:49.857262+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:49.857277+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:49.858220+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:49.858235+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:18:49.858245+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:49.960954+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:50.608106+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:51.043077+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:51.241149+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:52.106936+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:52.718390+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:18:52.718478+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:52.718493+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:52.718553+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:52.720322+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:52.815855+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:52.815910+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:53.899621+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:18:55.330860+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:57.958317+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:18:57.959116+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:58.092909+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:58.584781+00:00", "trade", 6.09, 16.0]
["2026-09-18T18:18:58.584790+00:00", "trade", 6.085, 16.0]
["2026-09-18T18:18:58.961859+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:59.519497+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:59.707666+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:59.771633+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:59.893694+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:59.969513+00:00", "trade", 6.0853, 1.0]
["2026-09-18T18:18:59.973900+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:18:59.973970+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:00.006803+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:00.057469+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:00.128132+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:00.976944+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:00.977004+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:01.833900+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:19:02.011859+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:02.132572+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:02.132637+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:02.423951+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:02.546397+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:03.843447+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:03.843458+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:19:03.917643+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:05.054241+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:05.056611+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:05.553555+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:05.964034+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:19:05.965120+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:19:06.225170+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:06.883489+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:19:09.363570+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:13.514413+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:19:13.514483+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:13.601971+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:15.994579+00:00", "trade", 6.0861, 50.0]
["2026-09-18T18:19:16.048348+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:16.567119+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:16.647992+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:17.238288+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:17.519928+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:18.983450+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:18.983525+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:19.427372+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:20.034167+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:20.090140+00:00", "trade", 6.0864, 4.0]
["2026-09-18T18:19:20.091243+00:00", "trade", 6.09, 15.0]
["2026-09-18T18:19:21.969295+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:19:21.993544+00:00", "trade", 6.085, 28.0]
["2026-09-18T18:19:22.282918+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:19:22.282994+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:22.639779+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:22.936240+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:23.005485+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:23.217284+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:23.643525+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:23.851395+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:23.854578+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:19:23.856214+00:00", "trade", 6.085, 6.0]
["2026-09-18T18:19:23.858701+00:00", "trade", 6.085, 8.0]
["2026-09-18T18:19:24.266619+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:24.790335+00:00", "trade", 6.0836, 100.0]
["2026-09-18T18:19:25.551274+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:26.090849+00:00", "trade", 6.0864, 11.0]
["2026-09-18T18:19:26.304484+00:00", "trade", 6.0836, 3.0]
["2026-09-18T18:19:26.604948+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:30.006827+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:30.201674+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:19:30.202540+00:00", "trade", 6.09, 215.0]
["2026-09-18T18:19:30.202702+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:19:30.203219+00:00", "trade", 6.085, 14.0]
["2026-09-18T18:19:30.203285+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:31.268021+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:32.765882+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:19:32.776028+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:33.787818+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:33.964308+00:00", "trade", 6.0836, 5.0]
["2026-09-18T18:19:34.498480+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:34.617960+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:35.012807+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:19:35.123121+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:19:35.124959+00:00", "trade", 6.085, 15.0]
["2026-09-18T18:19:35.800783+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:35.976782+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:36.910961+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:19:37.917128+00:00", "trade", 6.0836, 300.0]
["2026-09-18T18:19:39.361038+00:00", "trade", 6.0837, 47.0]
["2026-09-18T18:19:39.362271+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:19:39.363516+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:19:39.695194+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:40.002696+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:40.070623+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:40.376221+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:42.914266+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:19:43.555928+00:00", "trade", 6.0864, 5.0]
["2026-09-18T18:19:45.039629+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:45.152688+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.444571+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.444636+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.444982+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.445024+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:19:46.445042+00:00", "trade", 6.085, 1200.0]
["2026-09-18T18:19:46.445090+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:19:46.445093+00:00", "trade", 6.09, 262.0]
["2026-09-18T18:19:46.445096+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:19:46.445097+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.445099+00:00", "trade", 6.09, 12.0]
["2026-09-18T18:19:46.445099+00:00", "trade", 6.09, 6.0]
["2026-09-18T18:19:46.445102+00:00", "trade", 6.09, 247.0]
["2026-09-18T18:19:46.445102+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.445207+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.445212+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.445304+00:00", "trade", 6.09, 153.0]
["2026-09-18T18:19:46.445308+00:00", "trade", 6.09, 20.0]
["2026-09-18T18:19:46.445309+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:19:46.445309+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:19:46.445314+00:00", "trade", 6.09, 4.0]
["2026-09-18T18:19:46.445314+00:00", "trade", 6.09, 6.0]
["2026-09-18T18:19:46.445316+00:00", "trade", 6.09, 17.0]
["2026-09-18T18:19:46.445623+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.445628+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.445663+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.445703+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.446009+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.446115+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.446184+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.507972+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:46.508036+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:19:47.761238+00:00", "trade", 6.0856, 21.0]
["2026-09-18T18:19:48.839342+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:19:48.840032+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:49.810490+00:00", "trade", 6.09, 9.0]
["2026-09-18T18:19:49.810568+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:50.019446+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:51.335962+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:52.170241+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:19:53.712417+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:53.816310+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:53.816355+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:55.248325+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:19:55.248341+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:55.361144+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:57.207988+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:57.640013+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:57.655231+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:19:57.749483+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:57.749488+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:57.845978+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:57.846038+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:19:58.519553+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:58.519683+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:58.519688+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:19:58.549885+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:58.550080+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:58.590025+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:58.657541+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:58.661416+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:58.727453+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:59.072159+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:59.072224+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:19:59.119266+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:00.006850+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:00.095862+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:00.095867+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:00.096348+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:00.097226+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:00.097421+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:00.178890+00:00", "trade", 6.0838, 132.0]
["2026-09-18T18:20:00.563338+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:20:01.015849+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:01.238068+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:02.779725+00:00", "trade", 6.087, 29.0]
["2026-09-18T18:20:03.079840+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:03.190083+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:03.793074+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:03.793796+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:04.333797+00:00", "trade", 6.0886, 1.0]
["2026-09-18T18:20:04.334828+00:00", "trade", 6.09, 2.0]
["2026-09-18T18:20:04.383159+00:00", "trade", 6.0847, 100.0]
["2026-09-18T18:20:06.024776+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:20:08.016218+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:09.052517+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:09.164633+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:20:09.164774+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:09.165866+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:20:09.166168+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:09.235392+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:11.305478+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:11.514725+00:00", "trade", 6.0838, 17.0]
["2026-09-18T18:20:12.162149+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:12.503106+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:12.898666+00:00", "trade", 6.0899, 169.0]
["2026-09-18T18:20:13.396114+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:20:13.881900+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:16.116513+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:16.222628+00:00", "trade", 6.0847, 100.0]
["2026-09-18T18:20:16.251749+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:20:16.251782+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:20:16.251869+00:00", "trade", 6.085, 190.0]
["2026-09-18T18:20:16.659120+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:16.976920+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:20:16.976992+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:20:16.977012+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:16.977027+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:16.977609+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:16.977935+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:16.978105+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:16.978546+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:17.047039+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:18.046455+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:21.173855+00:00", "trade", 6.0836, 5.0]
["2026-09-18T18:20:22.506884+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:22.507506+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:22.507506+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:22.507962+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:22.510433+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:22.519835+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:22.525935+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:22.526071+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:20:22.526609+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:20:22.555629+00:00", "trade", 6.085, 650.0]
["2026-09-18T18:20:22.611962+00:00", "trade", 6.085, 700.0]
["2026-09-18T18:20:22.679707+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:20:22.700685+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:20:23.052631+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:20:23.110718+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:20:23.601535+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:20:23.601602+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:23.602183+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:23.610403+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:20:23.991056+00:00", "trade", 6.08, 25.0]
["2026-09-18T18:20:24.338822+00:00", "trade", 6.085, 164.0]
["2026-09-18T18:20:24.907952+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:20:25.779861+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:20:26.780912+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:20:28.282638+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:20:28.806505+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:29.870071+00:00", "trade", 6.0802, 1086.0]
["2026-09-18T18:20:30.006879+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:30.542316+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:20:30.954451+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:20:31.160582+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:32.641668+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:20:32.781733+00:00", "trade", 6.084, 47.0]
["2026-09-18T18:20:33.322296+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:33.323178+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:33.902117+00:00", "trade", 6.08, 6.0]
["2026-09-18T18:20:33.902481+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:20:34.163909+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:20:34.335594+00:00", "trade", 6.09, 8.0]
["2026-09-18T18:20:34.335665+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:34.336993+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:34.337735+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:34.895067+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:34.896015+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:35.993175+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:20:37.406698+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:20:37.407732+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:20:37.684933+00:00", "trade", 6.0852, 85.0]
["2026-09-18T18:20:39.900084+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:20:39.900809+00:00", "trade", 6.085, 6.0]
["2026-09-18T18:20:39.904838+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:20:41.961792+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:20:43.420768+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:20:43.421914+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:20:43.862027+00:00", "trade", 6.0845, 67.0]
["2026-09-18T18:20:43.864908+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:20:44.782223+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:46.582914+00:00", "trade", 6.0865, 59.0]
["2026-09-18T18:20:46.583275+00:00", "trade", 6.0865, 1.0]
["2026-09-18T18:20:46.656406+00:00", "trade", 6.09, 2.0]
["2026-09-18T18:20:46.656445+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:20:47.040136+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:47.041840+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:47.921631+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:20:48.540036+00:00", "trade", 6.0835, 100.0]
["2026-09-18T18:20:49.673983+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:20:50.036052+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:50.576306+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:20:51.234272+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:52.132934+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:20:52.132988+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:20:52.133054+00:00", "trade", 6.085, 20.0]
["2026-09-18T18:20:52.570810+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:20:53.464268+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:53.935185+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:53.935190+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:54.027708+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:20:54.287079+00:00", "trade", 6.085, 101.0]
["2026-09-18T18:20:56.550288+00:00", "trade", 6.0835, 100.0]
["2026-09-18T18:20:57.522375+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:57.523307+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:57.619310+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:58.013324+00:00", "trade", 6.085, 20.0]
["2026-09-18T18:20:58.020640+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:20:58.021428+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:58.459903+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:20:58.903895+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:20:59.607093+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:21:00.006913+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:00.844159+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:21:01.765522+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:02.644194+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:02.741601+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:02.783725+00:00", "trade", 6.0852, 7.0]
["2026-09-18T18:21:02.905118+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:21:04.123789+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:04.952272+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:05.004522+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:08.207260+00:00", "trade", 6.085, 146.0]
["2026-09-18T18:21:08.207375+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:21:08.226503+00:00", "trade", 6.09, 3.0]
["2026-09-18T18:21:08.337997+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:08.522862+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:09.920089+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:21:09.921172+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:21:10.173341+00:00", "trade", 6.09, 12.0]
["2026-09-18T18:21:11.002948+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:21:11.003621+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:21:12.045745+00:00", "trade", 6.085, 91.0]
["2026-09-18T18:21:12.102550+00:00", "trade", 6.085, 53.0]
["2026-09-18T18:21:12.260029+00:00", "trade", 6.0849, 500.0]
["2026-09-18T18:21:12.956557+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:21:12.956638+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:12.957290+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:15.787867+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:21:15.789347+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:21:16.031243+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:21:16.567098+00:00", "trade", 6.085, 55.0]
["2026-09-18T18:21:16.567148+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:16.865111+00:00", "trade", 6.0841, 4.0]
["2026-09-18T18:21:17.315371+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:21:17.323953+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:21:19.233360+00:00", "trade", 6.0846, 5.0]
["2026-09-18T18:21:19.322604+00:00", "trade", 6.085, 7.0]
["2026-09-18T18:21:21.056230+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:21:21.056738+00:00", "trade", 6.085, 160.0]
["2026-09-18T18:21:21.078080+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:21:22.827693+00:00", "trade", 6.085, 25.0]
["2026-09-18T18:21:24.524980+00:00", "trade", 6.09, 13.0]
["2026-09-18T18:21:24.659019+00:00", "trade", 6.0836, 85.0]
["2026-09-18T18:21:27.048790+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:27.049582+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:27.847706+00:00", "trade", 6.085, 82.0]
["2026-09-18T18:21:27.850461+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:21:29.651595+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:30.006937+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:31.220714+00:00", "trade", 6.08, 25.0]
["2026-09-18T18:21:32.785723+00:00", "trade", 6.0846, 17.0]
["2026-09-18T18:21:34.456695+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:34.993925+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:39.230428+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:21:39.516689+00:00", "trade", 6.09, 25.0]
["2026-09-18T18:21:40.090841+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:41.512113+00:00", "trade", 6.0877, 16.0]
["2026-09-18T18:21:44.295842+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:45.156464+00:00", "trade", 6.085, 1000.0]
["2026-09-18T18:21:45.157495+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:21:45.392258+00:00", "trade", 6.085, 84.0]
["2026-09-18T18:21:45.557135+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:21:45.557343+00:00", "trade", 6.08, 96.0]
["2026-09-18T18:21:45.557574+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:21:46.136646+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:46.478265+00:00", "trade", 6.08, 4.0]
["2026-09-18T18:21:46.478352+00:00", "trade", 6.08, 96.0]
["2026-09-18T18:21:46.478355+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:46.479182+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:46.521282+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:46.521338+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:46.522210+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:46.807342+00:00", "trade", 6.085, 1500.0]
["2026-09-18T18:21:49.329627+00:00", "trade", 6.0837, 100.0]
["2026-09-18T18:21:49.958229+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:21:51.684076+00:00", "trade", 6.087, 500.0]
["2026-09-18T18:21:52.078838+00:00", "trade", 6.0886, 1.0]
["2026-09-18T18:21:52.326450+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:53.307547+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:53.307553+00:00", "trade", 6.08, 4.0]
["2026-09-18T18:21:53.308056+00:00", "trade", 6.08, 96.0]
["2026-09-18T18:21:53.311998+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:53.362338+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:53.362343+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:53.362401+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:21:53.420150+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:21:53.760203+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:21:54.946215+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:54.946346+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:21:54.947630+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:21:55.869617+00:00", "trade", 6.085, 350.0]
["2026-09-18T18:21:56.039294+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:57.280740+00:00", "trade", 6.08, 9.0]
["2026-09-18T18:21:57.280740+00:00", "trade", 6.08, 91.0]
["2026-09-18T18:21:57.280816+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:21:57.547999+00:00", "trade", 6.0851, 23.0]
["2026-09-18T18:21:57.585038+00:00", "trade", 6.0865, 100.0]
["2026-09-18T18:21:58.195289+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:00.006965+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:00.062733+00:00", "trade", 6.084, 100.0]
["2026-09-18T18:22:00.638586+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:22:01.521728+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:02.083691+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:02.521825+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:02.522156+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:02.523745+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:04.303118+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:04.731699+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:04.910823+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:22:07.115617+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:07.207586+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:22:07.434266+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:08.107655+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:08.292445+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:08.399003+00:00", "trade", 6.085, 1500.0]
["2026-09-18T18:22:08.402687+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:22:09.179864+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:22:11.516535+00:00", "trade", 6.0846, 82.0]
["2026-09-18T18:22:12.404325+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:12.517605+00:00", "trade", 6.085, 7.0]
["2026-09-18T18:22:13.504390+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:13.645880+00:00", "trade", 6.0846, 176.0]
["2026-09-18T18:22:16.893643+00:00", "trade", 6.0849, 1.0]
["2026-09-18T18:22:18.285126+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:22:18.286441+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:22:18.301332+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:22:20.613438+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:20.635137+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:22:21.441536+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:22.588889+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:23.390062+00:00", "trade", 6.0894, 1000.0]
["2026-09-18T18:22:23.391175+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:22:24.541336+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:22:24.839818+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:22:24.839885+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:24.839901+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:24.897598+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:25.491768+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:25.491807+00:00", "trade", 6.0801, 8500.0]
["2026-09-18T18:22:25.492595+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:25.493125+00:00", "trade", 6.0811, 58.0]
["2026-09-18T18:22:25.561405+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:22:25.561469+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:25.564737+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:22:26.488843+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:27.087885+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:27.580468+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:22:27.580473+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:27.580634+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:27.580932+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:22:27.581100+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:27.581752+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:28.334136+00:00", "trade", 6.085, 248.0]
["2026-09-18T18:22:29.216985+00:00", "trade", 6.0823, 14.0]
["2026-09-18T18:22:29.697682+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:29.698203+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:29.698323+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:29.698759+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:29.698883+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:22:30.006979+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:30.730451+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:22:32.297444+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:32.297925+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:32.389378+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:33.923243+00:00", "trade", 6.0837, 83.0]
["2026-09-18T18:22:34.478950+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:34.479436+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:34.793871+00:00", "trade", 6.083, 61.0]
["2026-09-18T18:22:37.699358+00:00", "trade", 6.085, 14.0]
["2026-09-18T18:22:38.418729+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:22:38.425135+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:38.650938+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:38.650990+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:22:39.015231+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:39.281775+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:39.957614+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:22:41.031794+00:00", "trade", 6.083, 1.0]
["2026-09-18T18:22:42.686200+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:43.310166+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:43.715286+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:45.503144+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:22:45.556254+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:22:45.861625+00:00", "trade", 6.0837, 109.0]
["2026-09-18T18:22:45.976096+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:46.113894+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:46.555521+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:46.966791+00:00", "trade", 6.085, 1500.0]
["2026-09-18T18:22:47.058293+00:00", "trade", 6.0828, 100.0]
["2026-09-18T18:22:47.302222+00:00", "trade", 6.0871, 200.0]
["2026-09-18T18:22:47.670265+00:00", "trade", 6.09, 12.0]
["2026-09-18T18:22:48.189618+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:22:48.200805+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:48.200807+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:22:48.201296+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:48.227384+00:00", "trade", 6.0886, 816.0]
["2026-09-18T18:22:48.312115+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:48.698321+00:00", "trade", 6.0886, 30.0]
["2026-09-18T18:22:48.893206+00:00", "trade", 6.0886, 1.0]
["2026-09-18T18:22:49.016476+00:00", "trade", 6.0886, 1.0]
["2026-09-18T18:22:49.071375+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:22:49.203858+00:00", "trade", 6.0802, 1.0]
["2026-09-18T18:22:49.911284+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:22:50.419901+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:52.275363+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:22:52.276391+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:22:52.807715+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:22:53.542473+00:00", "trade", 6.0838, 100.0]
["2026-09-18T18:22:54.411895+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:54.912984+00:00", "trade", 6.085, 6.0]
["2026-09-18T18:22:54.914115+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:22:54.939083+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:22:55.494741+00:00", "trade", 6.085, 31.0]
["2026-09-18T18:22:55.535742+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:55.540653+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:22:59.014292+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:00.007002+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:01.001035+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:01.001046+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:23:01.001972+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:01.695529+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:02.192267+00:00", "trade", 6.085, 178.0]
["2026-09-18T18:23:02.307962+00:00", "trade", 6.085, 170.0]
["2026-09-18T18:23:04.410751+00:00", "trade", 6.085, 60.0]
["2026-09-18T18:23:05.402029+00:00", "trade", 6.0838, 100.0]
["2026-09-18T18:23:05.710897+00:00", "trade", 6.0899, 75.0]
["2026-09-18T18:23:06.800659+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:08.947287+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:09.216326+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:23:09.475616+00:00", "trade", 6.09, 8.0]
["2026-09-18T18:23:09.475691+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:10.664813+00:00", "trade", 6.085, 8.0]
["2026-09-18T18:23:10.665881+00:00", "trade", 6.085, 186.0]
["2026-09-18T18:23:10.668521+00:00", "trade", 6.085, 78.0]
["2026-09-18T18:23:10.675435+00:00", "trade", 6.085, 28.0]
["2026-09-18T18:23:10.811244+00:00", "trade", 6.085, 700.0]
["2026-09-18T18:23:10.892080+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:23:11.881622+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:11.881623+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:23:12.466189+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:12.545153+00:00", "trade", 6.085, 29.0]
["2026-09-18T18:23:13.354309+00:00", "trade", 6.084, 5.0]
["2026-09-18T18:23:14.704338+00:00", "trade", 6.0864, 20.0]
["2026-09-18T18:23:15.229200+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:16.384112+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:23:16.750355+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:23:16.905816+00:00", "trade", 6.0828, 2.0]
["2026-09-18T18:23:17.882230+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:18.445126+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:18.956611+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:23:19.178006+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:19.554492+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:23:22.062848+00:00", "trade", 6.0877, 100.0]
["2026-09-18T18:23:22.882564+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:23:25.227070+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:25.276974+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:25.496739+00:00", "trade", 6.0847, 17.0]
["2026-09-18T18:23:25.771406+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:25.938546+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:23:25.939640+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:23:26.118801+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:23:26.574942+00:00", "trade", 6.0835, 75.0]
["2026-09-18T18:23:27.491511+00:00", "trade", 6.085, 1500.0]
["2026-09-18T18:23:27.860505+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:23:27.861024+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:27.862595+00:00", "trade", 6.085, 700.0]
["2026-09-18T18:23:27.863184+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:27.909109+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:23:29.335165+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:29.740235+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:29.910169+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:23:29.910292+00:00", "trade", 6.085, 8.0]
["2026-09-18T18:23:30.007031+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:31.243220+00:00", "trade", 6.085, 59.0]
["2026-09-18T18:23:31.339575+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:31.563336+00:00", "trade", 6.09, 20.0]
["2026-09-18T18:23:32.496407+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:23:33.145999+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:23:33.208849+00:00", "trade", 6.085, 62.0]
["2026-09-18T18:23:33.614966+00:00", "trade", 6.085, 22.0]
["2026-09-18T18:23:33.617664+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:23:33.619600+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:23:33.619625+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:23:36.066413+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:36.103105+00:00", "trade", 6.085, 33.0]
["2026-09-18T18:23:36.103162+00:00", "trade", 6.085, 23.0]
["2026-09-18T18:23:37.559420+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:39.983302+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:23:40.891587+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:41.037941+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:23:41.282005+00:00", "trade", 6.085, 11.0]
["2026-09-18T18:23:42.898785+00:00", "trade", 6.0899, 25.0]
["2026-09-18T18:23:45.167876+00:00", "trade", 6.0836, 83.0]
["2026-09-18T18:23:46.823509+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:23:47.453043+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:23:47.453116+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:47.453127+00:00", "trade", 6.08, 88.0]
["2026-09-18T18:23:47.454073+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:47.454216+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:23:47.454892+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:23:47.455231+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:50.776593+00:00", "trade", 6.0886, 1.0]
["2026-09-18T18:23:50.823569+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:51.683580+00:00", "trade", 6.085, 86.0]
["2026-09-18T18:23:51.684368+00:00", "trade", 6.085, 214.0]
["2026-09-18T18:23:51.684886+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:23:53.877651+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:23:55.498740+00:00", "trade", 6.0845, 24.0]
["2026-09-18T18:23:55.621472+00:00", "trade", 6.0838, 100.0]
["2026-09-18T18:23:55.997896+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:23:56.971261+00:00", "trade", 6.085, 25.0]
["2026-09-18T18:23:58.122144+00:00", "trade", 6.0838, 100.0]
["2026-09-18T18:23:58.363259+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:23:58.525233+00:00", "trade", 6.0855, 80.0]
["2026-09-18T18:23:59.910123+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:00.007049+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:00.310597+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:00.802949+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:24:00.806903+00:00", "trade", 6.085, 102.0]
["2026-09-18T18:24:00.813769+00:00", "trade", 6.085, 33.0]
["2026-09-18T18:24:01.807537+00:00", "trade", 6.085, 328.0]
["2026-09-18T18:24:01.812700+00:00", "trade", 6.0864, 1.0]
["2026-09-18T18:24:02.882576+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:24:02.883195+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:02.883662+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:24:02.893044+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:24:02.900656+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:03.805261+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:04.150448+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:04.577236+00:00", "trade", 6.08, 4.0]
["2026-09-18T18:24:04.577245+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:24:04.577335+00:00", "trade", 6.085, 23.0]
["2026-09-18T18:24:05.034028+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:06.162432+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:24:06.186279+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:24:07.442307+00:00", "trade", 6.0838, 21.0]
["2026-09-18T18:24:10.064059+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:10.705085+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:24:10.725675+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:24:11.988596+00:00", "trade", 6.0864, 100.0]
["2026-09-18T18:24:12.211542+00:00", "trade", 6.085, 445.0]
["2026-09-18T18:24:13.414960+00:00", "trade", 6.0841, 5.0]
["2026-09-18T18:24:13.547239+00:00", "trade", 6.0835, 13.0]
["2026-09-18T18:24:13.547606+00:00", "trade", 6.0835, 1.0]
["2026-09-18T18:24:13.815876+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:13.939502+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:13.940162+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:14.683267+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:15.103644+00:00", "trade", 6.0894, 1160.0]
["2026-09-18T18:24:15.105557+00:00", "trade", 6.0864, 1.0]
["2026-09-18T18:24:15.105936+00:00", "trade", 6.0893, 1.0]
["2026-09-18T18:24:15.153397+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:15.467039+00:00", "trade", 6.085, 90.0]
["2026-09-18T18:24:16.006539+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:16.023187+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:16.024266+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:24:16.855419+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:24:16.922503+00:00", "trade", 6.0852, 2.0]
["2026-09-18T18:24:20.035394+00:00", "trade", 6.085, 26.0]
["2026-09-18T18:24:20.035578+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:24:20.048689+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:24:21.246974+00:00", "trade", 6.0842, 400.0]
["2026-09-18T18:24:22.814317+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:23.113583+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:23.557748+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:24:25.472929+00:00", "trade", 6.0834, 4.0]
["2026-09-18T18:24:25.500757+00:00", "trade", 6.0859, 25.0]
["2026-09-18T18:24:25.855791+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:26.530707+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:26.530752+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:24:27.922687+00:00", "trade", 6.085, 20.0]
["2026-09-18T18:24:28.140496+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:30.007078+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:32.019236+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:24:32.267171+00:00", "trade", 6.0864, 32.0]
["2026-09-18T18:24:32.267541+00:00", "trade", 6.0864, 1.0]
["2026-09-18T18:24:32.303510+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:32.305928+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:32.502000+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:33.502977+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:24:33.522244+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:24:33.953774+00:00", "trade", 6.09, 60.0]
["2026-09-18T18:24:34.661152+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:34.661654+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:34.760806+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:35.177443+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:35.177463+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:35.177603+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:35.177894+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:35.210627+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:35.211073+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:35.211599+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:35.211629+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:35.211689+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:35.211773+00:00", "trade", 6.08, 525.0]
["2026-09-18T18:24:35.211809+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:24:35.211869+00:00", "trade", 6.08, 175.0]
["2026-09-18T18:24:35.214471+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:35.214536+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:35.214536+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:35.224836+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:35.226059+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:35.252965+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:35.253034+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:35.253133+00:00", "trade", 6.08, 191.0]
["2026-09-18T18:24:35.253167+00:00", "trade", 6.08, 300.0]
["2026-09-18T18:24:35.253227+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:24:35.253290+00:00", "trade", 6.08, 18.0]
["2026-09-18T18:24:35.254811+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:35.256792+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:35.256841+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:35.258706+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:35.298124+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:24:35.419574+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:24:35.465256+00:00", "trade", 6.081, 350.0]
["2026-09-18T18:24:35.806283+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:36.528119+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:24:37.226605+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.226614+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:37.226615+00:00", "trade", 6.08, 2600.0]
["2026-09-18T18:24:37.226615+00:00", "trade", 6.08, 4857.0]
["2026-09-18T18:24:37.226618+00:00", "trade", 6.08, 500.0]
["2026-09-18T18:24:37.226621+00:00", "trade", 6.08, 4.0]
["2026-09-18T18:24:37.226621+00:00", "trade", 6.08, 400.0]
["2026-09-18T18:24:37.226624+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:37.226644+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.226644+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:37.226650+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.226650+00:00", "trade", 6.08, 6.0]
["2026-09-18T18:24:37.226654+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.226654+00:00", "trade", 6.08, 74.0]
["2026-09-18T18:24:37.226671+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:24:37.226674+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:37.226675+00:00", "trade", 6.08, 165.0]
["2026-09-18T18:24:37.226675+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:24:37.226678+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:24:37.226680+00:00", "trade", 6.08, 150.0]
["2026-09-18T18:24:37.226683+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:24:37.226686+00:00", "trade", 6.08, 50.0]
["2026-09-18T18:24:37.226686+00:00", "trade", 6.08, 80.0]
["2026-09-18T18:24:37.226689+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:37.226693+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:24:37.226701+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:24:37.226701+00:00", "trade", 6.08, 110.0]
["2026-09-18T18:24:37.226701+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:24:37.226701+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:37.226701+00:00", "trade", 6.08, 50.0]
["2026-09-18T18:24:37.226701+00:00", "trade", 6.08, 500.0]
["2026-09-18T18:24:37.226701+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:24:37.226704+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.226708+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:24:37.226708+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:24:37.226708+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:24:37.226712+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:24:37.226712+00:00", "trade", 6.08, 1000.0]
["2026-09-18T18:24:37.226719+00:00", "trade", 6.08, 11.0]
["2026-09-18T18:24:37.226725+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:24:37.226738+00:00", "trade", 6.08, 27.0]
["2026-09-18T18:24:37.226738+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:24:37.226755+00:00", "trade", 6.08, 308.0]
["2026-09-18T18:24:37.226759+00:00", "trade", 6.08, 140.0]
["2026-09-18T18:24:37.226762+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:24:37.226762+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:24:37.226765+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:24:37.226765+00:00", "trade", 6.08, 165.0]
["2026-09-18T18:24:37.226768+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.226771+00:00", "trade", 6.08, 500.0]
["2026-09-18T18:24:37.226777+00:00", "trade", 6.08, 400.0]
["2026-09-18T18:24:37.226784+00:00", "trade", 6.08, 31.0]
["2026-09-18T18:24:37.226784+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:24:37.226789+00:00", "trade", 6.08, 31.0]
["2026-09-18T18:24:37.226789+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:24:37.226790+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:37.226793+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:24:37.226793+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:24:37.226798+00:00", "trade", 6.08, 500.0]
["2026-09-18T18:24:37.226798+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:24:37.226801+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:24:37.226801+00:00", "trade", 6.08, 15.0]
["2026-09-18T18:24:37.226801+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:24:37.226804+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:24:37.226808+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.226808+00:00", "trade", 6.08, 35.0]
["2026-09-18T18:24:37.226813+00:00", "trade", 6.08, 500.0]
["2026-09-18T18:24:37.226813+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:37.226813+00:00", "trade", 6.08, 9.0]
["2026-09-18T18:24:37.226813+00:00", "trade", 6.08, 11.0]
["2026-09-18T18:24:37.226819+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:24:37.226822+00:00", "trade", 6.08, 3243.0]
["2026-09-18T18:24:37.226825+00:00", "trade", 6.08, 93.0]
["2026-09-18T18:24:37.226825+00:00", "trade", 6.08, 93.0]
["2026-09-18T18:24:37.226831+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:24:37.226831+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:24:37.226834+00:00", "trade", 6.08, 53.0]
["2026-09-18T18:24:37.226834+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:24:37.226835+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:37.226837+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:24:37.226841+00:00", "trade", 6.08, 22.0]
["2026-09-18T18:24:37.226841+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.226843+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:24:37.226843+00:00", "trade", 6.08, 1300.0]
["2026-09-18T18:24:37.226865+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:37.226865+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:37.226874+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.226877+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:24:37.226877+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:24:37.226880+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.226882+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:24:37.226892+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:24:37.226909+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.226912+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:24:37.226940+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:37.226946+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:24:37.226975+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:24:37.226996+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:24:37.227010+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:24:37.227100+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:24:37.227130+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:24:37.227210+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:37.227244+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:24:37.227246+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:37.227270+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:24:37.227297+00:00", "trade", 6.08, 25.0]
["2026-09-18T18:24:37.227306+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:24:37.227360+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:37.227412+00:00", "trade", 6.08, 36.0]
["2026-09-18T18:24:37.227412+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.227415+00:00", "trade", 6.08, 21.0]
["2026-09-18T18:24:37.227415+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.227421+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:24:37.227450+00:00", "trade", 6.08, 300.0]
["2026-09-18T18:24:37.227454+00:00", "trade", 6.08, 120.0]
["2026-09-18T18:24:37.227454+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.227459+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:24:37.227459+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.227459+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.227461+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:24:37.227492+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.227532+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.227551+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.227682+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.227872+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.227912+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.227922+00:00", "trade", 6.0804, 68.0]
["2026-09-18T18:24:37.228007+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.228017+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.228058+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.228076+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.228103+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.228248+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.228283+00:00", "trade", 6.08, 78.0]
["2026-09-18T18:24:37.228303+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.228378+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.228385+00:00", "trade", 6.08, 67.0]
["2026-09-18T18:24:37.228409+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.228770+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.228848+00:00", "trade", 6.08, 50.0]
["2026-09-18T18:24:37.228864+00:00", "trade", 6.075, 12.0]
["2026-09-18T18:24:37.229104+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:37.229239+00:00", "trade", 6.08, 50.0]
["2026-09-18T18:24:37.229862+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.230574+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.230662+00:00", "trade", 6.075, 12.0]
["2026-09-18T18:24:37.230734+00:00", "trade", 6.08, 49.0]
["2026-09-18T18:24:37.231230+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.231474+00:00", "trade", 6.075, 92.0]
["2026-09-18T18:24:37.231543+00:00", "trade", 6.075, 355.0]
["2026-09-18T18:24:37.231627+00:00", "trade", 6.08, 109.0]
["2026-09-18T18:24:37.232003+00:00", "trade", 6.07, 12.0]
["2026-09-18T18:24:37.232030+00:00", "trade", 6.08, 11.0]
["2026-09-18T18:24:37.232458+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.232463+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.232744+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.232779+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.232879+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.235560+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.236784+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:24:37.236914+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.252566+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:24:37.252837+00:00", "trade", 6.075, 1757.0]
["2026-09-18T18:24:37.273968+00:00", "trade", 6.075, 1200.0]
["2026-09-18T18:24:37.274759+00:00", "trade", 6.075, 600.0]
["2026-09-18T18:24:37.276043+00:00", "trade", 6.0777, 53.0]
["2026-09-18T18:24:37.280132+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.293298+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.321827+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:24:37.321881+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.321896+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.321911+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.321966+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.321981+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.322703+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.322708+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.323009+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.323961+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.325710+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.327199+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.327434+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.328374+00:00", "trade", 6.075, 900.0]
["2026-09-18T18:24:37.370612+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.370667+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.370775+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:24:37.404809+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.415557+00:00", "trade", 6.0821, 47.0]
["2026-09-18T18:24:37.528223+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.528363+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.528558+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.528578+00:00", "trade", 6.08, 300.0]
["2026-09-18T18:24:37.528578+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.528603+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.528603+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.582226+00:00", "trade", 6.075, 1099.0]
["2026-09-18T18:24:37.583008+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.583374+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.584757+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.584807+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.644697+00:00", "trade", 6.075, 7.0]
["2026-09-18T18:24:37.645452+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:37.976964+00:00", "trade", 6.075, 18.0]
["2026-09-18T18:24:38.126663+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:38.173287+00:00", "trade", 6.075, 6.0]
["2026-09-18T18:24:38.226691+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:38.334633+00:00", "trade", 6.075, 26.0]
["2026-09-18T18:24:38.648335+00:00", "trade", 6.075, 6.0]
["2026-09-18T18:24:38.717030+00:00", "trade", 6.0736, 5.0]
["2026-09-18T18:24:38.963368+00:00", "trade", 6.075, 7.0]
["2026-09-18T18:24:38.967707+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:24:39.685541+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:40.140991+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:40.434871+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.219141+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.219166+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.219176+00:00", "trade", 6.07, 12.0]
["2026-09-18T18:24:42.219178+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:24:42.219196+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.219199+00:00", "trade", 6.075, 106.0]
["2026-09-18T18:24:42.219231+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.219276+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.219301+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.219326+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.219477+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.219671+00:00", "trade", 6.075, 282.0]
["2026-09-18T18:24:42.219765+00:00", "trade", 6.075, 503.0]
["2026-09-18T18:24:42.219879+00:00", "trade", 6.08, 32.0]
["2026-09-18T18:24:42.219938+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.219948+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.219953+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.223060+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.313757+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:24:42.314413+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.315759+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:24:42.317215+00:00", "trade", 6.07, 3.0]
["2026-09-18T18:24:42.344840+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.347923+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.512886+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.513232+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.743330+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:42.971922+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:43.072190+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:24:44.621113+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:24:44.916461+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:44.917468+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:45.685174+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:24:46.437058+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:46.616053+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:24:47.240371+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:47.240868+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:47.244351+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:47.799253+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:47.800044+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:47.908002+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:48.284316+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:24:48.538554+00:00", "trade", 6.0817, 18.0]
["2026-09-18T18:24:49.649800+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:24:49.762082+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:24:50.438143+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:50.438720+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:50.438720+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:50.727708+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:51.244349+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:52.139893+00:00", "trade", 6.0817, 100.0]
["2026-09-18T18:24:52.762532+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:24:52.983032+00:00", "trade", 6.0826, 85.0]
["2026-09-18T18:24:53.293069+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:54.001546+00:00", "trade", 6.0826, 100.0]
["2026-09-18T18:24:54.004917+00:00", "trade", 6.0826, 1.0]
["2026-09-18T18:24:54.214308+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:54.214674+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:54.214688+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:24:54.342614+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:57.717783+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:59.771159+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:59.867774+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:24:59.917814+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:25:00.007101+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:00.449884+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:25:00.594137+00:00", "trade", 6.0817, 31.0]
["2026-09-18T18:25:01.241416+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:01.242754+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:01.621807+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:01.621872+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:01.757385+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:02.046629+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:02.046690+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:25:02.114902+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:02.451018+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:25:02.888961+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:25:04.137244+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:05.279875+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:25:05.945937+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:25:06.391090+00:00", "trade", 6.08, 6.0]
["2026-09-18T18:25:06.393370+00:00", "trade", 6.0798, 6.0]
["2026-09-18T18:25:06.393804+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:06.393809+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:07.277740+00:00", "trade", 6.0752, 24.0]
["2026-09-18T18:25:07.394382+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:25:07.997730+00:00", "trade", 6.08, 50.0]
["2026-09-18T18:25:10.149313+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:25:10.178760+00:00", "trade", 6.075, 106.0]
["2026-09-18T18:25:10.178844+00:00", "trade", 6.075, 594.0]
["2026-09-18T18:25:12.935191+00:00", "trade", 6.075, 44.0]
["2026-09-18T18:25:12.936893+00:00", "trade", 6.07, 44.0]
["2026-09-18T18:25:14.471064+00:00", "trade", 6.0816, 5.0]
["2026-09-18T18:25:14.913802+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:25:15.251636+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:25:16.028939+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:25:16.941430+00:00", "trade", 6.079, 1.0]
["2026-09-18T18:25:17.865525+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:25:18.962135+00:00", "trade", 6.0801, 83.0]
["2026-09-18T18:25:19.550267+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:19.550332+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:19.560486+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:19.560536+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:20.922682+00:00", "trade", 6.0786, 10.0]
["2026-09-18T18:25:22.682929+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:22.694266+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:24.185072+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:24.495375+00:00", "trade", 6.0786, 80.0]
["2026-09-18T18:25:24.496168+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:24.572404+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:24.606321+00:00", "trade", 6.081, 30.0]
["2026-09-18T18:25:25.244480+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:25:25.490000+00:00", "trade", 6.0772, 5.0]
["2026-09-18T18:25:26.080796+00:00", "trade", 6.075, 7.0]
["2026-09-18T18:25:26.409525+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:26.409621+00:00", "trade", 6.08, 308.0]
["2026-09-18T18:25:26.409621+00:00", "trade", 6.08, 180.0]
["2026-09-18T18:25:26.409738+00:00", "trade", 6.08, 800.0]
["2026-09-18T18:25:26.410588+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:27.222391+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:25:28.430404+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:28.742111+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:28.743435+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:29.333852+00:00", "trade", 6.0799, 2.0]
["2026-09-18T18:25:29.360279+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:29.394265+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:30.007180+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:30.412746+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:31.170621+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:31.346400+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:31.569902+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:31.997355+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:32.370149+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:34.527587+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:35.283112+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:25:35.340554+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:35.586164+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:35.837793+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:36.956502+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:25:37.279736+00:00", "trade", 6.0771, 18.0]
["2026-09-18T18:25:37.767815+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:37.962153+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:39.119515+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:39.155989+00:00", "trade", 6.075, 80.0]
["2026-09-18T18:25:40.422188+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:40.610155+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:40.611123+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:43.640372+00:00", "trade", 6.08, 1000.0]
["2026-09-18T18:25:43.641428+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:25:43.641515+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:25:43.641581+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:44.933669+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:45.009495+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:45.658191+00:00", "trade", 6.08, 3.0]
["2026-09-18T18:25:45.658265+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:48.226455+00:00", "trade", 6.075, 150.0]
["2026-09-18T18:25:49.756936+00:00", "trade", 6.075, 7.0]
["2026-09-18T18:25:51.244757+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:25:51.244769+00:00", "trade", 6.07, 3.0]
["2026-09-18T18:25:52.366215+00:00", "trade", 6.0813, 2.0]
["2026-09-18T18:25:53.460185+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:25:55.678728+00:00", "trade", 6.0796, 25.0]
["2026-09-18T18:25:57.917359+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:25:57.917421+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:57.917425+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:58.030430+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:58.030480+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:58.077672+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:25:58.138076+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:00.007143+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:01.758735+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:01.913138+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:02.536774+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:02.814465+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:03.081852+00:00", "trade", 6.0701, 220.0]
["2026-09-18T18:26:03.292326+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:26:03.802824+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:03.802925+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:03.877217+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:03.877222+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:04.094509+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:04.094790+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:04.145866+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:04.145927+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:04.352288+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:04.387126+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:04.518753+00:00", "trade", 6.0812, 5.0]
["2026-09-18T18:26:07.281737+00:00", "trade", 6.0773, 11.0]
["2026-09-18T18:26:07.810696+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:07.810801+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:07.810861+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:07.959612+00:00", "trade", 6.07, 6.0]
["2026-09-18T18:26:07.959615+00:00", "trade", 6.07, 94.0]
["2026-09-18T18:26:07.959691+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:07.959691+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:07.959691+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:07.959731+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:07.959731+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:07.960964+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:09.482713+00:00", "trade", 6.0822, 200.0]
["2026-09-18T18:26:09.510785+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:09.511156+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:09.626330+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:09.656397+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:09.683675+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:26:10.970831+00:00", "trade", 6.075, 4400.0]
["2026-09-18T18:26:11.290665+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:11.320459+00:00", "trade", 6.0766, 1.0]
["2026-09-18T18:26:11.683508+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:26:12.149191+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:26:12.936532+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:26:13.498788+00:00", "trade", 6.07, 6.0]
["2026-09-18T18:26:13.498806+00:00", "trade", 6.075, 94.0]
["2026-09-18T18:26:13.498860+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:14.499647+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:26:14.999590+00:00", "trade", 6.075, 50.0]
["2026-09-18T18:26:15.062807+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:26:15.371664+00:00", "trade", 6.075, 48.0]
["2026-09-18T18:26:15.373594+00:00", "trade", 6.07, 48.0]
["2026-09-18T18:26:15.534303+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:15.696560+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:15.772205+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:16.309820+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:26:16.419807+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:26:16.419882+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:16.419902+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:16.419902+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:16.422203+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:16.422213+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:16.527303+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:16.955732+00:00", "trade", 6.0758, 2.0]
["2026-09-18T18:26:19.791679+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:21.309024+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:26:21.309123+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:21.309123+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:23.219854+00:00", "trade", 6.075, 33.0]
["2026-09-18T18:26:23.570715+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:25.359020+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:26:26.488126+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:26:29.808353+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:29.808423+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:30.007173+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:31.920078+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:26:31.928338+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:31.928360+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:26:31.928525+00:00", "trade", 6.075, 700.0]
["2026-09-18T18:26:31.951395+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:26:31.977789+00:00", "trade", 6.075, 304.0]
["2026-09-18T18:26:32.389051+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:26:32.389069+00:00", "trade", 6.075, 192.0]
["2026-09-18T18:26:32.389196+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:26:32.389617+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:26:32.391674+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:26:32.454707+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:26:32.454941+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:26:32.455059+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:26:32.596314+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:26:32.601583+00:00", "trade", 6.0756, 69.0]
["2026-09-18T18:26:32.603246+00:00", "trade", 6.0747, 50.0]
["2026-09-18T18:26:32.679324+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:26:32.679402+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:26:33.518725+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:26:33.522686+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:26:33.764837+00:00", "trade", 6.08, 21.0]
["2026-09-18T18:26:34.301415+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:26:34.301511+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:34.302012+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:34.302762+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:26:34.890049+00:00", "trade", 6.0805, 100.0]
["2026-09-18T18:26:35.466567+00:00", "trade", 6.0786, 200.0]
["2026-09-18T18:26:35.994402+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:26:36.207487+00:00", "trade", 6.075, 74.0]
["2026-09-18T18:26:36.300723+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:37.173547+00:00", "trade", 6.0701, 425.0]
["2026-09-18T18:26:38.513647+00:00", "trade", 6.0736, 30.0]
["2026-09-18T18:26:43.593459+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:43.593594+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:43.752457+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:45.837270+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:26:46.179889+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:48.098882+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:26:48.099902+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:26:48.164129+00:00", "trade", 6.073, 200.0]
["2026-09-18T18:26:51.903560+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:26:51.907220+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:26:52.559931+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:53.346119+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:53.346192+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:26:53.433165+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:26:53.456290+00:00", "trade", 6.0803, 72.0]
["2026-09-18T18:26:53.577079+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:26:53.588612+00:00", "trade", 6.075, 164.0]
["2026-09-18T18:26:54.100274+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:26:54.100351+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:55.561280+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:55.561329+00:00", "trade", 6.0787, 1241.0]
["2026-09-18T18:26:56.075256+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:26:56.317705+00:00", "trade", 6.0785, 1.0]
["2026-09-18T18:26:57.434060+00:00", "trade", 6.0799, 100.0]
["2026-09-18T18:26:58.191044+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:58.191105+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:26:58.457584+00:00", "trade", 6.0769, 100.0]
["2026-09-18T18:26:58.685873+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:00.007190+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:00.443058+00:00", "trade", 6.0816, 135.0]
["2026-09-18T18:27:01.328081+00:00", "trade", 6.0765, 100.0]
["2026-09-18T18:27:01.932626+00:00", "trade", 6.08, 69.0]
["2026-09-18T18:27:02.604738+00:00", "trade", 6.0755, 26.0]
["2026-09-18T18:27:03.163863+00:00", "trade", 6.0816, 83.0]
["2026-09-18T18:27:05.047075+00:00", "trade", 6.0757, 100.0]
["2026-09-18T18:27:05.794560+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:27:06.933844+00:00", "trade", 6.08, 148.0]
["2026-09-18T18:27:06.933847+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:27:06.933919+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:06.933970+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:06.934496+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:06.934930+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:27:06.975117+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:07.041663+00:00", "trade", 6.0795, 100.0]
["2026-09-18T18:27:07.225737+00:00", "trade", 6.0786, 14.0]
["2026-09-18T18:27:07.260578+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:27:07.260683+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:07.260708+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:07.260763+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:08.335242+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:08.430747+00:00", "trade", 6.0798, 100.0]
["2026-09-18T18:27:08.661378+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:27:08.680560+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:09.071699+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:27:09.928372+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:09.928615+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:27:09.928624+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:27:10.334780+00:00", "trade", 6.0765, 86.0]
["2026-09-18T18:27:10.387478+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:27:10.387544+00:00", "trade", 6.075, 261.0]
["2026-09-18T18:27:10.487714+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:10.488336+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:10.489348+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:27:10.489405+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:27:10.560080+00:00", "trade", 6.0797, 7.0]
["2026-09-18T18:27:10.560858+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:10.601435+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:11.127104+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:27:11.128229+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:27:11.483068+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:27:12.060308+00:00", "trade", 6.075, 192.0]
["2026-09-18T18:27:14.247761+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:14.247821+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:14.406980+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:14.563654+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:27:14.717122+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:27:15.098935+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:27:16.073028+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:16.627569+00:00", "trade", 6.0814, 84.0]
["2026-09-18T18:27:16.970906+00:00", "trade", 6.0753, 2.0]
["2026-09-18T18:27:17.228839+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:27:18.159127+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:18.706150+00:00", "trade", 6.075, 7.0]
["2026-09-18T18:27:19.818037+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:27:19.818085+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:27:19.818134+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:19.818139+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:19.818169+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:19.851954+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:19.955757+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:20.046242+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:20.046301+00:00", "trade", 6.08, 160.0]
["2026-09-18T18:27:20.089559+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:27:20.572390+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:21.457158+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:21.457213+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:21.910162+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:21.910257+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:22.082088+00:00", "trade", 6.0814, 100.0]
["2026-09-18T18:27:22.710930+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:27:23.247904+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:27:23.247984+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:23.248044+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:23.250966+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:23.322666+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:25.591359+00:00", "trade", 6.075, 460.0]
["2026-09-18T18:27:25.592469+00:00", "trade", 6.075, 24.0]
["2026-09-18T18:27:25.592499+00:00", "trade", 6.075, 439.0]
["2026-09-18T18:27:25.663823+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:27.076027+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:27.210146+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:27.618338+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:27:27.618434+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:27.618539+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:27.618709+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:27.618765+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:28.012478+00:00", "trade", 6.0767, 64.0]
["2026-09-18T18:27:28.013264+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:28.034851+00:00", "trade", 6.0767, 1.0]
["2026-09-18T18:27:28.063830+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:28.063900+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:29.584216+00:00", "trade", 6.0767, 2.0]
["2026-09-18T18:27:30.007214+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:30.606416+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:30.959359+00:00", "trade", 6.0765, 10.0]
["2026-09-18T18:27:32.123131+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:27:32.606731+00:00", "trade", 6.0752, 24.0]
["2026-09-18T18:27:33.559290+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.559661+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.559671+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.559695+00:00", "trade", 6.075, 1200.0]
["2026-09-18T18:27:33.559695+00:00", "trade", 6.075, 50.0]
["2026-09-18T18:27:33.559704+00:00", "trade", 6.075, 1200.0]
["2026-09-18T18:27:33.559707+00:00", "trade", 6.075, 50.0]
["2026-09-18T18:27:33.559736+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.559761+00:00", "trade", 6.07, 422.0]
["2026-09-18T18:27:33.559770+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:27:33.559788+00:00", "trade", 6.075, 1200.0]
["2026-09-18T18:27:33.559791+00:00", "trade", 6.075, 1250.0]
["2026-09-18T18:27:33.559791+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.559796+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.559796+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.559806+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.559816+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.559846+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.559887+00:00", "trade", 6.075, 1250.0]
["2026-09-18T18:27:33.559906+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.559956+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:27:33.560307+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.560312+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.560967+00:00", "trade", 6.075, 65.0]
["2026-09-18T18:27:33.562221+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:27:33.569402+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:27:33.573200+00:00", "trade", 6.07, 14.0]
["2026-09-18T18:27:33.595089+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:27:33.595155+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.595205+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.595230+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.595290+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.654471+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:33.657779+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:27:33.659063+00:00", "trade", 6.0747, 50.0]
["2026-09-18T18:27:33.961743+00:00", "trade", 6.0808, 97.0]
["2026-09-18T18:27:34.758972+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:27:35.556888+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:35.557570+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:35.557768+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:27:35.881651+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:36.152607+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:36.153168+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:36.359855+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:36.419733+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:36.575293+00:00", "trade", 6.0764, 31.0]
["2026-09-18T18:27:36.596770+00:00", "trade", 6.0764, 1.0]
["2026-09-18T18:27:37.170276+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:37.547821+00:00", "trade", 6.0764, 1.0]
["2026-09-18T18:27:38.064586+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:38.082970+00:00", "trade", 6.0701, 4400.0]
["2026-09-18T18:27:38.083090+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:38.264738+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:38.451863+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:38.480357+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:27:38.480547+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:39.286311+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:40.779272+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:40.781024+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:27:40.783261+00:00", "trade", 6.0799, 5.0]
["2026-09-18T18:27:40.856780+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:27:45.277973+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:45.457859+00:00", "trade", 6.075, 13.0]
["2026-09-18T18:27:46.364366+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:46.528280+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:27:46.532851+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:27:48.735132+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:27:48.736947+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:49.069384+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:49.383223+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:27:51.347916+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:54.892172+00:00", "trade", 6.078, 4.0]
["2026-09-18T18:27:54.900535+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:27:55.155876+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:27:55.533527+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:27:57.037534+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:57.037629+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:57.052625+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:57.435316+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:57.435958+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:59.666150+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:59.666211+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:27:59.788216+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:59.788802+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:59.987698+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:27:59.987751+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:27:59.988192+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:00.007238+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:00.263100+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:28:00.957231+00:00", "trade", 6.0714, 150.0]
["2026-09-18T18:28:00.987753+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:03.242702+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:28:04.480727+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:28:05.501929+00:00", "trade", 6.0798, 87.0]
["2026-09-18T18:28:06.498957+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:28:09.962908+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:28:10.307650+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:28:10.308444+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:11.582133+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:11.582334+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:12.227579+00:00", "trade", 6.075, 29.0]
["2026-09-18T18:28:12.293664+00:00", "trade", 6.075, 36.0]
["2026-09-18T18:28:12.343009+00:00", "trade", 6.075, 24.0]
["2026-09-18T18:28:12.993813+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:28:12.994372+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:12.994377+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:13.072964+00:00", "trade", 6.075, 11.0]
["2026-09-18T18:28:14.079131+00:00", "trade", 6.076, 1000.0]
["2026-09-18T18:28:14.157798+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:28:15.381350+00:00", "trade", 6.0765, 50.0]
["2026-09-18T18:28:16.000897+00:00", "trade", 6.0737, 16.0]
["2026-09-18T18:28:16.023563+00:00", "trade", 6.0737, 1.0]
["2026-09-18T18:28:16.655027+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:16.827141+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:16.988005+00:00", "trade", 6.0736, 2.0]
["2026-09-18T18:28:17.234953+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:28:18.026880+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:28:18.027524+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:28:18.027631+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:18.973917+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:28:20.943254+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:28:23.294466+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:23.294483+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:28:23.294486+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:28:23.294486+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:23.294491+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:23.294491+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:23.294507+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:23.294516+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:23.294547+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:23.294567+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:23.295253+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:23.295313+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:23.323395+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:23.323400+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:23.323405+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:23.323430+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:24.897733+00:00", "trade", 6.0744, 20.0]
["2026-09-18T18:28:29.289920+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:28:29.290754+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:29.291030+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:28:29.316270+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:29.316466+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:29.316661+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:29.316726+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:29.317308+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:29.344783+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:29.439373+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:30.007262+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:30.553572+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:30.736294+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:28:31.011190+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:28:31.011373+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:33.034713+00:00", "trade", 6.075, 29.0]
["2026-09-18T18:28:33.034885+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:28:33.035359+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:33.037248+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:33.636080+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:33.638019+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:33.638019+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:33.638074+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:33.638079+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:33.638092+00:00", "trade", 6.07, 9.0]
["2026-09-18T18:28:33.638094+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:33.683307+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:28:33.731943+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:34.045826+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:34.046016+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:34.814121+00:00", "trade", 6.0767, 200.0]
["2026-09-18T18:28:35.940539+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:35.940709+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:36.110960+00:00", "trade", 6.075, 32.0]
["2026-09-18T18:28:36.196550+00:00", "trade", 6.075, 123.0]
["2026-09-18T18:28:37.301168+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:28:37.741879+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:37.939143+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:28:38.149490+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:38.149911+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:38.150247+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:38.648895+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:39.139386+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:28:39.139438+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:39.141829+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:39.179820+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:39.436695+00:00", "trade", 6.0736, 20.0]
["2026-09-18T18:28:39.509511+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:28:39.869447+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:39.869803+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:39.870289+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:39.870379+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:39.904351+00:00", "trade", 6.07, 310.0]
["2026-09-18T18:28:39.905132+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:40.714598+00:00", "trade", 6.08, 326.0]
["2026-09-18T18:28:43.186027+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:43.574728+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:43.626927+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:43.780190+00:00", "trade", 6.0772, 100.0]
["2026-09-18T18:28:43.922916+00:00", "trade", 6.0772, 5.0]
["2026-09-18T18:28:48.620863+00:00", "trade", 6.0737, 7.0]
["2026-09-18T18:28:48.621236+00:00", "trade", 6.0737, 1.0]
["2026-09-18T18:28:49.749997+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:49.750318+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:49.751315+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:49.820300+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:52.654157+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:28:52.655318+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:28:52.704879+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:28:52.711391+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:52.711416+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:52.712589+00:00", "trade", 6.075, 600.0]
["2026-09-18T18:28:52.713641+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:28:52.713702+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:52.716576+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:28:52.716814+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:52.717220+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:52.717270+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:52.717421+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:52.717877+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:52.721045+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:28:52.721084+00:00", "trade", 6.075, 1000.0]
["2026-09-18T18:28:52.721256+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:28:52.721764+00:00", "trade", 6.075, 1250.0]
["2026-09-18T18:28:52.727766+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:28:52.731769+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:28:52.735768+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:28:53.190447+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:54.056961+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:54.620273+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:54.711465+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:28:54.899738+00:00", "trade", 6.0748, 34.0]
["2026-09-18T18:28:54.904354+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:28:54.904393+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:28:56.253611+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:28:56.254636+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:28:56.282606+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:28:56.787914+00:00", "trade", 6.0736, 1.0]
["2026-09-18T18:28:56.821988+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:28:56.936793+00:00", "trade", 6.0701, 30.0]
["2026-09-18T18:29:00.007280+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:01.523549+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:29:01.702770+00:00", "trade", 6.0765, 100.0]
["2026-09-18T18:29:03.120224+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:03.860584+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:29:03.862166+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:29:03.863519+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:29:03.864923+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:03.866274+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:03.867693+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:03.868986+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:03.870342+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:03.871470+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:03.872667+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:03.874062+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:03.875199+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:03.876245+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:06.294285+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:06.605342+00:00", "trade", 6.08, 1000.0]
["2026-09-18T18:29:07.010696+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:07.406101+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:29:07.921451+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:09.124223+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:29:09.124291+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:10.326598+00:00", "trade", 6.075, 50.0]
["2026-09-18T18:29:11.333895+00:00", "trade", 6.075, 70.0]
["2026-09-18T18:29:12.754984+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:13.307981+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:13.308040+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:14.028122+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:14.028568+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:14.773136+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:14.773196+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:14.784425+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:29:15.299465+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:15.536154+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:16.022657+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:16.022713+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:17.004607+00:00", "trade", 6.0751, 1.0]
["2026-09-18T18:29:17.568329+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:17.677148+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:17.677214+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:18.069017+00:00", "trade", 6.07, 20.0]
["2026-09-18T18:29:18.070093+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:29:18.413111+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:18.419045+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:19.577485+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:20.522501+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:21.939406+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:21.939581+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:22.201114+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:22.676096+00:00", "trade", 6.0747, 35.0]
["2026-09-18T18:29:22.771568+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:22.771928+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:29:22.772099+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:22.772530+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:22.772530+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:22.859708+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:22.859748+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:23.940232+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:23.960717+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:23.960816+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:24.409680+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:24.444503+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:24.559256+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:24.564719+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:24.901736+00:00", "trade", 6.076, 24.0]
["2026-09-18T18:29:26.703293+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:26.891632+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:26.891927+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:26.892373+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:26.896237+00:00", "trade", 6.075, 60.0]
["2026-09-18T18:29:26.926585+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:26.991976+00:00", "trade", 6.0765, 5.0]
["2026-09-18T18:29:27.037724+00:00", "trade", 6.08, 70.0]
["2026-09-18T18:29:27.037800+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:27.151441+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:27.151766+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:28.019744+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:28.662455+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:30.007304+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:30.743289+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:29:31.474023+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:29:31.575037+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:31.575148+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:31.575203+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:31.578391+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:32.041584+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:32.041950+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:33.953718+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:34.363401+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:29:34.363552+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:29:34.434668+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:29:35.001762+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:35.001830+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:35.876028+00:00", "trade", 6.0777, 16.0]
["2026-09-18T18:29:35.876473+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:36.035738+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:36.242803+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:29:36.550126+00:00", "trade", 6.0748, 40.0]
["2026-09-18T18:29:37.082210+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:37.759920+00:00", "trade", 6.0748, 17.0]
["2026-09-18T18:29:38.550463+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:38.554631+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:29:38.643623+00:00", "trade", 6.0792, 100.0]
["2026-09-18T18:29:38.906616+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:39.942929+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:39.942984+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:39.943461+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:39.943516+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:39.994780+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:29:40.016535+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:40.016590+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:40.505760+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:42.643332+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:42.643417+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:42.643542+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:42.828437+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:42.828528+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:43.104330+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:43.104335+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:43.104410+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:43.840498+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:43.840513+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:43.840583+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:43.840659+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:29:43.840714+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:43.973936+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:44.855782+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:45.109225+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:45.109281+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:29:45.138427+00:00", "trade", 6.07, 43.0]
["2026-09-18T18:29:45.138500+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:45.138520+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:45.138555+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:45.138620+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:45.374657+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:45.901275+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:29:45.912489+00:00", "trade", 6.075, 120.0]
["2026-09-18T18:29:45.914173+00:00", "trade", 6.07, 120.0]
["2026-09-18T18:29:45.963929+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:45.965027+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:29:46.242840+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:46.738929+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:29:47.391390+00:00", "trade", 6.0742, 9.0]
["2026-09-18T18:29:48.169476+00:00", "trade", 6.0752, 164.0]
["2026-09-18T18:29:48.422768+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:48.422823+00:00", "trade", 6.07, 2468.0]
["2026-09-18T18:29:48.427583+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:29:48.430079+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:29:48.739036+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:49.360481+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:49.555972+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:49.556075+00:00", "trade", 6.08, 4.0]
["2026-09-18T18:29:49.586174+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:49.609961+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:49.659273+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:50.021175+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:50.021240+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:50.075906+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:50.076748+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:50.076798+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:51.921707+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:51.921802+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:51.926396+00:00", "trade", 6.075, 60.0]
["2026-09-18T18:29:52.219950+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:29:52.835687+00:00", "trade", 6.07, 7.0]
["2026-09-18T18:29:53.635322+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:29:53.635590+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:53.635761+00:00", "trade", 6.075, 1250.0]
["2026-09-18T18:29:53.636239+00:00", "trade", 6.075, 1250.0]
["2026-09-18T18:29:53.636387+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:53.636561+00:00", "trade", 6.075, 1050.0]
["2026-09-18T18:29:53.638242+00:00", "trade", 6.075, 1250.0]
["2026-09-18T18:29:53.639042+00:00", "trade", 6.075, 1250.0]
["2026-09-18T18:29:53.639520+00:00", "trade", 6.075, 1000.0]
["2026-09-18T18:29:53.639526+00:00", "trade", 6.0735, 56.0]
["2026-09-18T18:29:53.661642+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:53.662118+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:53.676677+00:00", "trade", 6.075, 459.0]
["2026-09-18T18:29:53.683865+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:53.683915+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:53.692864+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:29:53.723919+00:00", "trade", 6.075, 155.0]
["2026-09-18T18:29:53.771090+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:29:53.771528+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:53.771568+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:54.175506+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:54.175526+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:29:54.175546+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:54.175882+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:54.520646+00:00", "trade", 6.075, 163.0]
["2026-09-18T18:29:54.683972+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:55.121402+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:29:55.687577+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:55.741280+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:55.957590+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:56.622209+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:56.729304+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:57.297141+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:58.355938+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:59.312963+00:00", "trade", 6.07, 2.0]
["2026-09-18T18:29:59.313760+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:59.314241+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:59.406521+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:59.752570+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:29:59.869333+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:00.007332+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:00.053386+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:01.134880+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:30:03.153564+00:00", "trade", 6.08, 16.0]
["2026-09-18T18:30:03.403110+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:03.403576+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:03.404184+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:30:03.404244+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:30:03.404253+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:03.405576+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:30:03.406933+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:30:03.408132+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:30:03.409471+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:30:03.410782+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:30:03.412069+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:30:03.413199+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:03.413881+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:03.622653+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:03.668207+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:05.374837+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:05.374912+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:05.374973+00:00", "trade", 6.075, 397.0]
["2026-09-18T18:30:05.374982+00:00", "trade", 6.07, 397.0]
["2026-09-18T18:30:05.375021+00:00", "trade", 6.07, 5.0]
["2026-09-18T18:30:05.375033+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:30:05.375042+00:00", "trade", 6.075, 25.0]
["2026-09-18T18:30:05.375051+00:00", "trade", 6.07, 25.0]
["2026-09-18T18:30:05.375235+00:00", "trade", 6.075, 373.0]
["2026-09-18T18:30:05.512398+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:30:05.540211+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:05.782233+00:00", "trade", 6.075, 1686.0]
["2026-09-18T18:30:07.006709+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:07.783293+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:30:07.783369+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:08.939309+00:00", "trade", 6.075, 8.0]
["2026-09-18T18:30:09.099564+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:09.850638+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:11.304566+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:11.305032+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:11.305173+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:11.308160+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:11.309161+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:30:11.309227+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:11.309944+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:11.310406+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:30:11.311651+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:30:11.312923+00:00", "trade", 6.0748, 50.0]
["2026-09-18T18:30:11.344080+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:11.349598+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:11.411552+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:30:11.418357+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:11.418541+00:00", "trade", 6.075, 186.0]
["2026-09-18T18:30:11.453431+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:11.747281+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:11.747426+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:12.098788+00:00", "trade", 6.075, 43.0]
["2026-09-18T18:30:12.485013+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:30:12.485479+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:12.993690+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:13.276258+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:13.276318+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:13.523131+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:13.567316+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:14.278647+00:00", "trade", 6.077, 64.0]
["2026-09-18T18:30:14.945561+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:30:14.991408+00:00", "trade", 6.0746, 5.0]
["2026-09-18T18:30:15.106893+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:15.985155+00:00", "trade", 6.0766, 30.0]
["2026-09-18T18:30:16.850950+00:00", "trade", 6.0784, 100.0]
["2026-09-18T18:30:17.116239+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:17.116710+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:17.320701+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:17.391981+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:18.794955+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:30:18.846438+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:30:19.037345+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:20.082135+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:30:20.147959+00:00", "trade", 6.08, 36.0]
["2026-09-18T18:30:20.148013+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:30:20.148064+00:00", "trade", 6.08, 383.0]
["2026-09-18T18:30:20.148121+00:00", "trade", 6.08, 18.0]
["2026-09-18T18:30:20.148166+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:20.148178+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:30:20.148226+00:00", "trade", 6.08, 195.0]
["2026-09-18T18:30:20.148246+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:20.203819+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:20.204180+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:20.279875+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:20.279883+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:30:20.279885+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:20.279935+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:20.419122+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:22.785454+00:00", "trade", 6.0768, 100.0]
["2026-09-18T18:30:24.372133+00:00", "trade", 6.075, 60.0]
["2026-09-18T18:30:24.372198+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:24.372203+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:24.561654+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:24.593685+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:24.637475+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:24.722367+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:24.873111+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:26.057637+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:26.106383+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:26.182530+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:26.229692+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:27.162909+00:00", "trade", 6.0783, 100.0]
["2026-09-18T18:30:29.986776+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:29.987794+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:30.007360+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:31.243941+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:32.103525+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:30:32.780015+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:32.780073+00:00", "trade", 6.0741, 25.0]
["2026-09-18T18:30:32.780140+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:33.050925+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:33.258745+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:33.461052+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:33.464736+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:33.464796+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:33.552941+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:35.778283+00:00", "trade", 6.0714, 200.0]
["2026-09-18T18:30:36.338250+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:36.393940+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:30:37.508082+00:00", "trade", 6.075, 11.0]
["2026-09-18T18:30:37.511312+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:30:40.683896+00:00", "trade", 6.0782, 100.0]
["2026-09-18T18:30:41.242402+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:41.314726+00:00", "trade", 6.0764, 13.0]
["2026-09-18T18:30:41.763494+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:30:42.129087+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:30:42.129186+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:30:42.676556+00:00", "trade", 6.075, 58.0]
["2026-09-18T18:30:43.928477+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:30:44.996268+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:44.996323+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:45.845934+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:30:46.206075+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:46.243228+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:46.812166+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:30:46.812966+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:47.360314+00:00", "trade", 6.0766, 16.0]
["2026-09-18T18:30:47.360666+00:00", "trade", 6.0766, 1.0]
["2026-09-18T18:30:47.783455+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:30:48.956677+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:50.430053+00:00", "trade", 6.0744, 100.0]
["2026-09-18T18:30:52.034663+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:52.040848+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:52.330077+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:52.330082+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:52.330142+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:52.359582+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:52.378620+00:00", "trade", 6.0744, 2.0]
["2026-09-18T18:30:57.688315+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:30:58.084281+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:31:00.007399+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:02.296667+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:02.800274+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:31:02.800342+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:02.800362+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:02.801319+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:02.801888+00:00", "trade", 6.075, 7.0]
["2026-09-18T18:31:02.801949+00:00", "trade", 6.075, 25.0]
["2026-09-18T18:31:03.438607+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:03.713377+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:03.713853+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:04.084609+00:00", "trade", 6.0744, 5.0]
["2026-09-18T18:31:04.262104+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:04.262169+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:04.311366+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:04.478770+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:31:07.973983+00:00", "trade", 6.0744, 12.0]
["2026-09-18T18:31:08.083781+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:31:08.567609+00:00", "trade", 6.075, 6.0]
["2026-09-18T18:31:08.619955+00:00", "trade", 6.0799, 755.0]
["2026-09-18T18:31:08.912453+00:00", "trade", 6.075, 62.0]
["2026-09-18T18:31:08.919565+00:00", "trade", 6.075, 138.0]
["2026-09-18T18:31:09.396907+00:00", "trade", 6.075, 8.0]
["2026-09-18T18:31:09.404455+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:31:10.428460+00:00", "trade", 6.075, 7.0]
["2026-09-18T18:31:10.990853+00:00", "trade", 6.075, 105.0]
["2026-09-18T18:31:11.316736+00:00", "trade", 6.0765, 11.0]
["2026-09-18T18:31:14.340905+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:31:14.976269+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:15.202388+00:00", "trade", 6.075, 8.0]
["2026-09-18T18:31:16.061484+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:18.126153+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:31:18.201878+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:18.549399+00:00", "trade", 6.08, 10000.0]
["2026-09-18T18:31:18.550674+00:00", "trade", 6.0799, 61.0]
["2026-09-18T18:31:19.052654+00:00", "trade", 6.0753, 100.0]
["2026-09-18T18:31:19.986418+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:21.776547+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:21.779570+00:00", "trade", 6.075, 32.0]
["2026-09-18T18:31:24.456340+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:24.584799+00:00", "trade", 6.0773, 500.0]
["2026-09-18T18:31:24.597787+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:25.005524+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:25.005524+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:25.005531+00:00", "trade", 6.08, 822.0]
["2026-09-18T18:31:25.005649+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:25.005729+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:25.139929+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:25.140275+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:25.249911+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:25.659952+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:25.735121+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:25.839014+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:25.839330+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:25.980057+00:00", "trade", 6.0785, 4.0]
["2026-09-18T18:31:26.015103+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:26.185780+00:00", "trade", 6.0795, 5.0]
["2026-09-18T18:31:27.042054+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:31:27.564570+00:00", "trade", 6.08, 16.0]
["2026-09-18T18:31:28.275222+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:28.275475+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:31:28.275493+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:31:28.275514+00:00", "trade", 6.075, 12.0]
["2026-09-18T18:31:28.275527+00:00", "trade", 6.07, 12.0]
["2026-09-18T18:31:28.275718+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:28.275719+00:00", "trade", 6.075, 128.0]
["2026-09-18T18:31:28.275788+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:29.990048+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:31:30.007428+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:31.193273+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:31.904717+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:31.904777+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:31.904933+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:31.905083+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:31.905100+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:31:31.950872+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:31.980838+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:32.299377+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:32.388980+00:00", "trade", 6.0767, 5.0]
["2026-09-18T18:31:32.412120+00:00", "trade", 6.0767, 1.0]
["2026-09-18T18:31:32.896895+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:33.102355+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:33.239847+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:33.543998+00:00", "trade", 6.0767, 2.0]
["2026-09-18T18:31:33.590387+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:33.923180+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:34.540225+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:34.541237+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:34.662482+00:00", "trade", 6.075, 70.0]
["2026-09-18T18:31:36.663412+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:37.354584+00:00", "trade", 6.0775, 500.0]
["2026-09-18T18:31:38.618699+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:38.732082+00:00", "trade", 6.0754, 100.0]
["2026-09-18T18:31:40.115689+00:00", "trade", 6.075, 154.0]
["2026-09-18T18:31:40.117545+00:00", "trade", 6.0775, 236.0]
["2026-09-18T18:31:41.221634+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:41.367412+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:41.411216+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:41.411238+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:31:41.411276+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:41.411296+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:42.074366+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:42.467753+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:42.468119+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:42.603185+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:42.835984+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:31:43.821648+00:00", "trade", 6.0767, 40.0]
["2026-09-18T18:31:43.843684+00:00", "trade", 6.0767, 1.0]
["2026-09-18T18:31:44.460504+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:44.486258+00:00", "trade", 6.08, 22.0]
["2026-09-18T18:31:45.550860+00:00", "trade", 6.0766, 1.0]
["2026-09-18T18:31:46.019077+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:46.774546+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:47.942754+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:31:47.943836+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:31:48.138018+00:00", "trade", 6.0754, 5.0]
["2026-09-18T18:31:48.551737+00:00", "trade", 6.0768, 19.0]
["2026-09-18T18:31:48.691796+00:00", "trade", 6.0772, 500.0]
["2026-09-18T18:31:51.684606+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:31:53.956496+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:31:53.956496+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:31:53.956680+00:00", "trade", 6.07, 50.0]
["2026-09-18T18:31:53.956680+00:00", "trade", 6.07, 42.0]
["2026-09-18T18:31:53.956769+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:53.957531+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:53.957705+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:31:54.205089+00:00", "trade", 6.0799, 84.0]
["2026-09-18T18:31:55.801661+00:00", "trade", 6.0754, 100.0]
["2026-09-18T18:31:56.060653+00:00", "trade", 6.075, 150.0]
["2026-09-18T18:31:56.427711+00:00", "trade", 6.0779, 84.0]
["2026-09-18T18:31:57.716670+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:31:58.084451+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:00.007466+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:00.251048+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:32:00.251051+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:32:00.251132+00:00", "trade", 6.08, 19.0]
["2026-09-18T18:32:00.251187+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:00.251693+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:00.350002+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:01.555774+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:03.189091+00:00", "trade", 6.075, 7.0]
["2026-09-18T18:32:03.502140+00:00", "trade", 6.0779, 100.0]
["2026-09-18T18:32:03.921058+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:06.086266+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:06.086341+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:06.243556+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:06.537426+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:32:06.768802+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:07.972802+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:32:09.027973+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:09.507549+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:32:10.249795+00:00", "trade", 6.075, 25.0]
["2026-09-18T18:32:10.359172+00:00", "trade", 6.0799, 1700.0]
["2026-09-18T18:32:12.070806+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:14.795070+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:15.904628+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:15.905721+00:00", "trade", 6.075, 800.0]
["2026-09-18T18:32:15.927116+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:16.706122+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:16.952389+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:32:17.023709+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:32:17.738556+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:18.553739+00:00", "trade", 6.0774, 24.0]
["2026-09-18T18:32:18.554505+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:18.555743+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:19.875145+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:21.720937+00:00", "trade", 6.0754, 100.0]
["2026-09-18T18:32:22.534732+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:32:22.534871+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:22.535532+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:23.017505+00:00", "trade", 6.0755, 65.0]
["2026-09-18T18:32:23.127152+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:23.958979+00:00", "trade", 6.075, 82.0]
["2026-09-18T18:32:23.961298+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:32:25.879417+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:26.182550+00:00", "trade", 6.0701, 10.0]
["2026-09-18T18:32:26.243900+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:26.466275+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:26.612578+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:32:26.613105+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:27.168010+00:00", "trade", 6.0755, 5.0]
["2026-09-18T18:32:27.788409+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:28.348940+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:29.362962+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:32:29.726235+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:30.007495+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:30.027924+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:31.054735+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:32:31.250856+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:32:31.250865+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:32:31.250883+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:32:31.251027+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:31.251108+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:32:33.108179+00:00", "trade", 6.0765, 200.0]
["2026-09-18T18:32:33.574142+00:00", "trade", 6.075, 700.0]
["2026-09-18T18:32:34.574637+00:00", "trade", 6.08, 18.0]
["2026-09-18T18:32:34.598863+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:32:34.598866+00:00", "trade", 6.07, 99.0]
["2026-09-18T18:32:34.599398+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:34.601945+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:32:35.191558+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.639440+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.645006+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:32:35.645009+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.645009+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.645119+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.645169+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.645540+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.645737+00:00", "trade", 6.075, 600.0]
["2026-09-18T18:32:35.645764+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:32:35.645765+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.645881+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.645881+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.646342+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.647915+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.647987+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:32:35.649009+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:32:35.649773+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:32:35.650040+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:32:35.652055+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.652061+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:32:35.652386+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.652391+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.652436+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.652515+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:32:35.713567+00:00", "trade", 6.075, 204.0]
["2026-09-18T18:32:35.713632+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.713707+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.713777+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:35.757807+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.128986+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.129267+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.129274+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:32:36.137211+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.219993+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.667840+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.667900+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.668361+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.668376+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.668647+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.668654+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:32:36.669348+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:32:36.670080+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.670080+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.670148+00:00", "trade", 6.075, 54.0]
["2026-09-18T18:32:36.670561+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.670561+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.670842+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.670843+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:32:36.671408+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.746883+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.769146+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.796426+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.796932+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.796942+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.796947+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.797213+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.797222+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:32:36.802611+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.816399+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.816449+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:36.895713+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.553504+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.553504+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.553509+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.553760+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.553764+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:32:37.554331+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.568430+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.632016+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.632026+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.632297+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.632311+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:32:37.632377+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.709250+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.709265+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.709305+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.709536+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.709541+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:32:37.709606+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.807565+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.808061+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.808081+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.808341+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.808356+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:32:37.808422+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:37.885385+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.091190+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.091716+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.091721+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.091997+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.092007+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:32:38.092062+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.190742+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.191243+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.191258+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.191529+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.191538+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:32:38.191599+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.265606+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.320176+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.320181+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.320456+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.320467+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:32:38.320531+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.394924+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.394934+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.395204+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.395213+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:32:38.395274+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:38.432998+00:00", "trade", 6.075, 8.0]
["2026-09-18T18:32:38.486366+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:41.035438+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:41.158531+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:41.163538+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:41.188117+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:41.217251+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.635404+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.750758+00:00", "trade", 6.071, 600.0]
["2026-09-18T18:32:42.750824+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.751290+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.751850+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:32:42.754087+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:32:42.754090+00:00", "trade", 6.07, 119.0]
["2026-09-18T18:32:42.754090+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:32:42.754093+00:00", "trade", 6.07, 5.0]
["2026-09-18T18:32:42.754096+00:00", "trade", 6.07, 600.0]
["2026-09-18T18:32:42.754096+00:00", "trade", 6.07, 75.0]
["2026-09-18T18:32:42.754105+00:00", "trade", 6.07, 47.0]
["2026-09-18T18:32:42.754107+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.754108+00:00", "trade", 6.07, 53.0]
["2026-09-18T18:32:42.754108+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:32:42.754172+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.754202+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.754222+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.754222+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.754222+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.754287+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.754352+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.754694+00:00", "trade", 6.07, 400.0]
["2026-09-18T18:32:42.754694+00:00", "trade", 6.07, 50.0]
["2026-09-18T18:32:42.754697+00:00", "trade", 6.07, 250.0]
["2026-09-18T18:32:42.754698+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.754724+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:32:42.754724+00:00", "trade", 6.07, 15.0]
["2026-09-18T18:32:42.754724+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:32:42.754724+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:32:42.754724+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:32:42.754724+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:32:42.754724+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:32:42.754724+00:00", "trade", 6.07, 50.0]
["2026-09-18T18:32:42.754724+00:00", "trade", 6.07, 12.0]
["2026-09-18T18:32:42.754779+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.754974+00:00", "trade", 6.07, 112.0]
["2026-09-18T18:32:42.754977+00:00", "trade", 6.07, 165.0]
["2026-09-18T18:32:42.754980+00:00", "trade", 6.07, 67.0]
["2026-09-18T18:32:42.754980+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:32:42.754985+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.754986+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:32:42.754986+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:32:42.754992+00:00", "trade", 6.07, 50.0]
["2026-09-18T18:32:42.754992+00:00", "trade", 6.07, 1575.0]
["2026-09-18T18:32:42.754992+00:00", "trade", 6.07, 1000.0]
["2026-09-18T18:32:42.755001+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:32:42.755053+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:32:42.755053+00:00", "trade", 6.07, 260.0]
["2026-09-18T18:32:42.755059+00:00", "trade", 6.07, 276.0]
["2026-09-18T18:32:42.755059+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:32:42.755061+00:00", "trade", 6.07, 180.0]
["2026-09-18T18:32:42.755064+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:32:42.755064+00:00", "trade", 6.07, 22.0]
["2026-09-18T18:32:42.755064+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:32:42.755127+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:32:42.755133+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:32:42.755142+00:00", "trade", 6.07, 400.0]
["2026-09-18T18:32:42.755164+00:00", "trade", 6.07, 600.0]
["2026-09-18T18:32:42.755166+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:32:42.755410+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:32:42.756306+00:00", "trade", 6.0721, 53.0]
["2026-09-18T18:32:42.758065+00:00", "trade", 6.0707, 219.0]
["2026-09-18T18:32:42.765048+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.772918+00:00", "trade", 6.0706, 2600.0]
["2026-09-18T18:32:42.784450+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:32:42.896967+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.917832+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.918188+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.918377+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:32:42.918799+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:42.918859+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:43.101665+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:43.106912+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:43.107080+00:00", "trade", 6.075, 6.0]
["2026-09-18T18:32:43.108140+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:43.108200+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:43.262177+00:00", "trade", 6.075, 11.0]
["2026-09-18T18:32:43.262959+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:43.732022+00:00", "trade", 6.075, 9.0]
["2026-09-18T18:32:43.754164+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:43.818199+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:32:43.822607+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:43.822794+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:32:44.109069+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:44.252601+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:44.252656+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:44.252712+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:44.252802+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:44.252857+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:44.252887+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:44.252890+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:32:44.252927+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:44.357571+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:44.357626+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:44.454659+00:00", "trade", 6.075, 12.0]
["2026-09-18T18:32:44.455840+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:44.777101+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:45.059533+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:45.144065+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:45.144967+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:45.145142+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:32:45.324870+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:45.573777+00:00", "trade", 6.0799, 40.0]
["2026-09-18T18:32:46.211578+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:47.282309+00:00", "trade", 6.0767, 100.0]
["2026-09-18T18:32:47.843575+00:00", "trade", 6.0764, 20.0]
["2026-09-18T18:32:48.461442+00:00", "trade", 6.0764, 4.0]
["2026-09-18T18:32:49.248275+00:00", "trade", 6.0785, 200.0]
["2026-09-18T18:32:49.468636+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:49.856580+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:49.980690+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:50.277297+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:51.003727+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:32:51.004394+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:51.769095+00:00", "trade", 6.075, 4625.0]
["2026-09-18T18:32:51.770382+00:00", "trade", 6.0724, 76.0]
["2026-09-18T18:32:52.151414+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:32:52.161136+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:32:52.542121+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:52.542667+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:32:52.896228+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:32:52.896952+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:53.176322+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:53.176382+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:53.176432+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:53.318007+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:32:53.326204+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:32:55.261184+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:32:57.796868+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:57.796903+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:57.796918+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:57.796933+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:57.797695+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:57.873465+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:57.873531+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:57.904905+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:58.299666+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:58.299736+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:58.312792+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:58.351409+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:32:58.972411+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:33:00.007519+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:00.961710+00:00", "trade", 6.0765, 100.0]
["2026-09-18T18:33:03.801105+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:03.827393+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:03.883396+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:03.883451+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:33:03.883742+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:04.112441+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:04.112507+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:06.111538+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:06.114671+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:06.627041+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:06.627146+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:06.627222+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:06.885547+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:07.181532+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:07.181537+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:07.181704+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:33:07.809152+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:07.809337+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:07.809408+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:07.809433+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:07.809438+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:33:07.925203+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:08.111216+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:08.141709+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:08.991689+00:00", "trade", 6.0764, 50.0]
["2026-09-18T18:33:09.354286+00:00", "trade", 6.075, 1000.0]
["2026-09-18T18:33:09.354357+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:09.354408+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:09.354463+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:09.385802+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:09.913529+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:10.465590+00:00", "trade", 6.0777, 4.0]
["2026-09-18T18:33:10.551348+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:33:10.860410+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:10.860560+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:11.191789+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:12.044729+00:00", "trade", 6.075, 11.0]
["2026-09-18T18:33:12.930985+00:00", "trade", 6.075, 13.0]
["2026-09-18T18:33:12.933054+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:33:12.933658+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:13.093765+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:13.093820+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:13.093885+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:13.224878+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:33:15.106114+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:33:16.523309+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:16.523349+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:16.524161+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:17.661575+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:18.475529+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:33:18.488995+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:33:18.550533+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:33:19.673050+00:00", "trade", 6.0759, 82.0]
["2026-09-18T18:33:19.683398+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:33:20.045548+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:20.045613+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:20.045626+00:00", "trade", 6.075, 9.0]
["2026-09-18T18:33:20.045689+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:20.045803+00:00", "trade", 6.075, 49.0]
["2026-09-18T18:33:20.045869+00:00", "trade", 6.075, 51.0]
["2026-09-18T18:33:20.059750+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:33:20.114063+00:00", "trade", 6.075, 104.0]
["2026-09-18T18:33:20.970022+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:33:20.970055+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:33:20.971113+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:33:21.771767+00:00", "trade", 6.0742, 22.0]
["2026-09-18T18:33:23.629671+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:23.632157+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:23.632222+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:23.632272+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:23.632658+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:23.784955+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:23.785016+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:23.785026+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:26.242549+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:27.675147+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:29.706188+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:33:29.720255+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:33:29.786238+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:33:30.007537+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:30.012630+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:30.014281+00:00", "trade", 6.075, 7.0]
["2026-09-18T18:33:30.275390+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:33:30.282402+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:31.018372+00:00", "trade", 6.07, 21.0]
["2026-09-18T18:33:31.018372+00:00", "trade", 6.07, 79.0]
["2026-09-18T18:33:33.722582+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:33:34.205737+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:34.739393+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:34.739484+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:34.739549+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:34.822537+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:35.041699+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:35.041754+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:35.041788+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:33:35.041956+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:33:35.042119+00:00", "trade", 6.075, 34.0]
["2026-09-18T18:33:35.936079+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:36.244268+00:00", "trade", 6.0736, 30.0]
["2026-09-18T18:33:36.263073+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:36.376307+00:00", "trade", 6.0736, 90.0]
["2026-09-18T18:33:36.442311+00:00", "trade", 6.07, 1200.0]
["2026-09-18T18:33:37.716289+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:38.343253+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:33:38.817382+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:38.960996+00:00", "trade", 6.0749, 400.0]
["2026-09-18T18:33:39.734932+00:00", "trade", 6.0738, 90.0]
["2026-09-18T18:33:40.014736+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:33:40.465134+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:33:41.049384+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.049444+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.049454+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.049734+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.049870+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.397974+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.398034+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.415370+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.582393+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.582605+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:33:41.592676+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:33:41.600449+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:33:41.600501+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.600566+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.653805+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:33:41.907137+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.907187+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.909868+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.909933+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:41.909989+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:42.148046+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:42.148091+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:42.240310+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:42.240371+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:42.601513+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:33:42.827965+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:43.098449+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:43.931368+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:43.931895+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:43.931900+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:44.152290+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:44.152345+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:44.315203+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:44.332594+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:44.332659+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:44.792180+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:33:44.814793+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:44.815625+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:44.815675+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:44.934703+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:44.934752+00:00", "trade", 6.0701, 3000.0]
["2026-09-18T18:33:45.182302+00:00", "trade", 6.075, 602.0]
["2026-09-18T18:33:45.353746+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:45.354869+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:45.422211+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:33:45.423062+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:33:45.617625+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:45.619258+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:33:45.620172+00:00", "trade", 6.075, 15.0]
["2026-09-18T18:33:45.851622+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:45.906391+00:00", "trade", 6.0746, 41.0]
["2026-09-18T18:33:46.166327+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:46.166382+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:46.167692+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:33:46.168477+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:46.205225+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:46.420322+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:46.880964+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:46.881115+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:46.881390+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:46.881527+00:00", "trade", 6.07, 21.0]
["2026-09-18T18:33:46.881530+00:00", "trade", 6.07, 79.0]
["2026-09-18T18:33:47.086594+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:47.086664+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:47.086714+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:48.272218+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:48.850987+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:51.773736+00:00", "trade", 6.0718, 44.0]
["2026-09-18T18:33:52.353309+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:53.128631+00:00", "trade", 6.075, 50.0]
["2026-09-18T18:33:53.857687+00:00", "trade", 6.075, 50.0]
["2026-09-18T18:33:54.076489+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:54.076627+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:33:55.156932+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:55.275499+00:00", "trade", 6.0746, 5.0]
["2026-09-18T18:33:55.357847+00:00", "trade", 6.0764, 7.0]
["2026-09-18T18:33:55.358205+00:00", "trade", 6.0764, 1.0]
["2026-09-18T18:33:56.924337+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:58.260951+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:33:59.325561+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:33:59.603865+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:34:00.007561+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:00.095716+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:34:00.847727+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:02.453915+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:34:03.169122+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:05.021762+00:00", "trade", 6.0759, 100.0]
["2026-09-18T18:34:05.935203+00:00", "trade", 6.075, 25.0]
["2026-09-18T18:34:06.839330+00:00", "trade", 6.0777, 1.0]
["2026-09-18T18:34:06.839904+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:34:07.542645+00:00", "trade", 6.0736, 90.0]
["2026-09-18T18:34:08.006882+00:00", "trade", 6.0746, 4.0]
["2026-09-18T18:34:09.817221+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:34:10.134008+00:00", "trade", 6.0701, 90.0]
["2026-09-18T18:34:10.135214+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:34:10.622482+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:34:11.210440+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:34:11.360720+00:00", "trade", 6.0724, 21.0]
["2026-09-18T18:34:14.176639+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:34:14.179222+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:14.179598+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:34:14.608080+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:34:16.663876+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:16.664733+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:17.075797+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:17.087501+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:34:19.057644+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:34:19.432520+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:20.576898+00:00", "trade", 6.0745, 54.0]
["2026-09-18T18:34:21.442119+00:00", "trade", 6.0756, 86.0]
["2026-09-18T18:34:22.912294+00:00", "trade", 6.0745, 19.0]
["2026-09-18T18:34:22.913386+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:34:23.100209+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:34:23.580862+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:24.756277+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:34:24.915735+00:00", "trade", 6.0721, 19.0]
["2026-09-18T18:34:25.025438+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:25.333899+00:00", "trade", 6.0731, 90.0]
["2026-09-18T18:34:25.698662+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:34:26.234539+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:34:27.075471+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:27.093253+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:27.361043+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:34:27.484541+00:00", "trade", 6.075, 90.0]
["2026-09-18T18:34:27.737608+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:27.790099+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:34:27.790382+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:34:30.007595+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:30.032197+00:00", "trade", 6.075, 90.0]
["2026-09-18T18:34:30.042073+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:34:30.767894+00:00", "trade", 6.0776, 15.0]
["2026-09-18T18:34:30.767912+00:00", "trade", 6.0776, 1.0]
["2026-09-18T18:34:32.375781+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:32.961967+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:32.962142+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:34:35.094547+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:35.892678+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:36.466380+00:00", "trade", 6.0701, 1.0]
["2026-09-18T18:34:36.943449+00:00", "trade", 6.0723, 53.0]
["2026-09-18T18:34:36.943497+00:00", "trade", 6.0722, 3.0]
["2026-09-18T18:34:36.991708+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:34:38.990637+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:39.512612+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:34:39.782062+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:39.782112+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:39.782844+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:39.855572+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:39.855572+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:39.855637+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:39.861301+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:40.041019+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:40.041219+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:40.041275+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:40.097834+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:40.097899+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:40.323680+00:00", "trade", 6.0746, 100.0]
["2026-09-18T18:34:40.327009+00:00", "trade", 6.0746, 19.0]
["2026-09-18T18:34:40.420994+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:40.801100+00:00", "trade", 6.0722, 24.0]
["2026-09-18T18:34:40.803635+00:00", "trade", 6.0734, 4.0]
["2026-09-18T18:34:41.175465+00:00", "trade", 6.0701, 20.0]
["2026-09-18T18:34:41.717307+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:41.717733+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:41.910808+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:43.119792+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:43.119903+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:43.119968+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:43.376103+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:43.376163+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:43.437795+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:43.696472+00:00", "trade", 6.0736, 90.0]
["2026-09-18T18:34:44.779431+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:44.779541+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:44.779601+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:44.780669+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:44.804465+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:45.720176+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:45.783019+00:00", "trade", 6.0746, 100.0]
["2026-09-18T18:34:46.055074+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:46.055139+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:46.079366+00:00", "trade", 6.0701, 90.0]
["2026-09-18T18:34:46.322901+00:00", "trade", 6.0745, 5.0]
["2026-09-18T18:34:46.480517+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:46.681145+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:46.950567+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:47.017116+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:48.060031+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:34:48.060035+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:48.060052+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:34:48.060076+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:34:48.060106+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:34:48.210203+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:48.280786+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:48.280961+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:34:48.310216+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:48.323918+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:48.660806+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:49.633122+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:49.633182+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:49.634806+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:49.649736+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:49.767677+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:49.830482+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:50.040252+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:50.065617+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:50.263152+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:50.276810+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:50.824299+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:34:50.951998+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:51.324442+00:00", "trade", 6.0764, 100.0]
["2026-09-18T18:34:52.011554+00:00", "trade", 6.0746, 100.0]
["2026-09-18T18:34:52.392050+00:00", "trade", 6.0745, 2.0]
["2026-09-18T18:34:52.403355+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:52.408493+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:52.409280+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:52.454257+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:52.569386+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:52.975689+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:52.975759+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:53.382042+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:53.516993+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:53.950435+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:54.013771+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:54.022257+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:54.068226+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:54.075343+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:54.918221+00:00", "trade", 6.0735, 22.0]
["2026-09-18T18:34:54.922180+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:54.922362+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:34:55.049353+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:55.151913+00:00", "trade", 6.07, 4.0]
["2026-09-18T18:34:55.229923+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:55.303824+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:55.370498+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:55.371255+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:57.298450+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:57.298515+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:57.314950+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:57.315115+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:57.315120+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:57.315179+00:00", "trade", 6.075, 98.0]
["2026-09-18T18:34:57.315203+00:00", "trade", 6.08, 98.0]
["2026-09-18T18:34:57.315345+00:00", "trade", 6.075, 402.0]
["2026-09-18T18:34:57.319982+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:58.296137+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:58.296257+00:00", "trade", 6.07, 55.0]
["2026-09-18T18:34:58.296257+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:34:58.296296+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:34:58.296299+00:00", "trade", 6.07, 29.0]
["2026-09-18T18:34:58.303778+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:34:58.305549+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:34:58.583919+00:00", "trade", 6.073, 2.0]
["2026-09-18T18:34:58.943278+00:00", "trade", 6.0746, 83.0]
["2026-09-18T18:34:58.946322+00:00", "trade", 6.0746, 5.0]
["2026-09-18T18:34:59.339863+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:59.357274+00:00", "trade", 6.08, 23.0]
["2026-09-18T18:34:59.705612+00:00", "trade", 6.0777, 164.0]
["2026-09-18T18:34:59.705674+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:59.705699+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:59.705736+00:00", "trade", 6.08, 186.0]
["2026-09-18T18:34:59.705739+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:34:59.705824+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:59.705835+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:59.705845+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:59.705865+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:59.706575+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:34:59.706575+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:34:59.707423+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:59.707433+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:59.860638+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:34:59.965643+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:00.007608+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:00.385223+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:00.462432+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:00.594039+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:35:00.683536+00:00", "trade", 6.0746, 329.0]
["2026-09-18T18:35:01.144963+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:01.144979+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:35:01.152725+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:35:01.157804+00:00", "trade", 6.07, 40.0]
["2026-09-18T18:35:01.306868+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:01.310186+00:00", "trade", 6.075, 11.0]
["2026-09-18T18:35:01.310186+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:01.310527+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:01.387360+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:01.390668+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:01.390673+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:35:01.776856+00:00", "trade", 6.075, 11.0]
["2026-09-18T18:35:01.882801+00:00", "trade", 6.07, 12.0]
["2026-09-18T18:35:01.885673+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:35:02.020174+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:35:02.020237+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:02.265196+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:03.051088+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:03.339970+00:00", "trade", 6.0746, 4.0]
["2026-09-18T18:35:03.341071+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:35:03.855023+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:05.464693+00:00", "trade", 6.075, 16.0]
["2026-09-18T18:35:05.465803+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:35:05.467017+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:35:06.574715+00:00", "trade", 6.073, 5.0]
["2026-09-18T18:35:07.164702+00:00", "trade", 6.075, 6.0]
["2026-09-18T18:35:07.313295+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:09.017895+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:10.080514+00:00", "trade", 6.0746, 600.0]
["2026-09-18T18:35:11.186193+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:35:11.660620+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:11.901033+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:12.409344+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:12.410707+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:12.912248+00:00", "trade", 6.0746, 2.0]
["2026-09-18T18:35:13.372698+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:13.913774+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:35:14.133923+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:35:15.063635+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:35:17.173710+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:35:17.304679+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:19.340975+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:19.942938+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:22.159716+00:00", "trade", 6.0736, 90.0]
["2026-09-18T18:35:22.397288+00:00", "trade", 6.0746, 5.0]
["2026-09-18T18:35:24.123420+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:35:24.919729+00:00", "trade", 6.0752, 29.0]
["2026-09-18T18:35:26.882730+00:00", "trade", 6.07, 20.0]
["2026-09-18T18:35:27.314781+00:00", "trade", 6.075, 150.0]
["2026-09-18T18:35:28.184033+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:28.410281+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:35:28.427489+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:30.007632+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:31.384257+00:00", "trade", 6.0713, 1256.0]
["2026-09-18T18:35:31.733972+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:35:31.978638+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:35:31.978641+00:00", "trade", 6.07, 99.0]
["2026-09-18T18:35:32.548469+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:32.902805+00:00", "trade", 6.075, 6.0]
["2026-09-18T18:35:32.906582+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:35:32.909250+00:00", "trade", 6.075, 153.0]
["2026-09-18T18:35:33.115375+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:33.229562+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:33.572248+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:34.490434+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:35:34.516602+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:35:34.785235+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:35:35.045567+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:35.785784+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:35:35.879620+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:35:37.113324+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:35:37.166701+00:00", "trade", 6.073, 7.0]
["2026-09-18T18:35:37.278792+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:37.889099+00:00", "trade", 6.0765, 16.0]
["2026-09-18T18:35:37.889463+00:00", "trade", 6.0765, 1.0]
["2026-09-18T18:35:37.890203+00:00", "trade", 6.07, 2.0]
["2026-09-18T18:35:37.919574+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:35:38.333185+00:00", "trade", 6.0701, 90.0]
["2026-09-18T18:35:39.933620+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:39.962143+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:40.099364+00:00", "trade", 6.075, 25.0]
["2026-09-18T18:35:40.100829+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:40.628096+00:00", "trade", 6.0736, 90.0]
["2026-09-18T18:35:40.628896+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:42.801324+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:35:43.702890+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:35:43.961999+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:35:43.963087+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:35:45.926792+00:00", "trade", 6.075, 60.0]
["2026-09-18T18:35:47.153663+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:47.270915+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:35:47.322470+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:35:47.639588+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:35:47.639678+00:00", "trade", 6.07, 99.0]
["2026-09-18T18:35:47.640458+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:47.640658+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:47.640673+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:47.643239+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:47.643283+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:35:47.644141+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:47.644212+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:47.796134+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:35:47.796920+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:49.330118+00:00", "trade", 6.0745, 100.0]
["2026-09-18T18:35:49.905357+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:49.905603+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:51.690540+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:51.760327+00:00", "trade", 6.0745, 1.0]
["2026-09-18T18:35:51.761449+00:00", "trade", 6.08, 15.0]
["2026-09-18T18:35:53.385912+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:35:53.974059+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:35:54.428917+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:54.921733+00:00", "trade", 6.0729, 43.0]
["2026-09-18T18:35:54.941288+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:56.386426+00:00", "trade", 6.0736, 90.0]
["2026-09-18T18:35:57.971050+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:57.994290+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:57.995072+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:35:58.182190+00:00", "trade", 6.0765, 44.0]
["2026-09-18T18:35:58.182553+00:00", "trade", 6.0765, 1.0]
["2026-09-18T18:35:58.243698+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:35:58.756272+00:00", "trade", 6.0701, 90.0]
["2026-09-18T18:35:59.105413+00:00", "trade", 6.075, 126.0]
["2026-09-18T18:35:59.774987+00:00", "trade", 6.0744, 100.0]
["2026-09-18T18:36:00.007656+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:00.447155+00:00", "trade", 6.0745, 5.0]
["2026-09-18T18:36:00.973602+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:00.973947+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:02.281046+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:02.950750+00:00", "trade", 6.0745, 100.0]
["2026-09-18T18:36:02.955351+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:36:03.743763+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:36:04.848285+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:36:06.828992+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:36:06.873289+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:07.168702+00:00", "trade", 6.0731, 5.0]
["2026-09-18T18:36:07.330609+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:08.036390+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:08.140488+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:09.190860+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:36:09.525319+00:00", "trade", 6.0799, 1.0]
["2026-09-18T18:36:10.300232+00:00", "trade", 6.0762, 150.0]
["2026-09-18T18:36:10.301318+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:36:11.616137+00:00", "trade", 6.0799, 5.0]
["2026-09-18T18:36:11.619844+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:36:12.045111+00:00", "trade", 6.075, 13.0]
["2026-09-18T18:36:12.099586+00:00", "trade", 6.075, 7.0]
["2026-09-18T18:36:13.222067+00:00", "trade", 6.0736, 90.0]
["2026-09-18T18:36:13.807411+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:13.807466+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:13.837540+00:00", "trade", 6.0765, 16.0]
["2026-09-18T18:36:13.837901+00:00", "trade", 6.0765, 1.0]
["2026-09-18T18:36:14.253453+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:14.331068+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:15.785267+00:00", "trade", 6.075, 90.0]
["2026-09-18T18:36:15.801837+00:00", "trade", 6.0744, 100.0]
["2026-09-18T18:36:16.322801+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:36:16.352573+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:16.962100+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:16.963263+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:17.802821+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:36:18.968112+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:36:19.250012+00:00", "trade", 6.075, 9.0]
["2026-09-18T18:36:19.304757+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:36:19.339914+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:20.186392+00:00", "trade", 6.075, 50.0]
["2026-09-18T18:36:20.188184+00:00", "trade", 6.07, 50.0]
["2026-09-18T18:36:20.189750+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:36:20.971670+00:00", "trade", 6.0756, 5000.0]
["2026-09-18T18:36:20.972951+00:00", "trade", 6.0751, 74.0]
["2026-09-18T18:36:21.043153+00:00", "trade", 6.0744, 7.0]
["2026-09-18T18:36:21.045364+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:36:21.045418+00:00", "trade", 6.075, 261.0]
["2026-09-18T18:36:21.048470+00:00", "trade", 6.075, 46.0]
["2026-09-18T18:36:21.061569+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:36:21.603499+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:36:21.858128+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:36:21.858128+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:36:21.858774+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:21.859175+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:21.859616+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:21.859992+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:36:24.183759+00:00", "trade", 6.0701, 1.0]
["2026-09-18T18:36:24.399000+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:36:24.401962+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:24.401977+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:25.029732+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:25.783623+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:26.777548+00:00", "trade", 6.07, 2.0]
["2026-09-18T18:36:27.760172+00:00", "trade", 6.0734, 100.0]
["2026-09-18T18:36:27.977845+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:36:28.352243+00:00", "trade", 6.0741, 43.0]
["2026-09-18T18:36:28.699809+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:28.822842+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:29.384380+00:00", "trade", 6.075, 246.0]
["2026-09-18T18:36:29.389750+00:00", "trade", 6.0765, 1.0]
["2026-09-18T18:36:29.645943+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:36:30.007689+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:31.009995+00:00", "trade", 6.0736, 90.0]
["2026-09-18T18:36:31.071019+00:00", "trade", 6.0767, 15.0]
["2026-09-18T18:36:31.092349+00:00", "trade", 6.0767, 1.0]
["2026-09-18T18:36:31.551522+00:00", "trade", 6.0765, 1.0]
["2026-09-18T18:36:32.155637+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:36:32.155716+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:32.155786+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:32.920162+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:33.334213+00:00", "trade", 6.0701, 5615.0]
["2026-09-18T18:36:33.334246+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:36:33.335500+00:00", "trade", 6.0707, 70.0]
["2026-09-18T18:36:34.858463+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:36:34.858559+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:34.858629+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:34.859616+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:34.859747+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:35.167179+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:35.293540+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:35.802619+00:00", "trade", 6.0726, 100.0]
["2026-09-18T18:36:36.897260+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:36.897812+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:36:36.899081+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:36:37.170703+00:00", "trade", 6.0729, 27.0]
["2026-09-18T18:36:39.040851+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:39.040926+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:40.568374+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:41.118029+00:00", "trade", 6.0736, 5.0]
["2026-09-18T18:36:41.317629+00:00", "trade", 6.0765, 100.0]
["2026-09-18T18:36:41.928161+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:36:42.630150+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:42.704512+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:43.469955+00:00", "trade", 6.073, 100.0]
["2026-09-18T18:36:43.477933+00:00", "trade", 6.073, 5.0]
["2026-09-18T18:36:44.432133+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:44.612958+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:44.742652+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:46.029980+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:36:46.030130+00:00", "trade", 6.075, 6.0]
["2026-09-18T18:36:46.114201+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:36:48.242852+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:36:48.243641+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:48.265694+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:48.730030+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:48.730105+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:49.119241+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:36:49.620536+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:49.622225+00:00", "trade", 6.075, 8.0]
["2026-09-18T18:36:49.623440+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:36:49.623443+00:00", "trade", 6.075, 389.0]
["2026-09-18T18:36:49.623708+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:36:50.322563+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:36:51.763436+00:00", "trade", 6.075, 431.0]
["2026-09-18T18:36:51.766095+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:36:51.803630+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:36:52.381445+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:36:54.409598+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:54.409603+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:54.409647+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:36:54.689965+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:36:55.361320+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:36:55.493732+00:00", "trade", 6.0732, 1300.0]
["2026-09-18T18:36:57.485254+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:58.943375+00:00", "trade", 6.0742, 83.0]
["2026-09-18T18:36:59.172433+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:36:59.207502+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:59.345596+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:36:59.666934+00:00", "trade", 6.0737, 7.0]
["2026-09-18T18:36:59.667286+00:00", "trade", 6.0737, 1.0]
["2026-09-18T18:37:00.007713+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:01.276851+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:03.336741+00:00", "trade", 6.0743, 27.0]
["2026-09-18T18:37:03.442566+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:37:04.513958+00:00", "trade", 6.073, 1.0]
["2026-09-18T18:37:04.514628+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:05.724963+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:37:06.440270+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:06.440524+00:00", "trade", 6.075, 90.0]
["2026-09-18T18:37:06.440533+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:37:07.046701+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:37:07.112621+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:37:07.172702+00:00", "trade", 6.0746, 7.0]
["2026-09-18T18:37:07.722661+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:37:08.630709+00:00", "trade", 6.073, 100.0]
["2026-09-18T18:37:08.642609+00:00", "trade", 6.0742, 100.0]
["2026-09-18T18:37:08.647237+00:00", "trade", 6.0742, 34.0]
["2026-09-18T18:37:08.848140+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:08.922305+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:37:08.942715+00:00", "trade", 6.0794, 700.0]
["2026-09-18T18:37:09.818358+00:00", "trade", 6.0765, 100.0]
["2026-09-18T18:37:11.839548+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:37:12.702772+00:00", "trade", 6.08, 90.0]
["2026-09-18T18:37:15.035819+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:15.035934+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:15.036457+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:37:15.036526+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:15.036576+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:15.037258+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:15.037278+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:37:15.088186+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:37:15.136464+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:15.145094+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:15.884511+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:15.932299+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:16.019527+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:16.790684+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:16.814726+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:17.083767+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:17.168078+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:17.579032+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:18.058308+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:18.135267+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:18.138790+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:37:18.258936+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:19.260107+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:37:19.862827+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:20.262686+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:37:20.507776+00:00", "trade", 6.0786, 5.0]
["2026-09-18T18:37:21.076812+00:00", "trade", 6.075, 1000.0]
["2026-09-18T18:37:21.934141+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:21.934211+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:21.934211+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:21.934291+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:21.934351+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:21.934717+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:21.982160+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:22.529940+00:00", "trade", 6.0729, 5.0]
["2026-09-18T18:37:22.602385+00:00", "trade", 6.0765, 1.0]
["2026-09-18T18:37:22.685440+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:23.981167+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:37:23.981242+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:23.981252+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:23.981628+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:23.999169+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:24.270370+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:24.546829+00:00", "trade", 6.0733, 6.0]
["2026-09-18T18:37:24.568607+00:00", "trade", 6.0733, 1.0]
["2026-09-18T18:37:24.826600+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:24.913021+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:25.412636+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:37:25.630109+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:26.463062+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:37:30.007736+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:31.875906+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:32.966599+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:33.338754+00:00", "trade", 6.0754, 35.0]
["2026-09-18T18:37:34.593389+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:34.593464+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:35.050569+00:00", "trade", 6.075, 111.0]
["2026-09-18T18:37:35.943498+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:37:37.174706+00:00", "trade", 6.0754, 6.0]
["2026-09-18T18:37:38.857986+00:00", "trade", 6.075, 110.0]
["2026-09-18T18:37:39.264438+00:00", "trade", 6.0743, 100.0]
["2026-09-18T18:37:39.798443+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:40.492400+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:42.113788+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:42.131820+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:43.203189+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:37:43.203989+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:43.339718+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:43.815125+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:44.013710+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:37:44.014425+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:45.054457+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:46.059119+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:37:46.060214+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:37:46.060428+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:46.109565+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:46.243740+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:46.932425+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:46.932432+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:37:47.060606+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:47.402479+00:00", "trade", 6.0734, 100.0]
["2026-09-18T18:37:47.742475+00:00", "trade", 6.075, 25.0]
["2026-09-18T18:37:48.303115+00:00", "trade", 6.0734, 100.0]
["2026-09-18T18:37:48.473706+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:50.090463+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:50.137229+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:50.731630+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:50.731700+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:51.208880+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:37:51.435448+00:00", "trade", 6.08, 90.0]
["2026-09-18T18:37:53.308168+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:37:53.447384+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:53.447634+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:53.640303+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:54.131383+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:54.131448+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:56.129335+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:37:56.132880+00:00", "trade", 6.08, 9.0]
["2026-09-18T18:37:56.579303+00:00", "trade", 6.0733, 4.0]
["2026-09-18T18:37:56.682782+00:00", "trade", 6.0735, 100.0]
["2026-09-18T18:37:57.225921+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:37:57.227701+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:37:57.271773+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:57.768942+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:57.940376+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:58.144397+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:58.507401+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:58.982775+00:00", "trade", 6.0765, 3.0]
["2026-09-18T18:37:59.038777+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:37:59.196557+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:37:59.196919+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:00.007765+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:00.355373+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:00.438672+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:00.492500+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:00.492509+00:00", "trade", 6.075, 26.0]
["2026-09-18T18:38:00.492560+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:00.492856+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:00.585632+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:00.922040+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:38:00.952631+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:01.243378+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:01.243433+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:01.244100+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:01.330115+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:03.050007+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:03.266379+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:38:03.340734+00:00", "trade", 6.0737, 19.0]
["2026-09-18T18:38:03.585505+00:00", "trade", 6.075, 24.0]
["2026-09-18T18:38:04.245108+00:00", "trade", 6.075, 44.0]
["2026-09-18T18:38:04.527350+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:04.527852+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:04.585975+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:04.681279+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:38:05.120472+00:00", "trade", 6.0733, 600.0]
["2026-09-18T18:38:05.120478+00:00", "trade", 6.0733, 200.0]
["2026-09-18T18:38:05.120978+00:00", "trade", 6.0733, 3.0]
["2026-09-18T18:38:05.121260+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:05.206273+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:05.727765+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:05.728978+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:05.811309+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:05.857829+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:38:05.857905+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:05.858767+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:05.858896+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:38:05.920288+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:06.119037+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:06.119242+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:06.270888+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:06.488326+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:07.176704+00:00", "trade", 6.0739, 4.0]
["2026-09-18T18:38:07.256366+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:07.369766+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:08.157084+00:00", "trade", 6.075, 40.0]
["2026-09-18T18:38:08.269319+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:08.269384+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:08.269660+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:08.270597+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:08.270928+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:08.353770+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:09.115645+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:09.115645+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:09.878547+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:10.250372+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:10.250377+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:10.250407+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:10.250443+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:10.250623+00:00", "trade", 6.0719, 100.0]
["2026-09-18T18:38:10.250656+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:38:10.250668+00:00", "trade", 6.0719, 90.0]
["2026-09-18T18:38:10.250683+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:38:10.250692+00:00", "trade", 6.0719, 90.0]
["2026-09-18T18:38:10.250704+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:38:10.250778+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:10.250879+00:00", "trade", 6.0719, 5220.0]
["2026-09-18T18:38:10.252160+00:00", "trade", 6.072, 64.0]
["2026-09-18T18:38:10.294457+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:10.308183+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:38:10.403121+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:10.403209+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:38:10.447734+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:38:10.448514+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:10.582397+00:00", "trade", 6.075, 1900.0]
["2026-09-18T18:38:10.818797+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:38:10.818862+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:10.818957+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:10.819012+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:10.864490+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:11.464756+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:38:11.465146+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:11.612843+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:12.213834+00:00", "trade", 6.0757, 250.0]
["2026-09-18T18:38:12.559092+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:12.621771+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:12.622563+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:12.707290+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:13.579847+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:38:13.579938+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:13.579938+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:13.579944+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:38:13.579944+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:13.579949+00:00", "trade", 6.07, 22.0]
["2026-09-18T18:38:13.579949+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:38:13.579956+00:00", "trade", 6.07, 66.0]
["2026-09-18T18:38:15.231131+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:15.283667+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:38:15.467690+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:15.733879+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:16.164155+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:38:16.855566+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:17.566770+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:17.615108+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:38:17.615170+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:17.615932+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:17.616964+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:18.037005+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:18.188310+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:18.324550+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:19.384102+00:00", "trade", 6.0729, 88.0]
["2026-09-18T18:38:20.472207+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:38:20.472571+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:20.472626+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:20.581596+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:20.663205+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:21.698880+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:38:21.698952+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:22.073807+00:00", "trade", 6.075, 41.0]
["2026-09-18T18:38:22.333138+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:23.126904+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:23.126924+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:23.126984+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:24.450876+00:00", "trade", 6.07, 20.0]
["2026-09-18T18:38:24.451679+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:24.452155+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:24.566072+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:24.842555+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:25.682683+00:00", "trade", 6.0742, 100.0]
["2026-09-18T18:38:27.249165+00:00", "trade", 6.0731, 1.0]
["2026-09-18T18:38:27.265452+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:27.265507+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:27.265562+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:27.265608+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:38:27.265852+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:27.265918+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:27.266248+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:27.352674+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:27.774785+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:27.935873+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:27.935949+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:27.936229+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:27.936241+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:38:27.936289+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:27.937402+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:28.032940+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:28.033000+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:28.578340+00:00", "trade", 6.08, 90.0]
["2026-09-18T18:38:30.007789+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:30.362757+00:00", "trade", 6.0762, 10.0]
["2026-09-18T18:38:30.363070+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:30.363135+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:30.519618+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:30.664753+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:30.826128+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:30.935799+00:00", "trade", 6.08, 90.0]
["2026-09-18T18:38:31.554383+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:31.555270+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:33.322867+00:00", "trade", 6.075, 50.0]
["2026-09-18T18:38:33.323667+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:33.408990+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:33.591629+00:00", "trade", 6.07, 20.0]
["2026-09-18T18:38:33.625327+00:00", "trade", 6.0732, 5.0]
["2026-09-18T18:38:33.794438+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:38:34.124424+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:34.395227+00:00", "trade", 6.0714, 720.0]
["2026-09-18T18:38:34.636339+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:34.637216+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:34.750295+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:35.095758+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:35.095828+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:35.095833+00:00", "trade", 6.075, 67.0]
["2026-09-18T18:38:35.096179+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:35.103107+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:38:35.199149+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:35.785944+00:00", "trade", 6.075, 165.0]
["2026-09-18T18:38:35.911952+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:36.120650+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:38:36.120729+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:36.120739+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:36.121712+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:38:36.122504+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:37.178699+00:00", "trade", 6.0729, 22.0]
["2026-09-18T18:38:37.495895+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:38.157937+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:38:38.158072+00:00", "trade", 6.075, 6.0]
["2026-09-18T18:38:38.784409+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:38.838042+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:43.187498+00:00", "trade", 6.0742, 100.0]
["2026-09-18T18:38:44.323532+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:38:44.324335+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:44.399103+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:47.536352+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:38:47.804339+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:48.335760+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:48.509970+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:48.623360+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:38:48.973045+00:00", "trade", 6.07, 25.0]
["2026-09-18T18:38:49.436492+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:49.436547+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:49.436617+00:00", "trade", 6.08, 8.0]
["2026-09-18T18:38:49.553746+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:49.553862+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:49.554202+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:49.554262+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:49.555285+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:49.627201+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:49.819976+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:38:49.820025+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:49.820361+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:49.926213+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:50.452221+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:54.497305+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:38:54.574215+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:54.574275+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:54.574571+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:54.691394+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:54.939626+00:00", "trade", 6.0727, 4.0]
["2026-09-18T18:38:54.939856+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:54.940216+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:54.940221+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:54.940234+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:38:55.073489+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:56.065712+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:56.066063+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:56.067131+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:56.197336+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:56.243998+00:00", "trade", 6.075, 56.0]
["2026-09-18T18:38:57.923351+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:38:57.944452+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:38:58.500495+00:00", "trade", 6.0799, 500.0]
["2026-09-18T18:39:00.007832+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:00.742096+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:01.764055+00:00", "trade", 6.0759, 3.0]
["2026-09-18T18:39:03.843559+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:39:05.052914+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:05.053275+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:05.053285+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:05.053616+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:05.054388+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:05.130429+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:05.605967+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:06.076591+00:00", "trade", 6.075, 1000.0]
["2026-09-18T18:39:06.680979+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:39:06.681198+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:06.682477+00:00", "trade", 6.07, 226.0]
["2026-09-18T18:39:06.683860+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:39:06.684561+00:00", "trade", 6.07, 33.0]
["2026-09-18T18:39:06.686203+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:39:06.686871+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:06.686892+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:39:06.687222+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:06.687277+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:06.687598+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:39:06.688290+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:06.688383+00:00", "trade", 6.07, 3.0]
["2026-09-18T18:39:06.688605+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:06.689045+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:39:06.690344+00:00", "trade", 6.07, 25.0]
["2026-09-18T18:39:07.180701+00:00", "trade", 6.0745, 6.0]
["2026-09-18T18:39:07.350888+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:07.718036+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:39:07.718113+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:07.719109+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:39:08.016091+00:00", "trade", 6.0735, 13.0]
["2026-09-18T18:39:08.041037+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:08.608020+00:00", "trade", 6.075, 11.0]
["2026-09-18T18:39:09.074807+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:39:09.075351+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:09.469640+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:09.651668+00:00", "trade", 6.0777, 16.0]
["2026-09-18T18:39:10.056291+00:00", "trade", 6.0749, 100.0]
["2026-09-18T18:39:10.631510+00:00", "trade", 6.0735, 5.0]
["2026-09-18T18:39:11.119510+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:11.185382+00:00", "trade", 6.0765, 16.0]
["2026-09-18T18:39:11.185743+00:00", "trade", 6.0765, 1.0]
["2026-09-18T18:39:11.273030+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:11.673299+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:11.788204+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:39:12.258301+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:39:12.352848+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:12.356782+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:13.620152+00:00", "trade", 6.0735, 2.0]
["2026-09-18T18:39:14.066051+00:00", "trade", 6.073, 9.0]
["2026-09-18T18:39:16.240538+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:16.693572+00:00", "trade", 6.0735, 17.0]
["2026-09-18T18:39:16.735015+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:17.581156+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:17.602878+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:18.895047+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:39:18.961923+00:00", "trade", 6.0751, 5.0]
["2026-09-18T18:39:19.314218+00:00", "trade", 6.0734, 48.0]
["2026-09-18T18:39:19.741852+00:00", "trade", 6.0735, 100.0]
["2026-09-18T18:39:19.951418+00:00", "trade", 6.075, 50.0]
["2026-09-18T18:39:20.037417+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:39:20.037931+00:00", "trade", 6.075, 247.0]
["2026-09-18T18:39:20.049337+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:39:20.809275+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:21.139247+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:39:21.139326+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:22.222999+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:39:22.751396+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:39:23.030251+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:23.089502+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:24.362484+00:00", "trade", 6.075, 50.0]
["2026-09-18T18:39:25.095808+00:00", "trade", 6.0786, 1000.0]
["2026-09-18T18:39:26.653025+00:00", "trade", 6.0786, 2.0]
["2026-09-18T18:39:26.755639+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:26.809289+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:39:27.096888+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:39:27.097032+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:39:27.250398+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:39:28.115856+00:00", "trade", 6.0736, 48.0]
["2026-09-18T18:39:29.221483+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:30.007846+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:31.598527+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:39:32.855043+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:39:32.856050+00:00", "trade", 6.07, 3.0]
["2026-09-18T18:39:32.872194+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:33.318346+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:35.984186+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:37.182705+00:00", "trade", 6.0759, 5.0]
["2026-09-18T18:39:39.253884+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:39.253954+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:39.896817+00:00", "trade", 6.075, 24.0]
["2026-09-18T18:39:39.896973+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:39:40.417074+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:39:40.997969+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:41.003576+00:00", "trade", 6.075, 800.0]
["2026-09-18T18:39:41.011897+00:00", "trade", 6.075, 1250.0]
["2026-09-18T18:39:41.420050+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:39:41.420129+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:41.420951+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:41.431056+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:39:42.304025+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:42.687407+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:39:43.389691+00:00", "trade", 6.0786, 11.0]
["2026-09-18T18:39:44.085738+00:00", "trade", 6.0754, 48.0]
["2026-09-18T18:39:45.610562+00:00", "trade", 6.0737, 100.0]
["2026-09-18T18:39:47.537401+00:00", "trade", 6.0768, 287.0]
["2026-09-18T18:39:47.559143+00:00", "trade", 6.0768, 1.0]
["2026-09-18T18:39:48.186377+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:39:48.320620+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:39:49.321674+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:39:49.399286+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:39:49.543783+00:00", "trade", 6.0765, 2.0]
["2026-09-18T18:39:49.868758+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:50.298066+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:50.707525+00:00", "trade", 6.0737, 5.0]
["2026-09-18T18:39:53.393060+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:39:54.282735+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:39:55.326869+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:55.716039+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:39:56.122220+00:00", "trade", 6.0737, 100.0]
["2026-09-18T18:39:57.484073+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:57.521901+00:00", "trade", 6.0737, 100.0]
["2026-09-18T18:39:57.644565+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:57.645587+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:39:58.443473+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:39:59.199582+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:40:00.007864+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:00.072032+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:00.171880+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:02.001028+00:00", "trade", 6.0737, 197.0]
["2026-09-18T18:40:02.826789+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:02.959751+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:03.688291+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:03.688951+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:40:03.690046+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:40:03.690130+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:40:03.691592+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:40:03.698015+00:00", "trade", 6.075, 14099.0]
["2026-09-18T18:40:03.699293+00:00", "trade", 6.0749, 167.0]
["2026-09-18T18:40:03.703593+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:40:03.939544+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:03.939587+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:40:03.939589+00:00", "trade", 6.07, 21.0]
["2026-09-18T18:40:03.939593+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:03.939615+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:03.939624+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:03.939645+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:03.939685+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:03.939740+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:03.939740+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:03.939855+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:03.939869+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:40:03.939989+00:00", "trade", 6.07, 69.0]
["2026-09-18T18:40:03.940201+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:03.940411+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:03.940498+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:40:03.942329+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:40:03.961000+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:03.972034+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:40:03.972808+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:04.014931+00:00", "trade", 6.075, 55.0]
["2026-09-18T18:40:05.199461+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:40:06.219851+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:06.219871+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:06.220878+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:06.221052+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:40:06.241538+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:07.053059+00:00", "trade", 6.08, 63.0]
["2026-09-18T18:40:07.184700+00:00", "trade", 6.0748, 37.0]
["2026-09-18T18:40:07.499767+00:00", "trade", 6.075, 155.0]
["2026-09-18T18:40:09.004839+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:09.005077+00:00", "trade", 6.075, 58.0]
["2026-09-18T18:40:09.005098+00:00", "trade", 6.07, 58.0]
["2026-09-18T18:40:09.007676+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:09.227962+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:40:09.261315+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:09.334044+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:09.760034+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:40:10.992262+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:40:11.188410+00:00", "trade", 6.075, 181.0]
["2026-09-18T18:40:11.191568+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:11.463054+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:40:12.343587+00:00", "trade", 6.075, 823.0]
["2026-09-18T18:40:12.344246+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:40:13.585224+00:00", "trade", 6.07, 2.0]
["2026-09-18T18:40:13.585227+00:00", "trade", 6.07, 98.0]
["2026-09-18T18:40:13.586773+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:13.587054+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:13.669470+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:14.286933+00:00", "trade", 6.0743, 118.0]
["2026-09-18T18:40:15.607153+00:00", "trade", 6.0742, 100.0]
["2026-09-18T18:40:16.742769+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:18.261774+00:00", "trade", 6.074, 89.0]
["2026-09-18T18:40:18.348149+00:00", "trade", 6.075, 29.0]
["2026-09-18T18:40:22.188473+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:40:22.452072+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:40:22.595883+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:23.368352+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:40:24.369481+00:00", "trade", 6.07, 2.0]
["2026-09-18T18:40:24.586319+00:00", "trade", 6.0742, 100.0]
["2026-09-18T18:40:25.021811+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:25.046854+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:40:25.368533+00:00", "trade", 6.075, 27.0]
["2026-09-18T18:40:25.389463+00:00", "trade", 6.075, 78.0]
["2026-09-18T18:40:25.676917+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:25.680194+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:26.035822+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:26.215380+00:00", "trade", 6.075, 51.0]
["2026-09-18T18:40:26.360807+00:00", "trade", 6.0724, 10.0]
["2026-09-18T18:40:26.638181+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:27.792521+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:28.317512+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:30.007893+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:30.195144+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:30.826290+00:00", "trade", 6.0736, 40.0]
["2026-09-18T18:40:31.266055+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:31.299735+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:31.302457+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:31.344457+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:31.382688+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:32.797867+00:00", "trade", 6.075, 8.0]
["2026-09-18T18:40:33.700738+00:00", "trade", 6.0735, 31.0]
["2026-09-18T18:40:33.708253+00:00", "trade", 6.0747, 32.0]
["2026-09-18T18:40:35.087036+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:35.128891+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:35.559060+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:35.559486+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:35.559892+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:35.559959+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:35.560288+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:35.680199+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:35.680264+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:35.863075+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:36.009629+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:36.009812+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:40:36.012504+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:40:36.402685+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:36.402740+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:36.814335+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:36.814817+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:37.186705+00:00", "trade", 6.074, 5.0]
["2026-09-18T18:40:38.440297+00:00", "trade", 6.0764, 8.0]
["2026-09-18T18:40:38.440658+00:00", "trade", 6.0764, 1.0]
["2026-09-18T18:40:39.798213+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:39.798624+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:39.800804+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:40:39.851475+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:39.921020+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:39.921025+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:39.921166+00:00", "trade", 6.07, 2.0]
["2026-09-18T18:40:39.921184+00:00", "trade", 6.07, 98.0]
["2026-09-18T18:40:40.016864+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:40.016929+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:40.717517+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:40:40.797023+00:00", "trade", 6.0739, 5.0]
["2026-09-18T18:40:40.825465+00:00", "trade", 6.0747, 22.0]
["2026-09-18T18:40:40.872141+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:42.336479+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:42.492566+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:43.250979+00:00", "trade", 6.0798, 15.0]
["2026-09-18T18:40:43.274643+00:00", "trade", 6.0798, 1.0]
["2026-09-18T18:40:43.546024+00:00", "trade", 6.0767, 1.0]
["2026-09-18T18:40:43.631509+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:43.631574+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:43.636706+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:44.018440+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:44.018453+00:00", "trade", 6.07, 12.0]
["2026-09-18T18:40:44.018453+00:00", "trade", 6.07, 9750.0]
["2026-09-18T18:40:44.018455+00:00", "trade", 6.07, 307.0]
["2026-09-18T18:40:44.018459+00:00", "trade", 6.07, 15.0]
["2026-09-18T18:40:44.018461+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:44.018462+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:40:44.018468+00:00", "trade", 6.07, 99.0]
["2026-09-18T18:40:44.018468+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018474+00:00", "trade", 6.07, 228.0]
["2026-09-18T18:40:44.018480+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:44.018480+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:40:44.018480+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018480+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:40:44.018480+00:00", "trade", 6.07, 72.0]
["2026-09-18T18:40:44.018480+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018483+00:00", "trade", 6.07, 500.0]
["2026-09-18T18:40:44.018485+00:00", "trade", 6.07, 500.0]
["2026-09-18T18:40:44.018485+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018488+00:00", "trade", 6.07, 744.0]
["2026-09-18T18:40:44.018492+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:40:44.018492+00:00", "trade", 6.07, 25.0]
["2026-09-18T18:40:44.018494+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:40:44.018498+00:00", "trade", 6.07, 2.0]
["2026-09-18T18:40:44.018498+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018503+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:40:44.018503+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018503+00:00", "trade", 6.07, 21.0]
["2026-09-18T18:40:44.018503+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018503+00:00", "trade", 6.07, 52.0]
["2026-09-18T18:40:44.018507+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018509+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018515+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:44.018525+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018525+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:44.018531+00:00", "trade", 6.07, 12.0]
["2026-09-18T18:40:44.018539+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:44.018612+00:00", "trade", 6.07, 3425.0]
["2026-09-18T18:40:44.018618+00:00", "trade", 6.07, 15.0]
["2026-09-18T18:40:44.018618+00:00", "trade", 6.07, 1200.0]
["2026-09-18T18:40:44.018621+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:40:44.018625+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:40:44.018625+00:00", "trade", 6.07, 600.0]
["2026-09-18T18:40:44.018625+00:00", "trade", 6.07, 4100.0]
["2026-09-18T18:40:44.018630+00:00", "trade", 6.07, 700.0]
["2026-09-18T18:40:44.018630+00:00", "trade", 6.07, 800.0]
["2026-09-18T18:40:44.018630+00:00", "trade", 6.07, 12.0]
["2026-09-18T18:40:44.018630+00:00", "trade", 6.07, 47.0]
["2026-09-18T18:40:44.018636+00:00", "trade", 6.07, 165.0]
["2026-09-18T18:40:44.018636+00:00", "trade", 6.07, 67.0]
["2026-09-18T18:40:44.018636+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:44.018642+00:00", "trade", 6.07, 32.0]
["2026-09-18T18:40:44.018642+00:00", "trade", 6.07, 22.0]
["2026-09-18T18:40:44.018645+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018645+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:44.018649+00:00", "trade", 6.07, 33.0]
["2026-09-18T18:40:44.018649+00:00", "trade", 6.07, 270.0]
["2026-09-18T18:40:44.018654+00:00", "trade", 6.07, 400.0]
["2026-09-18T18:40:44.018654+00:00", "trade", 6.07, 500.0]
["2026-09-18T18:40:44.018654+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:40:44.018654+00:00", "trade", 6.07, 400.0]
["2026-09-18T18:40:44.018654+00:00", "trade", 6.07, 600.0]
["2026-09-18T18:40:44.018658+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:44.018658+00:00", "trade", 6.07, 48.0]
["2026-09-18T18:40:44.018660+00:00", "trade", 6.07, 48.0]
["2026-09-18T18:40:44.018663+00:00", "trade", 6.07, 500.0]
["2026-09-18T18:40:44.018663+00:00", "trade", 6.07, 3.0]
["2026-09-18T18:40:44.018666+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018666+00:00", "trade", 6.07, 5.0]
["2026-09-18T18:40:44.018669+00:00", "trade", 6.07, 24.0]
["2026-09-18T18:40:44.018673+00:00", "trade", 6.07, 500.0]
["2026-09-18T18:40:44.018676+00:00", "trade", 6.07, 44.0]
["2026-09-18T18:40:44.018676+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:40:44.018678+00:00", "trade", 6.07, 34.0]
["2026-09-18T18:40:44.018684+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018684+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:40:44.018687+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018693+00:00", "trade", 6.07, 500.0]
["2026-09-18T18:40:44.018693+00:00", "trade", 6.07, 47.0]
["2026-09-18T18:40:44.018693+00:00", "trade", 6.07, 150.0]
["2026-09-18T18:40:44.018699+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018699+00:00", "trade", 6.07, 1990.0]
["2026-09-18T18:40:44.018699+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:44.018704+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:40:44.018704+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018709+00:00", "trade", 6.07, 20.0]
["2026-09-18T18:40:44.018709+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018709+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018711+00:00", "trade", 6.07, 165.0]
["2026-09-18T18:40:44.018714+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018714+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018718+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:40:44.018718+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018718+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:44.018720+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.018726+00:00", "trade", 6.07, 276.0]
["2026-09-18T18:40:44.018726+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:40:44.018733+00:00", "trade", 6.07, 45.0]
["2026-09-18T18:40:44.018733+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:40:44.018733+00:00", "trade", 6.07, 20.0]
["2026-09-18T18:40:44.018738+00:00", "trade", 6.07, 552.0]
["2026-09-18T18:40:44.018738+00:00", "trade", 6.07, 110.0]
["2026-09-18T18:40:44.018738+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:44.018871+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:44.018876+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:40:44.018897+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.018911+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.018931+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.018931+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.018951+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.018966+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.019017+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.019057+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.019082+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.019107+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.019192+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.019202+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.019237+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.019282+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.019289+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:44.019302+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.019307+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.019309+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:44.019327+00:00", "trade", 6.07, 55.0]
["2026-09-18T18:40:44.019331+00:00", "trade", 6.07, 36.0]
["2026-09-18T18:40:44.019331+00:00", "trade", 6.07, 400.0]
["2026-09-18T18:40:44.019337+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:44.019412+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:44.019418+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.019418+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:40:44.019498+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.019613+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.019713+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.019763+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.019782+00:00", "trade", 6.0702, 116.0]
["2026-09-18T18:40:44.019904+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.020004+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.020046+00:00", "trade", 6.07, 75.0]
["2026-09-18T18:40:44.020115+00:00", "trade", 6.07, 65.0]
["2026-09-18T18:40:44.020157+00:00", "trade", 6.065, 1.0]
["2026-09-18T18:40:44.020163+00:00", "trade", 6.07, 50.0]
["2026-09-18T18:40:44.020248+00:00", "trade", 6.07, 50.0]
["2026-09-18T18:40:44.020293+00:00", "trade", 6.07, 18.0]
["2026-09-18T18:40:44.020293+00:00", "trade", 6.07, 6.0]
["2026-09-18T18:40:44.020368+00:00", "trade", 6.07, 50.0]
["2026-09-18T18:40:44.020957+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:44.021044+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:40:44.021322+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.021337+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.021616+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:40:44.022783+00:00", "trade", 6.07, 99.0]
["2026-09-18T18:40:44.023628+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.023745+00:00", "trade", 6.065, 1.0]
["2026-09-18T18:40:44.026765+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.027582+00:00", "trade", 6.0699, 212.0]
["2026-09-18T18:40:44.041499+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:40:44.047820+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.063217+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.063673+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.122959+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.122959+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.224787+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.284208+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.344833+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.377126+00:00", "trade", 6.065, 48.0]
["2026-09-18T18:40:44.377801+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.377851+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.379235+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.379501+00:00", "trade", 6.06, 48.0]
["2026-09-18T18:40:44.410223+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.681204+00:00", "trade", 6.065, 100.0]
["2026-09-18T18:40:44.681274+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.681284+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.681297+00:00", "trade", 6.06, 100.0]
["2026-09-18T18:40:44.681300+00:00", "trade", 6.06, 30.0]
["2026-09-18T18:40:44.681314+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.681742+00:00", "trade", 6.065, 470.0]
["2026-09-18T18:40:44.682211+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.684943+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.684943+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.687915+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.750248+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.750315+00:00", "trade", 6.065, 41.0]
["2026-09-18T18:40:44.885490+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:44.937494+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:45.285047+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:45.285051+00:00", "trade", 6.07, 12.0]
["2026-09-18T18:40:45.285052+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:45.285112+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:45.285117+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:45.347756+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:45.356678+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:45.374220+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:45.638875+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:45.943806+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:45.945505+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:46.242854+00:00", "trade", 6.065, 10.0]
["2026-09-18T18:40:46.284954+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:46.284969+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:46.285325+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:46.285327+00:00", "trade", 6.07, 12.0]
["2026-09-18T18:40:46.414548+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:46.414608+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:47.277443+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:47.277994+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:47.278100+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:47.278469+00:00", "trade", 6.065, 100.0]
["2026-09-18T18:40:47.278566+00:00", "trade", 6.065, 200.0]
["2026-09-18T18:40:47.281307+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:47.708164+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:47.790650+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:47.993125+00:00", "trade", 6.0724, 100.0]
["2026-09-18T18:40:48.269351+00:00", "trade", 6.065, 12.0]
["2026-09-18T18:40:48.414519+00:00", "trade", 6.0638, 5.0]
["2026-09-18T18:40:48.415772+00:00", "trade", 6.065, 5.0]
["2026-09-18T18:40:48.415803+00:00", "trade", 6.065, 2.0]
["2026-09-18T18:40:48.584551+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:48.584863+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:48.585028+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:48.612403+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:49.600176+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:49.600241+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:49.600371+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:49.602609+00:00", "trade", 6.065, 100.0]
["2026-09-18T18:40:49.602673+00:00", "trade", 6.065, 200.0]
["2026-09-18T18:40:49.603190+00:00", "trade", 6.065, 100.0]
["2026-09-18T18:40:49.603957+00:00", "trade", 6.0682, 51.0]
["2026-09-18T18:40:50.417302+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:50.417994+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:51.964197+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:51.964197+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:51.964277+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:51.964282+00:00", "trade", 6.07, 5.0]
["2026-09-18T18:40:51.964292+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:51.964550+00:00", "trade", 6.07, 17.0]
["2026-09-18T18:40:52.101193+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:52.636633+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:52.636683+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:52.675386+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:52.675456+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:53.193373+00:00", "trade", 6.07, 2.0]
["2026-09-18T18:40:54.016460+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:54.165272+00:00", "trade", 6.065, 10.0]
["2026-09-18T18:40:54.165375+00:00", "trade", 6.065, 10.0]
["2026-09-18T18:40:54.266330+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:54.917907+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:54.917962+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:56.714076+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:57.021217+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:57.671697+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:40:57.751802+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:57.751807+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:59.497115+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:59.497180+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:59.497195+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:40:59.838613+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:00.007922+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:00.781509+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:01.701710+00:00", "trade", 6.065, 1.0]
["2026-09-18T18:41:01.724084+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:02.204186+00:00", "trade", 6.065, 100.0]
["2026-09-18T18:41:02.277729+00:00", "trade", 6.065, 50.0]
["2026-09-18T18:41:02.420253+00:00", "trade", 6.0641, 32.0]
["2026-09-18T18:41:02.821679+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:02.821725+00:00", "trade", 6.0732, 84.0]
["2026-09-18T18:41:03.158536+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:03.158636+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:03.316111+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:03.321564+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:03.822297+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:03.822377+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:04.340120+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:04.838963+00:00", "trade", 6.065, 100.0]
["2026-09-18T18:41:05.650524+00:00", "trade", 6.0668, 4.0]
["2026-09-18T18:41:05.650894+00:00", "trade", 6.0668, 1.0]
["2026-09-18T18:41:06.204792+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:41:07.002422+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:07.002497+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:07.361141+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:08.581001+00:00", "trade", 6.07, 90.0]
["2026-09-18T18:41:08.581563+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:08.581628+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:08.623739+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:09.872508+00:00", "trade", 6.065, 50.0]
["2026-09-18T18:41:10.595343+00:00", "trade", 6.06, 100.0]
["2026-09-18T18:41:11.401656+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:12.781653+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:12.816626+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:14.021699+00:00", "trade", 6.0691, 25.0]
["2026-09-18T18:41:14.706212+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:15.083961+00:00", "trade", 6.06, 100.0]
["2026-09-18T18:41:15.442591+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:16.106646+00:00", "trade", 6.0697, 8.0]
["2026-09-18T18:41:17.263047+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:17.283401+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:19.109170+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:19.110082+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:19.212806+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:19.605738+00:00", "trade", 6.0656, 11.0]
["2026-09-18T18:41:19.616568+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:19.961660+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:19.962227+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:19.962287+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:20.409833+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:20.409860+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.409893+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:41:20.409896+00:00", "trade", 6.07, 403.0]
["2026-09-18T18:41:20.409900+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.409900+00:00", "trade", 6.07, 2000.0]
["2026-09-18T18:41:20.409902+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.409918+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:20.409920+00:00", "trade", 6.07, 2400.0]
["2026-09-18T18:41:20.409923+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:41:20.409926+00:00", "trade", 6.07, 31.0]
["2026-09-18T18:41:20.409930+00:00", "trade", 6.07, 56.0]
["2026-09-18T18:41:20.409935+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:41:20.409935+00:00", "trade", 6.07, 12.0]
["2026-09-18T18:41:20.409935+00:00", "trade", 6.07, 36.0]
["2026-09-18T18:41:20.409938+00:00", "trade", 6.07, 276.0]
["2026-09-18T18:41:20.409941+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:41:20.409944+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:20.409946+00:00", "trade", 6.07, 500.0]
["2026-09-18T18:41:20.409946+00:00", "trade", 6.07, 1000.0]
["2026-09-18T18:41:20.409950+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:41:20.409950+00:00", "trade", 6.07, 83.0]
["2026-09-18T18:41:20.409954+00:00", "trade", 6.07, 65.0]
["2026-09-18T18:41:20.409954+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:41:20.409954+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.409957+00:00", "trade", 6.07, 2.0]
["2026-09-18T18:41:20.409957+00:00", "trade", 6.07, 28.0]
["2026-09-18T18:41:20.409963+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.409963+00:00", "trade", 6.07, 6.0]
["2026-09-18T18:41:20.409963+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:41:20.409963+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.409969+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.409969+00:00", "trade", 6.07, 600.0]
["2026-09-18T18:41:20.409969+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:41:20.409969+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:20.409973+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:20.409974+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.409974+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.409978+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.409978+00:00", "trade", 6.07, 3.0]
["2026-09-18T18:41:20.409980+00:00", "trade", 6.07, 88.0]
["2026-09-18T18:41:20.409984+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.409984+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:41:20.409987+00:00", "trade", 6.07, 500.0]
["2026-09-18T18:41:20.409987+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.409992+00:00", "trade", 6.07, 3500.0]
["2026-09-18T18:41:20.409992+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.410038+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:41:20.410043+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:41:20.410071+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:41:20.410074+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:41:20.410077+00:00", "trade", 6.07, 69.0]
["2026-09-18T18:41:20.410080+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:41:20.410083+00:00", "trade", 6.07, 26.0]
["2026-09-18T18:41:20.410083+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:41:20.410088+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:41:20.410123+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:41:20.410127+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.410188+00:00", "trade", 6.07, 71.0]
["2026-09-18T18:41:20.410236+00:00", "trade", 6.07, 71.0]
["2026-09-18T18:41:20.410259+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:41:20.410274+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:41:20.410274+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:41:20.410317+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:41:20.410324+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:41:20.410350+00:00", "trade", 6.07, 160.0]
["2026-09-18T18:41:20.410389+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:41:20.410395+00:00", "trade", 6.07, 500.0]
["2026-09-18T18:41:20.410404+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.410424+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:41:20.410426+00:00", "trade", 6.07, 2100.0]
["2026-09-18T18:41:20.410434+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.410444+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:41:20.410444+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:41:20.410446+00:00", "trade", 6.07, 140.0]
["2026-09-18T18:41:20.410449+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:41:20.410449+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:41:20.410464+00:00", "trade", 6.07, 160.0]
["2026-09-18T18:41:20.410464+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:41:20.410485+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:20.410527+00:00", "trade", 6.07, 1040.0]
["2026-09-18T18:41:20.410529+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:41:20.410575+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:41:20.410585+00:00", "trade", 6.07, 400.0]
["2026-09-18T18:41:20.410585+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.410645+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.410650+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.410650+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.410650+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.410675+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.410735+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.410744+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:41:20.410810+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.410820+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.411081+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.411091+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.411210+00:00", "trade", 6.07, 58.0]
["2026-09-18T18:41:20.411366+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.411366+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.411366+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.411381+00:00", "trade", 6.07, 52.0]
["2026-09-18T18:41:20.411451+00:00", "trade", 6.07, 54.0]
["2026-09-18T18:41:20.411482+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.411557+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.411938+00:00", "trade", 6.07, 60.0]
["2026-09-18T18:41:20.411953+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.412484+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.412925+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.414749+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.415190+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.416388+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:41:20.417000+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.421616+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.424315+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:41:20.424558+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.430276+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.510262+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.510964+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.611568+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.640582+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.710028+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.710083+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.710920+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.782119+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:20.782186+00:00", "trade", 6.075, 1698.0]
["2026-09-18T18:41:21.410200+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:22.861076+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:22.861111+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:22.861883+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:22.861959+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:24.090534+00:00", "trade", 6.0718, 100.0]
["2026-09-18T18:41:24.307171+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:24.307457+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:24.307459+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:41:24.406447+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:25.817893+00:00", "trade", 6.0786, 11.0]
["2026-09-18T18:41:26.031413+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:26.031679+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:26.031694+00:00", "trade", 6.07, 22.0]
["2026-09-18T18:41:26.031694+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:26.105705+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:26.131962+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:26.194005+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:26.194060+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:28.439895+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:28.818943+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:41:29.122753+00:00", "trade", 6.0718, 100.0]
["2026-09-18T18:41:29.853786+00:00", "trade", 6.0717, 5.0]
["2026-09-18T18:41:29.967825+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:29.967895+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:30.007940+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:30.156910+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:30.985990+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:30.986251+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:30.986261+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:30.986561+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:30.986837+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:30.986952+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:30.987208+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:31.115102+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:31.296520+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:31.296795+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:31.410316+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:31.620060+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:31.620064+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:41:31.620336+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:31.620566+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:41:31.714275+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:32.537365+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:33.013274+00:00", "trade", 6.0717, 100.0]
["2026-09-18T18:41:34.819040+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:34.819095+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:34.819381+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:34.924421+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:35.030970+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:35.031240+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:35.154644+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:37.405536+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:37.548920+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:37.890711+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:37.890982+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:37.993957+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:39.457530+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:41:39.457543+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:39.457814+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:39.566498+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:40.001559+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:41.334680+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:42.257178+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:41:42.257605+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:41:42.258501+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:41:44.023703+00:00", "trade", 6.0704, 47.0]
["2026-09-18T18:41:44.062736+00:00", "trade", 6.0723, 100.0]
["2026-09-18T18:41:44.230177+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:44.230457+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:44.230613+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:44.366952+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:44.796265+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:44.796546+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:44.883302+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:45.536172+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:46.135663+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:41:46.135711+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:46.135946+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:46.136142+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:46.136160+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:41:46.136878+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:46.191666+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:41:46.237483+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:48.961768+00:00", "trade", 6.0723, 500.0]
["2026-09-18T18:41:49.808619+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:49.808975+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:49.809251+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:49.887948+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:50.160432+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:50.160788+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:50.161064+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:50.261728+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:50.413741+00:00", "trade", 6.074, 38.0]
["2026-09-18T18:41:52.395708+00:00", "trade", 6.075, 800.0]
["2026-09-18T18:41:52.588310+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:41:53.589371+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:41:56.819188+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:56.974699+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:41:57.841839+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:57.842115+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:57.918727+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:58.010162+00:00", "trade", 6.0718, 2.0]
["2026-09-18T18:41:58.391636+00:00", "trade", 6.0799, 5.0]
["2026-09-18T18:41:58.966190+00:00", "trade", 6.075, 44.0]
["2026-09-18T18:41:59.562412+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:59.562768+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:59.563049+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:59.563129+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:59.563390+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:59.563545+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:59.564307+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:41:59.639817+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:00.007964+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:00.908413+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:00.976796+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:00.977067+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:01.115847+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:02.766883+00:00", "trade", 6.075, 8.0]
["2026-09-18T18:42:02.812508+00:00", "trade", 6.0714, 200.0]
["2026-09-18T18:42:04.060062+00:00", "trade", 6.0735, 10.0]
["2026-09-18T18:42:04.802149+00:00", "trade", 6.0723, 100.0]
["2026-09-18T18:42:05.341048+00:00", "trade", 6.075, 20.0]
["2026-09-18T18:42:05.341060+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:42:05.341183+00:00", "trade", 6.075, 80.0]
["2026-09-18T18:42:06.413631+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:08.013162+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:42:08.511599+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:42:09.420321+00:00", "trade", 6.0718, 100.0]
["2026-09-18T18:42:10.580467+00:00", "trade", 6.0718, 100.0]
["2026-09-18T18:42:12.052933+00:00", "trade", 6.075, 126.0]
["2026-09-18T18:42:12.054040+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:42:13.671399+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:13.922610+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:42:14.025701+00:00", "trade", 6.0749, 4.0]
["2026-09-18T18:42:15.010484+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:15.911252+00:00", "trade", 6.0718, 5.0]
["2026-09-18T18:42:16.695902+00:00", "trade", 6.075, 85.0]
["2026-09-18T18:42:16.703762+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:16.703938+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:42:18.812554+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:42:18.816626+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:42:20.075030+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:42:20.083264+00:00", "trade", 6.075, 236.0]
["2026-09-18T18:42:20.129977+00:00", "trade", 6.0718, 100.0]
["2026-09-18T18:42:20.415736+00:00", "trade", 6.0749, 27.0]
["2026-09-18T18:42:22.432382+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:22.520733+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:23.035188+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:23.035469+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:23.035471+00:00", "trade", 6.07, 21.0]
["2026-09-18T18:42:23.037245+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:42:23.119489+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:24.997600+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:42:26.847032+00:00", "trade", 6.07, 2.0]
["2026-09-18T18:42:27.188408+00:00", "trade", 6.075, 106.0]
["2026-09-18T18:42:27.978471+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:42:29.716524+00:00", "trade", 6.08, 25.0]
["2026-09-18T18:42:30.007988+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:32.524736+00:00", "trade", 6.0771, 437.0]
["2026-09-18T18:42:32.526122+00:00", "trade", 6.075, 237.0]
["2026-09-18T18:42:33.073810+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.073900+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.073950+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.074231+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.075935+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.075940+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.096855+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:42:33.096855+00:00", "trade", 6.075, 8.0]
["2026-09-18T18:42:33.096858+00:00", "trade", 6.075, 91.0]
["2026-09-18T18:42:33.104247+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.104319+00:00", "trade", 6.07, 9.0]
["2026-09-18T18:42:33.104346+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:42:33.104353+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.104373+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.104398+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.104413+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.104909+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:42:33.104911+00:00", "trade", 6.075, 9.0]
["2026-09-18T18:42:33.104911+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:42:33.105353+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:42:33.106222+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.106348+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:42:33.106351+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:42:33.106418+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.106851+00:00", "trade", 6.075, 56.0]
["2026-09-18T18:42:33.130340+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.130390+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.131282+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.197108+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:42:33.197123+00:00", "trade", 6.075, 20.0]
["2026-09-18T18:42:33.197249+00:00", "trade", 6.075, 80.0]
["2026-09-18T18:42:33.457905+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.458797+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.534267+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.619518+00:00", "trade", 6.075, 77.0]
["2026-09-18T18:42:33.662833+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.663490+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:33.664557+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:34.346968+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:34.347011+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:42:36.160743+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:36.183768+00:00", "trade", 6.0767, 500.0]
["2026-09-18T18:42:37.136458+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:42:38.686549+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:38.770630+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:41.152879+00:00", "trade", 6.0765, 4.0]
["2026-09-18T18:42:41.153255+00:00", "trade", 6.0765, 1.0]
["2026-09-18T18:42:42.645449+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:42.646371+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:44.027709+00:00", "trade", 6.0754, 8.0]
["2026-09-18T18:42:44.076801+00:00", "trade", 6.075, 8.0]
["2026-09-18T18:42:45.017203+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:45.130913+00:00", "trade", 6.075, 750.0]
["2026-09-18T18:42:46.981227+00:00", "trade", 6.075, 7.0]
["2026-09-18T18:42:47.603947+00:00", "trade", 6.0724, 100.0]
["2026-09-18T18:42:47.879148+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:42:49.156717+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:42:49.157814+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:42:49.817866+00:00", "trade", 6.0765, 17.0]
["2026-09-18T18:42:50.020690+00:00", "trade", 6.0719, 100.0]
["2026-09-18T18:42:50.210864+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:50.270720+00:00", "trade", 6.0719, 100.0]
["2026-09-18T18:42:50.417737+00:00", "trade", 6.0755, 43.0]
["2026-09-18T18:42:50.525238+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:54.620723+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:42:57.252339+00:00", "trade", 6.075, 25.0]
["2026-09-18T18:42:59.698973+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:42:59.699040+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:59.699100+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:59.700049+00:00", "trade", 6.07, 3.0]
["2026-09-18T18:42:59.867662+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:42:59.885453+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:43:00.008011+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:00.794354+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:00.794449+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:00.888970+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:43:02.452519+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:04.238067+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:05.120391+00:00", "trade", 6.0719, 100.0]
["2026-09-18T18:43:05.120996+00:00", "trade", 6.0719, 300.0]
["2026-09-18T18:43:05.121185+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:05.125440+00:00", "trade", 6.0719, 3241.0]
["2026-09-18T18:43:05.984833+00:00", "trade", 6.0718, 5.0]
["2026-09-18T18:43:08.941699+00:00", "trade", 6.075, 116.0]
["2026-09-18T18:43:08.942826+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:43:12.022158+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:12.547164+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:12.562548+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:43:12.562611+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:43:12.568978+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:43:14.029704+00:00", "trade", 6.0754, 3.0]
["2026-09-18T18:43:14.060521+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:43:14.077623+00:00", "trade", 6.075, 28.0]
["2026-09-18T18:43:14.495739+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:43:17.070543+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:17.070588+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:17.078703+00:00", "trade", 6.075, 8.0]
["2026-09-18T18:43:17.177122+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:18.011950+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:18.028304+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:20.419742+00:00", "trade", 6.0749, 4.0]
["2026-09-18T18:43:23.783674+00:00", "trade", 6.08, 16.0]
["2026-09-18T18:43:25.712057+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:25.712330+00:00", "trade", 6.075, 25.0]
["2026-09-18T18:43:25.712339+00:00", "trade", 6.07, 25.0]
["2026-09-18T18:43:25.712469+00:00", "trade", 6.075, 155.0]
["2026-09-18T18:43:25.829805+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:43:26.492407+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:43:28.359813+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:43:29.062138+00:00", "trade", 6.0722, 100.0]
["2026-09-18T18:43:29.176766+00:00", "trade", 6.0718, 100.0]
["2026-09-18T18:43:29.578988+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:29.578993+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:30.008035+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:30.545219+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:30.545274+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:30.865862+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:43:30.866524+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:30.867161+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:30.947630+00:00", "trade", 6.0771, 123.0]
["2026-09-18T18:43:32.623934+00:00", "trade", 6.0718, 1.0]
["2026-09-18T18:43:33.260622+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:33.260682+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:33.340574+00:00", "trade", 6.07, 25.0]
["2026-09-18T18:43:33.353017+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:33.410731+00:00", "trade", 6.0718, 92.0]
["2026-09-18T18:43:33.417280+00:00", "trade", 6.0718, 1.0]
["2026-09-18T18:43:34.970489+00:00", "trade", 6.0799, 1.0]
["2026-09-18T18:43:35.369906+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:36.844549+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:37.289288+00:00", "trade", 6.0765, 10.0]
["2026-09-18T18:43:38.054214+00:00", "trade", 6.075, 74.0]
["2026-09-18T18:43:38.566706+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:39.516333+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:39.668766+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:41.259814+00:00", "trade", 6.08, 1000.0]
["2026-09-18T18:43:41.259891+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:41.311439+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:41.482061+00:00", "trade", 6.0736, 10.0]
["2026-09-18T18:43:43.280008+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:43.280955+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:43.421257+00:00", "trade", 6.08, 50.0]
["2026-09-18T18:43:44.031702+00:00", "trade", 6.0777, 4.0]
["2026-09-18T18:43:44.612046+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:44.739429+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:44.740351+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:46.008517+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:47.000430+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:47.479770+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:43:49.455776+00:00", "trade", 6.0717, 16.0]
["2026-09-18T18:43:49.456700+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:49.456856+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:43:50.661485+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:50.668948+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:50.668963+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:50.669008+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:51.041160+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:51.044743+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:51.838138+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:52.370700+00:00", "trade", 6.07, 25.0]
["2026-09-18T18:43:53.828303+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:43:54.101750+00:00", "trade", 6.0776, 13.0]
["2026-09-18T18:43:56.246296+00:00", "trade", 6.0717, 13.0]
["2026-09-18T18:44:00.008053+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:00.032768+00:00", "trade", 6.0718, 5.0]
["2026-09-18T18:44:00.040524+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:44:00.548999+00:00", "trade", 6.0786, 50.0]
["2026-09-18T18:44:01.930020+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:44:01.930818+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:03.297975+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:03.400604+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:03.401526+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:03.581490+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:04.163972+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:04.704841+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:04.908947+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:05.217430+00:00", "trade", 6.0785, 110.0]
["2026-09-18T18:44:07.257817+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:07.286340+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:07.286816+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:07.286961+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:07.287112+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:07.403902+00:00", "trade", 6.0718, 100.0]
["2026-09-18T18:44:08.034606+00:00", "trade", 6.0718, 11.0]
["2026-09-18T18:44:08.043739+00:00", "trade", 6.0718, 3.0]
["2026-09-18T18:44:08.616308+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:08.696694+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:08.696855+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:09.566837+00:00", "trade", 6.075, 68.0]
["2026-09-18T18:44:09.566902+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:09.567017+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:09.567910+00:00", "trade", 6.07, 2.0]
["2026-09-18T18:44:09.672714+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:10.233185+00:00", "trade", 6.0736, 1.0]
["2026-09-18T18:44:10.233555+00:00", "trade", 6.0736, 1.0]
["2026-09-18T18:44:11.249886+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:44:11.283494+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:44:12.592957+00:00", "trade", 6.08, 25.0]
["2026-09-18T18:44:13.744300+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:44:14.033707+00:00", "trade", 6.0754, 2.0]
["2026-09-18T18:44:14.244328+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:44:14.245125+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:17.081592+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:17.420497+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:44:18.189140+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:44:19.149262+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:19.807996+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:19.808828+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:20.057418+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:44:21.781668+00:00", "trade", 6.0724, 100.0]
["2026-09-18T18:44:22.564442+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:44:22.565383+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:44:22.974775+00:00", "trade", 6.075, 701.0]
["2026-09-18T18:44:23.118953+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:44:23.995824+00:00", "trade", 6.07, 20.0]
["2026-09-18T18:44:24.103736+00:00", "trade", 6.0752, 15.0]
["2026-09-18T18:44:24.420426+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:44:24.677521+00:00", "trade", 6.075, 14.0]
["2026-09-18T18:44:25.045598+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:44:25.139728+00:00", "trade", 6.0717, 100.0]
["2026-09-18T18:44:25.548994+00:00", "trade", 6.0763, 1.0]
["2026-09-18T18:44:26.391360+00:00", "trade", 6.0717, 57.0]
["2026-09-18T18:44:27.722805+00:00", "trade", 6.0724, 100.0]
["2026-09-18T18:44:28.446419+00:00", "trade", 6.075, 350.0]
["2026-09-18T18:44:28.447493+00:00", "trade", 6.075, 67.0]
["2026-09-18T18:44:28.453539+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:28.453540+00:00", "trade", 6.07, 800.0]
["2026-09-18T18:44:28.453619+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:28.453654+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:28.454018+00:00", "trade", 6.075, 850.0]
["2026-09-18T18:44:28.454033+00:00", "trade", 6.075, 1200.0]
["2026-09-18T18:44:28.454551+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:28.454587+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:28.454762+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:28.455777+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:44:28.457017+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:28.457083+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:44:28.478394+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:44:28.479721+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:28.527351+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:44:28.546581+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:29.161155+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:29.162267+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:29.290268+00:00", "trade", 6.075, 1200.0]
["2026-09-18T18:44:29.290307+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:44:29.290749+00:00", "trade", 6.075, 600.0]
["2026-09-18T18:44:29.294031+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:29.298632+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:29.443788+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:29.696084+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:29.842383+00:00", "trade", 6.07, 20.0]
["2026-09-18T18:44:29.842387+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:29.843029+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:29.923756+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:29.975680+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:30.008077+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:31.497472+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:44:32.648241+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:33.240805+00:00", "trade", 6.075, 82.0]
["2026-09-18T18:44:33.244711+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:44:33.251246+00:00", "trade", 6.07, 97.0]
["2026-09-18T18:44:33.251257+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:33.251959+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:33.252536+00:00", "trade", 6.0743, 50.0]
["2026-09-18T18:44:33.323379+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:33.327303+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:33.647271+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:44:34.281557+00:00", "trade", 6.08, 3.0]
["2026-09-18T18:44:34.878217+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:44:34.879228+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:44:37.467141+00:00", "trade", 6.08, 97.0]
["2026-09-18T18:44:37.925649+00:00", "trade", 6.075, 10.0]
["2026-09-18T18:44:38.530713+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:38.531073+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:38.644113+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:39.034667+00:00", "trade", 6.075, 18.0]
["2026-09-18T18:44:39.036036+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:39.162197+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:40.876114+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:44.035708+00:00", "trade", 6.0745, 17.0]
["2026-09-18T18:44:44.037459+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:44.124692+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:44.294366+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:44.296722+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:45.068419+00:00", "trade", 6.0764, 60.0]
["2026-09-18T18:44:45.069511+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:44:45.069959+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:45.070600+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:45.071337+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:45.075838+00:00", "trade", 6.07, 800.0]
["2026-09-18T18:44:45.076344+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:45.076840+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:45.086471+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:44:45.099238+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:45.099689+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:45.099725+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:45.104802+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:45.147383+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:45.187965+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:46.715797+00:00", "trade", 6.075, 7.0]
["2026-09-18T18:44:46.715806+00:00", "trade", 6.07, 7.0]
["2026-09-18T18:44:47.017031+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:47.017989+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:47.018390+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:47.054656+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:47.103071+00:00", "trade", 6.0719, 5.0]
["2026-09-18T18:44:47.103858+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:49.070403+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:44:49.582300+00:00", "trade", 6.0764, 100.0]
["2026-09-18T18:44:49.988408+00:00", "trade", 6.075, 221.0]
["2026-09-18T18:44:51.821629+00:00", "trade", 6.0701, 102.0]
["2026-09-18T18:44:52.498643+00:00", "trade", 6.075, 25.0]
["2026-09-18T18:44:53.098401+00:00", "trade", 6.0701, 5.0]
["2026-09-18T18:44:53.733153+00:00", "trade", 6.0786, 7.0]
["2026-09-18T18:44:54.158946+00:00", "trade", 6.0794, 2171.0]
["2026-09-18T18:44:55.298225+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:44:57.741883+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:58.087491+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:58.088468+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:58.351295+00:00", "trade", 6.072, 2.0]
["2026-09-18T18:44:58.352638+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:58.743483+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:58.743925+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:58.840755+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:59.792627+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:59.792693+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:59.793028+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:59.793052+00:00", "trade", 6.07, 800.0]
["2026-09-18T18:44:59.793109+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:59.793174+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:59.793665+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:59.793941+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:59.794101+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:59.897297+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:44:59.897738+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:00.008101+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:00.621225+00:00", "trade", 6.075, 269.0]
["2026-09-18T18:45:00.781889+00:00", "trade", 6.075, 735.0]
["2026-09-18T18:45:00.952440+00:00", "trade", 6.072, 100.0]
["2026-09-18T18:45:02.702164+00:00", "trade", 6.0748, 200.0]
["2026-09-18T18:45:02.901226+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:45:03.253738+00:00", "trade", 6.0753, 44.0]
["2026-09-18T18:45:05.932257+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:06.243994+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.146676+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.146699+00:00", "trade", 6.08, 4588.0]
["2026-09-18T18:45:08.146831+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:45:08.146907+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.146912+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.147273+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.147441+00:00", "trade", 6.075, 1200.0]
["2026-09-18T18:45:08.147474+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:45:08.147498+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.147498+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.147529+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.147529+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.147679+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.148000+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.148419+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:45:08.148419+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:45:08.148441+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.215014+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.215921+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.225492+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:45:08.230722+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:45:08.231227+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:45:08.235900+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:45:08.237181+00:00", "trade", 6.0783, 50.0]
["2026-09-18T18:45:08.546053+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:08.559949+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:45:08.653388+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:09.561075+00:00", "trade", 6.07, 2.0]
["2026-09-18T18:45:09.920050+00:00", "trade", 6.075, 1000.0]
["2026-09-18T18:45:10.053940+00:00", "trade", 6.0759, 1.0]
["2026-09-18T18:45:10.055062+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:10.055679+00:00", "trade", 6.075, 31.0]
["2026-09-18T18:45:10.055739+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:10.055742+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:45:10.055805+00:00", "trade", 6.075, 394.0]
["2026-09-18T18:45:10.056701+00:00", "trade", 6.075, 625.0]
["2026-09-18T18:45:10.056761+00:00", "trade", 6.075, 181.0]
["2026-09-18T18:45:10.056824+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:45:10.093611+00:00", "trade", 6.075, 28.0]
["2026-09-18T18:45:12.059835+00:00", "trade", 6.075, 28.0]
["2026-09-18T18:45:12.935903+00:00", "trade", 6.0729, 320.0]
["2026-09-18T18:45:13.627680+00:00", "trade", 6.075, 625.0]
["2026-09-18T18:45:13.628775+00:00", "trade", 6.075, 575.0]
["2026-09-18T18:45:13.629824+00:00", "trade", 6.075, 50.0]
["2026-09-18T18:45:13.632398+00:00", "trade", 6.075, 625.0]
["2026-09-18T18:45:13.632633+00:00", "trade", 6.075, 525.0]
["2026-09-18T18:45:13.633655+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:45:13.633715+00:00", "trade", 6.075, 625.0]
["2026-09-18T18:45:13.634657+00:00", "trade", 6.075, 475.0]
["2026-09-18T18:45:13.636317+00:00", "trade", 6.075, 150.0]
["2026-09-18T18:45:13.636374+00:00", "trade", 6.075, 625.0]
["2026-09-18T18:45:13.637360+00:00", "trade", 6.075, 425.0]
["2026-09-18T18:45:13.637652+00:00", "trade", 6.0749, 53.0]
["2026-09-18T18:45:13.638762+00:00", "trade", 6.075, 625.0]
["2026-09-18T18:45:13.639796+00:00", "trade", 6.075, 575.0]
["2026-09-18T18:45:14.037701+00:00", "trade", 6.0761, 45.0]
["2026-09-18T18:45:14.854690+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:14.855000+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:15.191452+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:15.191516+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:45:15.216191+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:15.220442+00:00", "trade", 6.075, 625.0]
["2026-09-18T18:45:15.221239+00:00", "trade", 6.075, 575.0]
["2026-09-18T18:45:15.221303+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:15.624587+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:45:15.624664+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:15.787602+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:15.815964+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:16.057567+00:00", "trade", 6.0786, 32.0]
["2026-09-18T18:45:16.060432+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:16.165368+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:45:16.165719+00:00", "trade", 6.075, 149.0]
["2026-09-18T18:45:16.166893+00:00", "trade", 6.075, 125.0]
["2026-09-18T18:45:16.166895+00:00", "trade", 6.075, 575.0]
["2026-09-18T18:45:16.171478+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:45:16.338722+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:45:17.497500+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:18.431424+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:45:19.517681+00:00", "trade", 6.075, 400.0]
["2026-09-18T18:45:19.518043+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.518067+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.518098+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.518469+00:00", "trade", 6.075, 500.0]
["2026-09-18T18:45:19.518483+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.518614+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.522291+00:00", "trade", 6.075, 41.0]
["2026-09-18T18:45:19.525455+00:00", "trade", 6.07, 800.0]
["2026-09-18T18:45:19.525460+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.525470+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.525495+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.525515+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.525525+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.525544+00:00", "trade", 6.07, 181.0]
["2026-09-18T18:45:19.525553+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:19.525590+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.526172+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.526194+00:00", "trade", 6.07, 319.0]
["2026-09-18T18:45:19.526447+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.526919+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.526929+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.527658+00:00", "trade", 6.075, 11.0]
["2026-09-18T18:45:19.537965+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.538039+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:45:19.581231+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:45:19.581880+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.582536+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.623679+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:19.999790+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:20.041450+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:45:20.041628+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:45:20.041724+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:45:20.043002+00:00", "trade", 6.074, 50.0]
["2026-09-18T18:45:20.043856+00:00", "trade", 6.075, 34.0]
["2026-09-18T18:45:20.061150+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:45:20.447646+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:45:21.208133+00:00", "trade", 6.075, 82.0]
["2026-09-18T18:45:21.213805+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:45:21.292193+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:45:22.392429+00:00", "trade", 6.075, 165.0]
["2026-09-18T18:45:22.516490+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:22.553859+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:22.687943+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:22.901331+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:23.026508+00:00", "trade", 6.0735, 19.0]
["2026-09-18T18:45:26.133541+00:00", "trade", 6.0724, 5.0]
["2026-09-18T18:45:26.564888+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:26.590549+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:45:27.191098+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:45:27.191200+00:00", "trade", 6.075, 250.0]
["2026-09-18T18:45:27.191278+00:00", "trade", 6.075, 250.0]
["2026-09-18T18:45:27.191371+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:45:27.273190+00:00", "trade", 6.075, 63.0]
["2026-09-18T18:45:27.782441+00:00", "trade", 6.0729, 85.0]
["2026-09-18T18:45:29.762213+00:00", "trade", 6.0724, 100.0]
["2026-09-18T18:45:30.008125+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:30.488218+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:30.488665+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:45:30.489932+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:30.847363+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:30.847429+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:31.100572+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:45:33.753320+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:35.498060+00:00", "trade", 6.075, 50.0]
["2026-09-18T18:45:35.577540+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:45:35.760877+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:35.760998+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:45:35.762075+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:35.780454+00:00", "trade", 6.07, 1363.0]
["2026-09-18T18:45:35.798503+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:35.848359+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:45:37.335307+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:37.337707+00:00", "trade", 6.075, 200.0]
["2026-09-18T18:45:37.609576+00:00", "trade", 6.075, 25.0]
["2026-09-18T18:45:38.259825+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:38.259890+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:38.845339+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:38.846271+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:39.930134+00:00", "trade", 6.0724, 100.0]
["2026-09-18T18:45:43.190233+00:00", "trade", 6.0764, 1.0]
["2026-09-18T18:45:44.039702+00:00", "trade", 6.0735, 19.0]
["2026-09-18T18:45:45.908570+00:00", "trade", 6.0736, 10.0]
["2026-09-18T18:45:46.024321+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:45:46.669140+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:46.669636+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:46.671325+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:47.143219+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:47.143335+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:47.144051+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:47.411924+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:47.412897+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:47.473145+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:47.880129+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:45:48.442384+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:45:48.443052+00:00", "trade", 6.075, 299.0]
["2026-09-18T18:45:48.447304+00:00", "trade", 6.07, 767.0]
["2026-09-18T18:45:48.447506+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:48.451192+00:00", "trade", 6.07, 46.0]
["2026-09-18T18:45:48.451709+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:48.452839+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:48.472188+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:48.505285+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:45:49.206043+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:49.206524+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:50.044736+00:00", "trade", 6.0728, 41.0]
["2026-09-18T18:45:55.317688+00:00", "trade", 6.075, 1.0]
["2026-09-18T18:45:55.318722+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:45:55.695213+00:00", "trade", 6.0731, 4.0]
["2026-09-18T18:45:56.468385+00:00", "trade", 6.0764, 1.0]
["2026-09-18T18:45:56.914416+00:00", "trade", 6.0771, 500.0]
["2026-09-18T18:45:56.976818+00:00", "trade", 6.0706, 700.0]
["2026-09-18T18:45:58.109453+00:00", "trade", 6.075, 300.0]
["2026-09-18T18:45:58.909782+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:59.765847+00:00", "trade", 6.0714, 190.0]
["2026-09-18T18:45:59.770719+00:00", "trade", 6.07, 882.0]
["2026-09-18T18:45:59.770758+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:59.770763+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:59.770788+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:45:59.770830+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.770872+00:00", "trade", 6.07, 1300.0]
["2026-09-18T18:45:59.770878+00:00", "trade", 6.07, 45.0]
["2026-09-18T18:45:59.770881+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:45:59.770881+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:45:59.770887+00:00", "trade", 6.07, 2.0]
["2026-09-18T18:45:59.770887+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.770890+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.770890+00:00", "trade", 6.07, 400.0]
["2026-09-18T18:45:59.770894+00:00", "trade", 6.07, 4.0]
["2026-09-18T18:45:59.770894+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:45:59.770899+00:00", "trade", 6.07, 30.0]
["2026-09-18T18:45:59.770899+00:00", "trade", 6.07, 5.0]
["2026-09-18T18:45:59.770899+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.770899+00:00", "trade", 6.07, 60.0]
["2026-09-18T18:45:59.770899+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.770905+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.770905+00:00", "trade", 6.07, 1200.0]
["2026-09-18T18:45:59.770909+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:45:59.770909+00:00", "trade", 6.07, 2100.0]
["2026-09-18T18:45:59.770914+00:00", "trade", 6.07, 528.0]
["2026-09-18T18:45:59.770914+00:00", "trade", 6.07, 1200.0]
["2026-09-18T18:45:59.770914+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:45:59.770917+00:00", "trade", 6.07, 3.0]
["2026-09-18T18:45:59.770921+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:45:59.770921+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:45:59.770923+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:59.770927+00:00", "trade", 6.07, 5000.0]
["2026-09-18T18:45:59.770927+00:00", "trade", 6.07, 800.0]
["2026-09-18T18:45:59.770927+00:00", "trade", 6.07, 18.0]
["2026-09-18T18:45:59.770927+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:45:59.770929+00:00", "trade", 6.07, 1000.0]
["2026-09-18T18:45:59.770932+00:00", "trade", 6.07, 3.0]
["2026-09-18T18:45:59.770935+00:00", "trade", 6.07, 1500.0]
["2026-09-18T18:45:59.770935+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:45:59.770939+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.770939+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.770945+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:45:59.770945+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:45:59.770945+00:00", "trade", 6.07, 165.0]
["2026-09-18T18:45:59.770945+00:00", "trade", 6.07, 165.0]
["2026-09-18T18:45:59.770947+00:00", "trade", 6.07, 50.0]
["2026-09-18T18:45:59.770947+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:45:59.770948+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:45:59.770950+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:45:59.770950+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:45:59.770950+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.770953+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:45:59.770953+00:00", "trade", 6.07, 350.0]
["2026-09-18T18:45:59.770956+00:00", "trade", 6.07, 13.0]
["2026-09-18T18:45:59.770956+00:00", "trade", 6.07, 1000.0]
["2026-09-18T18:45:59.770956+00:00", "trade", 6.07, 50.0]
["2026-09-18T18:45:59.770959+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:45:59.770959+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.771013+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:45:59.771028+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:45:59.771079+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:45:59.771082+00:00", "trade", 6.07, 1000.0]
["2026-09-18T18:45:59.771090+00:00", "trade", 6.07, 276.0]
["2026-09-18T18:45:59.771090+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:45:59.771092+00:00", "trade", 6.07, 500.0]
["2026-09-18T18:45:59.771092+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.771095+00:00", "trade", 6.07, 400.0]
["2026-09-18T18:45:59.771154+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:45:59.771155+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.771158+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:45:59.771161+00:00", "trade", 6.07, 656.0]
["2026-09-18T18:45:59.771164+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:45:59.771184+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:45:59.771214+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:45:59.771214+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:45:59.771219+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:45:59.771239+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771329+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771334+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771339+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771339+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771439+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771488+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.771555+00:00", "trade", 6.07, 55.0]
["2026-09-18T18:45:59.771558+00:00", "trade", 6.07, 12.0]
["2026-09-18T18:45:59.771558+00:00", "trade", 6.07, 102.0]
["2026-09-18T18:45:59.771570+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771570+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771570+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771575+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771595+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771610+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771675+00:00", "trade", 6.07, 98.0]
["2026-09-18T18:45:59.771680+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771715+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771757+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.771760+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771760+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.771765+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.772031+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.772036+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.772294+00:00", "trade", 6.0708, 51.0]
["2026-09-18T18:45:59.772356+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.772357+00:00", "trade", 6.07, 65.0]
["2026-09-18T18:45:59.772418+00:00", "trade", 6.065, 12.0]
["2026-09-18T18:45:59.772432+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.772478+00:00", "trade", 6.0704, 50.0]
["2026-09-18T18:45:59.772502+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.772577+00:00", "trade", 6.07, 53.0]
["2026-09-18T18:45:59.773028+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.773439+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.773494+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.773557+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.773880+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.774356+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.774837+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.774968+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.776321+00:00", "trade", 6.07, 12.0]
["2026-09-18T18:45:59.781739+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.785351+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:45:59.793299+00:00", "trade", 6.07, 11.0]
["2026-09-18T18:45:59.795188+00:00", "trade", 6.065, 600.0]
["2026-09-18T18:45:59.801516+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.826215+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.839399+00:00", "trade", 6.065, 100.0]
["2026-09-18T18:45:59.867573+00:00", "trade", 6.065, 100.0]
["2026-09-18T18:45:59.868214+00:00", "trade", 6.065, 300.0]
["2026-09-18T18:45:59.871307+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:45:59.871958+00:00", "trade", 6.065, 1200.0]
["2026-09-18T18:45:59.910395+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:00.008143+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:00.072516+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:00.223065+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:00.613205+00:00", "trade", 6.0698, 300.0]
["2026-09-18T18:46:00.701299+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:00.771010+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:01.143831+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:46:01.143834+00:00", "trade", 6.07, 400.0]
["2026-09-18T18:46:01.143929+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:01.144881+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:01.157401+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:01.443036+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:01.457382+00:00", "trade", 6.065, 200.0]
["2026-09-18T18:46:01.458263+00:00", "trade", 6.065, 676.0]
["2026-09-18T18:46:01.458994+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:01.461827+00:00", "trade", 6.065, 200.0]
["2026-09-18T18:46:01.462762+00:00", "trade", 6.065, 18.0]
["2026-09-18T18:46:01.463108+00:00", "trade", 6.0676, 50.0]
["2026-09-18T18:46:01.463781+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:46:01.463811+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:01.463857+00:00", "trade", 6.065, 300.0]
["2026-09-18T18:46:01.463944+00:00", "trade", 6.065, 300.0]
["2026-09-18T18:46:01.464126+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:01.464350+00:00", "trade", 6.065, 300.0]
["2026-09-18T18:46:01.465109+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:01.465231+00:00", "trade", 6.065, 1200.0]
["2026-09-18T18:46:01.465765+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:01.495723+00:00", "trade", 6.065, 500.0]
["2026-09-18T18:46:01.519233+00:00", "trade", 6.065, 200.0]
["2026-09-18T18:46:01.520245+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:01.520548+00:00", "trade", 6.065, 400.0]
["2026-09-18T18:46:01.557599+00:00", "trade", 6.065, 700.0]
["2026-09-18T18:46:01.586999+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:01.601966+00:00", "trade", 6.065, 26.0]
["2026-09-18T18:46:01.611678+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:01.911088+00:00", "trade", 6.06, 25.0]
["2026-09-18T18:46:01.913109+00:00", "trade", 6.06, 25.0]
["2026-09-18T18:46:02.014377+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:03.478550+00:00", "trade", 6.0727, 100.0]
["2026-09-18T18:46:03.531601+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:04.458864+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:04.518727+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:04.518807+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:04.519158+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:05.438210+00:00", "trade", 6.07, 25.0]
["2026-09-18T18:46:05.465624+00:00", "trade", 6.07, 25.0]
["2026-09-18T18:46:05.804430+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:05.912231+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:06.243661+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:06.440098+00:00", "trade", 6.0722, 100.0]
["2026-09-18T18:46:06.751020+00:00", "trade", 6.065, 412.0]
["2026-09-18T18:46:06.751072+00:00", "trade", 6.065, 412.0]
["2026-09-18T18:46:07.349440+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:07.351572+00:00", "trade", 6.07, 400.0]
["2026-09-18T18:46:07.351645+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:07.351655+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:07.352135+00:00", "trade", 6.07, 1100.0]
["2026-09-18T18:46:07.352137+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:46:07.352141+00:00", "trade", 6.07, 644.0]
["2026-09-18T18:46:07.352146+00:00", "trade", 6.07, 5000.0]
["2026-09-18T18:46:07.352146+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:46:07.352146+00:00", "trade", 6.07, 8.0]
["2026-09-18T18:46:07.352146+00:00", "trade", 6.07, 168.0]
["2026-09-18T18:46:07.352149+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:46:07.352149+00:00", "trade", 6.07, 900.0]
["2026-09-18T18:46:07.352151+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:07.352156+00:00", "trade", 6.07, 1200.0]
["2026-09-18T18:46:07.352156+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:46:07.352156+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:46:07.352161+00:00", "trade", 6.07, 1100.0]
["2026-09-18T18:46:07.352161+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:46:07.352161+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:46:07.352161+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:07.352164+00:00", "trade", 6.07, 9.0]
["2026-09-18T18:46:07.352164+00:00", "trade", 6.07, 500.0]
["2026-09-18T18:46:07.352164+00:00", "trade", 6.07, 4700.0]
["2026-09-18T18:46:07.352167+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:46:07.352170+00:00", "trade", 6.07, 600.0]
["2026-09-18T18:46:07.352170+00:00", "trade", 6.07, 900.0]
["2026-09-18T18:46:07.352173+00:00", "trade", 6.07, 222.0]
["2026-09-18T18:46:07.352173+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:46:07.352176+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:46:07.352231+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:07.352246+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:07.352281+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:07.352286+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:07.352291+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:46:07.352342+00:00", "trade", 6.07, 1000.0]
["2026-09-18T18:46:07.352342+00:00", "trade", 6.07, 200.0]
["2026-09-18T18:46:07.352348+00:00", "trade", 6.07, 276.0]
["2026-09-18T18:46:07.352348+00:00", "trade", 6.07, 3400.0]
["2026-09-18T18:46:07.352352+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:46:07.352352+00:00", "trade", 6.07, 17.0]
["2026-09-18T18:46:07.352354+00:00", "trade", 6.07, 826.0]
["2026-09-18T18:46:07.352357+00:00", "trade", 6.07, 1676.0]
["2026-09-18T18:46:07.352360+00:00", "trade", 6.07, 1.0]
["2026-09-18T18:46:07.352360+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:46:07.352363+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:46:07.352387+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:07.352448+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:46:07.352562+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:07.352597+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:07.352853+00:00", "trade", 6.07, 10.0]
["2026-09-18T18:46:07.352853+00:00", "quote", 6.06, 6.07]
["2026-09-18T18:46:07.352863+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:46:07.352868+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:46:07.352868+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:46:07.352895+00:00", "trade", 6.07, 700.0]
["2026-09-18T18:46:07.352913+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:46:07.352943+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:46:07.352943+00:00", "quote", 6.07, 6.07]
["2026-09-18T18:46:07.352994+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353013+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353018+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353031+00:00", "trade", 6.07, 400.0]
["2026-09-18T18:46:07.353043+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353063+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353069+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353073+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353091+00:00", "trade", 6.07, 5.0]
["2026-09-18T18:46:07.353094+00:00", "trade", 6.07, 300.0]
["2026-09-18T18:46:07.353103+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353134+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353145+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:46:07.353154+00:00", "trade", 6.07, 151.0]
["2026-09-18T18:46:07.353211+00:00", "trade", 6.07, 158.0]
["2026-09-18T18:46:07.353244+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353274+00:00", "trade", 6.07, 400.0]
["2026-09-18T18:46:07.353274+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353280+00:00", "trade", 6.07, 449.0]
["2026-09-18T18:46:07.353284+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353324+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353328+00:00", "trade", 6.07, 87.0]
["2026-09-18T18:46:07.353374+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353464+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353865+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.353950+00:00", "trade", 6.07, 251.0]
["2026-09-18T18:46:07.354717+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.354732+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.354923+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.354983+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.354988+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.355415+00:00", "trade", 6.07, 204.0]
["2026-09-18T18:46:07.355860+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.356186+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.357494+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.357559+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.358526+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.358714+00:00", "trade", 6.07, 100.0]
["2026-09-18T18:46:07.359589+00:00", "trade", 6.07, 400.0]
["2026-09-18T18:46:07.360395+00:00", "trade", 6.07, 500.0]
["2026-09-18T18:46:07.360952+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.362381+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.362471+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.364403+00:00", "trade", 6.0666, 50.0]
["2026-09-18T18:46:07.364425+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.364888+00:00", "trade", 6.07, 53.0]
["2026-09-18T18:46:07.364972+00:00", "trade", 6.0686, 59.0]
["2026-09-18T18:46:07.365074+00:00", "trade", 6.07, 52.0]
["2026-09-18T18:46:07.365125+00:00", "trade", 6.07, 51.0]
["2026-09-18T18:46:07.366059+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.366917+00:00", "trade", 6.07, 820.0]
["2026-09-18T18:46:07.367909+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.368189+00:00", "trade", 6.07, 52.0]
["2026-09-18T18:46:07.401804+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.402832+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.440868+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.462118+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.482913+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.757400+00:00", "trade", 6.075, 4.0]
["2026-09-18T18:46:07.758489+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:07.759186+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:08.038276+00:00", "trade", 6.075, 100.0]
["2026-09-18T18:46:08.086321+00:00", "trade", 6.0786, 1.0]
["2026-09-18T18:46:08.086330+00:00", "trade", 6.0786, 12.0]
["2026-09-18T18:46:08.176849+00:00", "trade", 6.0717, 5.0]
["2026-09-18T18:46:08.381660+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:46:10.070315+00:00", "trade", 6.0704, 3.0]
["2026-09-18T18:46:10.071093+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:10.641491+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:11.099647+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:11.110044+00:00", "trade", 6.075, 103.0]
["2026-09-18T18:46:12.891816+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:13.632661+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:13.722385+00:00", "trade", 6.0704, 300.0]
["2026-09-18T18:46:14.178662+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:14.725760+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:14.744289+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:14.834885+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:14.883270+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:15.033413+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:15.063710+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:15.310501+00:00", "trade", 6.075, 40.0]
["2026-09-18T18:46:15.880570+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:15.902823+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:15.923418+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:15.938233+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:16.169759+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:16.334562+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:16.401286+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:17.398917+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:17.476953+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:17.898873+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:17.900978+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:18.019540+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:18.550665+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:18.627503+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:19.142821+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:20.063304+00:00", "trade", 6.0717, 100.0]
["2026-09-18T18:46:20.066561+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:20.069799+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:20.220828+00:00", "trade", 6.0717, 100.0]
["2026-09-18T18:46:20.804840+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:20.928976+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:21.447631+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:21.451881+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:21.570801+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:46:25.409548+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:25.409573+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:25.409636+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:46:25.410204+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:25.533588+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:27.111026+00:00", "trade", 6.075, 2.0]
["2026-09-18T18:46:27.315351+00:00", "trade", 6.075, 3.0]
["2026-09-18T18:46:27.326531+00:00", "trade", 6.0798, 28.0]
["2026-09-18T18:46:27.348820+00:00", "trade", 6.0798, 1.0]
["2026-09-18T18:46:27.466337+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:27.566621+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:27.570433+00:00", "trade", 6.0767, 2.0]
["2026-09-18T18:46:30.008167+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:30.304874+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:30.306322+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:30.308442+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:30.313322+00:00", "trade", 6.08, 2500.0]
["2026-09-18T18:46:30.313325+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:46:30.313330+00:00", "trade", 6.08, 600.0]
["2026-09-18T18:46:30.313330+00:00", "trade", 6.08, 500.0]
["2026-09-18T18:46:30.313330+00:00", "trade", 6.08, 200.0]
["2026-09-18T18:46:30.313333+00:00", "trade", 6.08, 42.0]
["2026-09-18T18:46:30.313333+00:00", "trade", 6.08, 14.0]
["2026-09-18T18:46:30.313333+00:00", "trade", 6.08, 104.0]
["2026-09-18T18:46:30.313336+00:00", "trade", 6.08, 961.0]
["2026-09-18T18:46:30.313374+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:30.313375+00:00", "trade", 6.08, 308.0]
["2026-09-18T18:46:30.313375+00:00", "trade", 6.08, 86.0]
["2026-09-18T18:46:30.313381+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:46:30.313381+00:00", "trade", 6.08, 80.0]
["2026-09-18T18:46:30.313381+00:00", "trade", 6.08, 5.0]
["2026-09-18T18:46:30.313387+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:46:30.313387+00:00", "trade", 6.08, 3.0]
["2026-09-18T18:46:30.313387+00:00", "trade", 6.08, 1188.0]
["2026-09-18T18:46:30.313394+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:46:30.313394+00:00", "trade", 6.08, 300.0]
["2026-09-18T18:46:30.313405+00:00", "trade", 6.08, 290.0]
["2026-09-18T18:46:30.313405+00:00", "trade", 6.08, 300.0]
["2026-09-18T18:46:30.313409+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:46:30.313411+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:46:30.313469+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:30.313469+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:30.313484+00:00", "trade", 6.08, 358.0]
["2026-09-18T18:46:30.313486+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:46:30.313490+00:00", "trade", 6.08, 123.0]
["2026-09-18T18:46:30.313509+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:30.313570+00:00", "trade", 6.08, 78.0]
["2026-09-18T18:46:30.313584+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:30.313664+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:30.313670+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:30.313674+00:00", "quote", 6.07, 6.08]
["2026-09-18T18:46:30.313679+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.313679+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.313685+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.313690+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.313700+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.313710+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.313760+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.313905+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.313970+00:00", "trade", 6.08, 110.0]
["2026-09-18T18:46:30.314145+00:00", "trade", 6.08, 500.0]
["2026-09-18T18:46:30.314146+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.314181+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.314181+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.314206+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.314271+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.314271+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.314401+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.314572+00:00", "quote", 6.08, 6.08]
["2026-09-18T18:46:30.314596+00:00", "trade", 6.08, 95.0]
["2026-09-18T18:46:30.314667+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.314686+00:00", "trade", 6.08, 95.0]
["2026-09-18T18:46:30.314695+00:00", "trade", 6.08, 17.0]
["2026-09-18T18:46:30.314737+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.314772+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.314773+00:00", "trade", 6.0798, 52.0]
["2026-09-18T18:46:30.314815+00:00", "trade", 6.0735, 50.0]
["2026-09-18T18:46:30.314922+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.315155+00:00", "trade", 6.09, 24.0]
["2026-09-18T18:46:30.315203+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.315248+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.315314+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.315324+00:00", "trade", 6.08, 24.0]
["2026-09-18T18:46:30.315363+00:00", "trade", 6.08, 2876.0]
["2026-09-18T18:46:30.315363+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.315390+00:00", "trade", 6.08, 24.0]
["2026-09-18T18:46:30.315390+00:00", "trade", 6.08, 24.0]
["2026-09-18T18:46:30.317920+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.327265+00:00", "trade", 6.08, 40.0]
["2026-09-18T18:46:30.327415+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:46:30.333532+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.338073+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.338118+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.341636+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.414429+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.420409+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.420459+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.420469+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.420474+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.440291+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.440346+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.631206+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.700777+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.700902+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.701869+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:30.825507+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:46:31.049273+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:46:31.407360+00:00", "trade", 6.08, 25.0]
["2026-09-18T18:46:31.407435+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:31.582883+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:31.582953+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:31.708347+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:32.754920+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:32.754985+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:34.137310+00:00", "trade", 6.085, 800.0]
["2026-09-18T18:46:34.385254+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:46:34.781246+00:00", "trade", 6.08, 2000.0]
["2026-09-18T18:46:34.782527+00:00", "trade", 6.0806, 61.0]
["2026-09-18T18:46:35.303118+00:00", "trade", 6.085, 73.0]
["2026-09-18T18:46:35.834132+00:00", "trade", 6.085, 33.0]
["2026-09-18T18:46:35.857480+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:36.333965+00:00", "trade", 6.0716, 200.0]
["2026-09-18T18:46:37.246879+00:00", "trade", 6.0803, 100.0]
["2026-09-18T18:46:37.479528+00:00", "trade", 6.0865, 5.0]
["2026-09-18T18:46:37.520513+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:46:37.553273+00:00", "trade", 6.085, 25.0]
["2026-09-18T18:46:38.512155+00:00", "trade", 6.0729, 100.0]
["2026-09-18T18:46:38.758878+00:00", "trade", 6.0828, 25.0]
["2026-09-18T18:46:39.234653+00:00", "trade", 6.0729, 5.0]
["2026-09-18T18:46:40.094103+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:46:40.506243+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:40.506243+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:40.507481+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:40.508052+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.081475+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.293986+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.294017+00:00", "trade", 6.08, 82.0]
["2026-09-18T18:46:42.294372+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.294408+00:00", "trade", 6.08, 718.0]
["2026-09-18T18:46:42.294457+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.294472+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.295179+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.295184+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.295640+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.438640+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.476180+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.504593+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.545545+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.661391+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.661456+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.661506+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:42.956243+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:43.189514+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:43.189574+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:43.454440+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:43.558904+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:44.495372+00:00", "trade", 6.0719, 165.0]
["2026-09-18T18:46:44.495426+00:00", "trade", 6.0804, 25.0]
["2026-09-18T18:46:45.497376+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:46:47.163513+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:46:48.500922+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:46:49.046752+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:46:50.176933+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:50.463896+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:50.463956+00:00", "trade", 6.0862, 50.0]
["2026-09-18T18:46:50.606611+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:50.958486+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:46:51.617996+00:00", "trade", 6.08, 4900.0]
["2026-09-18T18:46:51.762262+00:00", "trade", 6.0727, 200.0]
["2026-09-18T18:46:52.095523+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:52.207765+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:52.207775+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:52.350831+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:52.360167+00:00", "trade", 6.081, 100.0]
["2026-09-18T18:46:53.476657+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:53.599127+00:00", "trade", 6.0865, 1.0]
["2026-09-18T18:46:53.899079+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:54.046341+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:46:57.525126+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:57.525196+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:57.623936+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:57.623946+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:57.624117+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:57.625224+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:57.646522+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:46:58.614416+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:58.614481+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:59.358773+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:46:59.533780+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:00.008195+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:00.316702+00:00", "trade", 6.0807, 28.0]
["2026-09-18T18:47:00.428855+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:47:00.430135+00:00", "trade", 6.0809, 51.0]
["2026-09-18T18:47:00.702319+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:01.415153+00:00", "trade", 6.0727, 83.0]
["2026-09-18T18:47:07.660083+00:00", "trade", 6.085, 13.0]
["2026-09-18T18:47:07.713604+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:47:07.714522+00:00", "trade", 6.085, 1100.0]
["2026-09-18T18:47:07.715228+00:00", "trade", 6.085, 282.0]
["2026-09-18T18:47:07.715511+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:47:08.233504+00:00", "trade", 6.09, 2.0]
["2026-09-18T18:47:08.305588+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:47:08.793497+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:10.090442+00:00", "trade", 6.0808, 1.0]
["2026-09-18T18:47:10.825331+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:11.632016+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:47:12.801533+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:12.802100+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:13.582332+00:00", "trade", 6.0728, 29.0]
["2026-09-18T18:47:13.744793+00:00", "trade", 6.09, 6.0]
["2026-09-18T18:47:13.744793+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:47:13.744795+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:13.745868+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:47:13.749361+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:13.749368+00:00", "trade", 6.09, 12.0]
["2026-09-18T18:47:13.750835+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:13.844774+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:13.916820+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:14.149078+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:14.514484+00:00", "trade", 6.0735, 28.0]
["2026-09-18T18:47:14.854958+00:00", "trade", 6.0727, 658.0]
["2026-09-18T18:47:15.206661+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:47:15.206728+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:15.206783+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:15.242984+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:47:15.243034+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:15.243839+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:47:15.243841+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:47:15.244741+00:00", "trade", 6.085, 900.0]
["2026-09-18T18:47:15.244743+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:47:15.246257+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:15.282328+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:15.282399+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:47:15.298268+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:47:15.482329+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:15.482334+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:15.593539+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:15.938472+00:00", "trade", 6.0869, 4100.0]
["2026-09-18T18:47:15.939756+00:00", "trade", 6.0859, 65.0]
["2026-09-18T18:47:15.993587+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:47:16.121136+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:16.125845+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:47:16.139937+00:00", "trade", 6.085, 92.0]
["2026-09-18T18:47:16.145915+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:16.182359+00:00", "trade", 6.085, 526.0]
["2026-09-18T18:47:16.396541+00:00", "trade", 6.0869, 20.0]
["2026-09-18T18:47:16.434975+00:00", "trade", 6.0741, 5.0]
["2026-09-18T18:47:18.183556+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:47:19.576128+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:47:19.764659+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:19.886976+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:22.212771+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:22.353987+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:22.536652+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:25.193223+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:47:25.974577+00:00", "trade", 6.0899, 100.0]
["2026-09-18T18:47:27.026477+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:27.500806+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:27.817340+00:00", "trade", 6.08, 25.0]
["2026-09-18T18:47:27.844230+00:00", "trade", 6.0732, 100.0]
["2026-09-18T18:47:29.773956+00:00", "trade", 6.0897, 500.0]
["2026-09-18T18:47:29.836734+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:47:29.836836+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:47:29.837242+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:47:29.842291+00:00", "trade", 6.085, 1682.0]
["2026-09-18T18:47:30.008219+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:30.318707+00:00", "trade", 6.0858, 28.0]
["2026-09-18T18:47:31.571422+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:47:31.856482+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:31.856717+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:31.856732+00:00", "trade", 6.08, 800.0]
["2026-09-18T18:47:31.856732+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:47:31.856797+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:31.856807+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:31.856822+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:31.856852+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:31.856858+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:31.857449+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:31.857459+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:31.857520+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:47:31.857520+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:47:31.857554+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:31.858019+00:00", "trade", 6.0847, 35.0]
["2026-09-18T18:47:31.858196+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:31.939529+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:31.939595+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:31.966880+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:32.639171+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:32.639236+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:32.818191+00:00", "trade", 6.085, 4100.0]
["2026-09-18T18:47:32.818267+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:32.920265+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:33.938240+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:33.938997+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:35.819349+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:47:36.071015+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:36.075827+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:36.076233+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:36.235357+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:36.385429+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:36.780275+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:37.366100+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:37.366857+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:38.339616+00:00", "trade", 6.0745, 23.0]
["2026-09-18T18:47:38.380880+00:00", "trade", 6.0864, 2.0]
["2026-09-18T18:47:39.892318+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:39.921056+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:40.206200+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:41.611322+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:42.060071+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:42.060702+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:42.161678+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:42.257326+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:45.020778+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:45.020783+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:45.389260+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:47:45.389272+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:47:46.378668+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:46.384697+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:47:47.006308+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:47.006398+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:48.253763+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:47:48.331570+00:00", "trade", 6.0747, 4.0]
["2026-09-18T18:47:48.381724+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:47:48.461772+00:00", "trade", 6.0745, 100.0]
["2026-09-18T18:47:48.997456+00:00", "trade", 6.0864, 16.0]
["2026-09-18T18:47:48.999756+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:47:49.221078+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:49.221219+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:49.598272+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:49.799592+00:00", "trade", 6.0886, 1.0]
["2026-09-18T18:47:49.881822+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:50.000385+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:50.002600+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:50.800526+00:00", "trade", 6.0747, 100.0]
["2026-09-18T18:47:52.300340+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:47:52.303885+00:00", "trade", 6.085, 7.0]
["2026-09-18T18:47:52.438997+00:00", "trade", 6.08, 800.0]
["2026-09-18T18:47:52.439060+00:00", "trade", 6.08, 300.0]
["2026-09-18T18:47:53.280922+00:00", "trade", 6.085, 15.0]
["2026-09-18T18:47:53.298718+00:00", "trade", 6.09, 15.0]
["2026-09-18T18:47:53.624526+00:00", "trade", 6.0849, 800.0]
["2026-09-18T18:47:54.282099+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:47:54.293095+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:54.293165+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:54.293185+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:54.293202+00:00", "trade", 6.08, 800.0]
["2026-09-18T18:47:54.293666+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:54.293762+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:54.960760+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:54.961908+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:54.963376+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:54.963441+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:56.161582+00:00", "trade", 6.0736, 84.0]
["2026-09-18T18:47:56.287167+00:00", "trade", 6.0736, 100.0]
["2026-09-18T18:47:56.686250+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:57.477775+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:57.477830+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:58.056233+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:47:58.157208+00:00", "trade", 6.0876, 8.0]
["2026-09-18T18:47:58.157226+00:00", "trade", 6.0876, 1.0]
["2026-09-18T18:47:58.247546+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:47:58.718826+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:00.008243+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:00.320705+00:00", "trade", 6.0831, 16.0]
["2026-09-18T18:48:01.869456+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:04.020931+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:04.022023+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:05.147692+00:00", "trade", 6.0748, 509.0]
["2026-09-18T18:48:06.604647+00:00", "trade", 6.0772, 22.0]
["2026-09-18T18:48:06.617500+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:48:06.752572+00:00", "trade", 6.0864, 100.0]
["2026-09-18T18:48:07.176056+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:07.811214+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:08.089998+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:09.528946+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:10.091221+00:00", "trade", 6.08, 10.0]
["2026-09-18T18:48:10.102525+00:00", "trade", 6.0847, 2.0]
["2026-09-18T18:48:10.236178+00:00", "trade", 6.0803, 1000.0]
["2026-09-18T18:48:10.269720+00:00", "trade", 6.0825, 200.0]
["2026-09-18T18:48:10.876059+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:11.756444+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:48:12.792950+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:12.792964+00:00", "trade", 6.08, 800.0]
["2026-09-18T18:48:12.793016+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:12.793106+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:12.793171+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:12.794033+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:12.794098+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:12.794179+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:48:13.110447+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:13.681056+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:15.472813+00:00", "trade", 6.0864, 40.0]
["2026-09-18T18:48:16.370153+00:00", "trade", 6.0826, 50.0]
["2026-09-18T18:48:18.210143+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:48:18.211162+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:48:18.216187+00:00", "trade", 6.08, 1224.0]
["2026-09-18T18:48:18.327293+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:48:20.059870+00:00", "trade", 6.085, 207.0]
["2026-09-18T18:48:20.083428+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:48:20.111356+00:00", "trade", 6.0749, 99.0]
["2026-09-18T18:48:20.117764+00:00", "trade", 6.0749, 19.0]
["2026-09-18T18:48:20.553986+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:48:21.289309+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:48:21.674876+00:00", "trade", 6.0825, 99.0]
["2026-09-18T18:48:22.316664+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:48:22.361682+00:00", "trade", 6.075, 5.0]
["2026-09-18T18:48:23.347902+00:00", "trade", 6.0749, 19.0]
["2026-09-18T18:48:23.356818+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:48:23.847522+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:24.025834+00:00", "trade", 6.085, 19.0]
["2026-09-18T18:48:26.114155+00:00", "trade", 6.0825, 22.0]
["2026-09-18T18:48:26.792183+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:48:26.798155+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:26.798230+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:26.798290+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:26.798302+00:00", "trade", 6.08, 800.0]
["2026-09-18T18:48:26.798351+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:26.798832+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:26.798887+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:26.799632+00:00", "trade", 6.085, 207.0]
["2026-09-18T18:48:26.846531+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:48:27.059402+00:00", "trade", 6.085, 101.0]
["2026-09-18T18:48:27.059412+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:27.059483+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:28.207537+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:28.207738+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:28.470856+00:00", "trade", 6.0749, 66.0]
["2026-09-18T18:48:28.470950+00:00", "trade", 6.0749, 64.0]
["2026-09-18T18:48:28.471190+00:00", "trade", 6.0817, 8.0]
["2026-09-18T18:48:29.036587+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:29.251419+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:29.307357+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:29.307412+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:30.008261+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:30.322703+00:00", "trade", 6.0817, 12.0]
["2026-09-18T18:48:32.096631+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:32.149467+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:33.030265+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:33.030347+00:00", "trade", 6.085, 51.0]
["2026-09-18T18:48:33.030415+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:33.030588+00:00", "trade", 6.085, 99.0]
["2026-09-18T18:48:33.030645+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:48:34.217211+00:00", "trade", 6.0886, 1.0]
["2026-09-18T18:48:34.860293+00:00", "trade", 6.0751, 100.0]
["2026-09-18T18:48:36.210976+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:36.211051+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:36.592450+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:36.592846+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:36.592871+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:36.593547+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:38.407789+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:38.407789+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:38.424709+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:38.424764+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:38.793692+00:00", "trade", 6.085, 7.0]
["2026-09-18T18:48:38.799315+00:00", "trade", 6.08, 2763.0]
["2026-09-18T18:48:38.861534+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:48:38.866799+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:48:39.097815+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:48:39.120709+00:00", "trade", 6.085, 30.0]
["2026-09-18T18:48:39.136083+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:39.138505+00:00", "trade", 6.09, 30.0]
["2026-09-18T18:48:39.147310+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:39.935763+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:39.935969+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:41.078149+00:00", "trade", 6.0751, 19.0]
["2026-09-18T18:48:41.718054+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:41.823304+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:42.534097+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:42.859162+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:43.103426+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:48:43.683778+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:48:43.684488+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:48:43.734041+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:43.734462+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:44.193886+00:00", "trade", 6.0828, 25.0]
["2026-09-18T18:48:44.819205+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:44.822213+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:44.845563+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:44.947952+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:44.948047+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:45.097714+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:45.454499+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:45.520857+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:45.521057+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:45.654239+00:00", "trade", 6.09, 11.0]
["2026-09-18T18:48:48.432260+00:00", "trade", 6.0751, 29.0]
["2026-09-18T18:48:48.467146+00:00", "trade", 6.0813, 100.0]
["2026-09-18T18:48:48.737689+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:49.018789+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:49.292666+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:49.292666+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:49.292706+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:49.292922+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:49.292925+00:00", "trade", 6.08, 800.0]
["2026-09-18T18:48:49.292972+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:49.293002+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:49.293438+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:49.293938+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:48:49.307311+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:49.307380+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:48:49.318342+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:49.318413+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:48:49.346975+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:49.365671+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:48:49.628461+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:50.822491+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:48:50.837653+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:48:51.560214+00:00", "trade", 6.0815, 200.0]
["2026-09-18T18:48:52.844799+00:00", "trade", 6.0752, 100.0]
["2026-09-18T18:48:53.563539+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:53.563599+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:53.805903+00:00", "trade", 6.08, 41.0]
["2026-09-18T18:48:53.886062+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:48:53.891592+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:48:54.117981+00:00", "trade", 6.082, 200.0]
["2026-09-18T18:48:55.761519+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:55.761595+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:57.435062+00:00", "trade", 6.0752, 5.0]
["2026-09-18T18:48:57.518961+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:57.792658+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:57.792813+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:57.792815+00:00", "trade", 6.08, 800.0]
["2026-09-18T18:48:57.792878+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:57.793269+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:57.985762+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:48:58.794975+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:00.008280+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:00.324705+00:00", "trade", 6.0814, 13.0]
["2026-09-18T18:49:02.728670+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:03.106725+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:03.222335+00:00", "trade", 6.0815, 100.0]
["2026-09-18T18:49:06.301921+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:06.301971+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:06.301986+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:06.302047+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:06.320345+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:06.364480+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:06.391184+00:00", "trade", 6.08, 500.0]
["2026-09-18T18:49:06.398284+00:00", "trade", 6.08, 2102.0]
["2026-09-18T18:49:06.399360+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:49:06.399442+00:00", "trade", 6.08, 91.0]
["2026-09-18T18:49:06.404301+00:00", "trade", 6.08, 400.0]
["2026-09-18T18:49:06.406352+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:49:06.418218+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:06.420323+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:06.421341+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:06.926328+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:06.926381+00:00", "trade", 6.09, 8.0]
["2026-09-18T18:49:07.403721+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:07.551964+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:07.809898+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:08.051844+00:00", "trade", 6.0754, 14.0]
["2026-09-18T18:49:08.427895+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:08.428507+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:08.519378+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:08.940441+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:08.941133+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:08.941198+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:08.941278+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:08.942015+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:08.943609+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:08.943679+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:08.943799+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:08.947131+00:00", "trade", 6.085, 1196.0]
["2026-09-18T18:49:08.947131+00:00", "trade", 6.085, 54.0]
["2026-09-18T18:49:08.947563+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:08.998343+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:49:09.357765+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:09.405125+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:49:09.405185+00:00", "trade", 6.085, 97.0]
["2026-09-18T18:49:09.497032+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:09.627708+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:09.997163+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:09.999770+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:10.116957+00:00", "trade", 6.0815, 3.0]
["2026-09-18T18:49:10.657882+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:10.784789+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.002859+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.003199+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.003480+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.003866+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.004031+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.004974+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.087420+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.193208+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:49:11.193252+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.193608+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.194209+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.194330+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:49:11.194711+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.196064+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.200459+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.226576+00:00", "trade", 6.085, 600.0]
["2026-09-18T18:49:11.300711+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:49:11.301059+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.304933+00:00", "trade", 6.085, 900.0]
["2026-09-18T18:49:11.304933+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:49:11.305665+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.305823+00:00", "trade", 6.085, 1556.0]
["2026-09-18T18:49:11.305829+00:00", "trade", 6.085, 1200.0]
["2026-09-18T18:49:11.306166+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.307203+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.314671+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.314809+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:49:11.315002+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.317558+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.319533+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.461947+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.581971+00:00", "trade", 6.085, 680.0]
["2026-09-18T18:49:11.694794+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:49:11.707060+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:49:11.707101+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.708043+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:11.838700+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:12.021119+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:12.076691+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:12.215126+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:13.034698+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:13.035054+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:13.036247+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:49:13.120553+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:13.583154+00:00", "trade", 6.0835, 44.0]
["2026-09-18T18:49:13.728325+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:13.728681+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:13.729744+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:13.800703+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:14.040685+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:14.041030+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:14.176849+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:15.118031+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:15.120361+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:15.189496+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:49:15.189565+00:00", "trade", 6.085, 150.0]
["2026-09-18T18:49:15.217262+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:16.137549+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:16.138030+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:16.261575+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:17.076816+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:17.077879+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:17.078841+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:17.079152+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:17.159122+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:18.226390+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:18.226725+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:18.226766+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:18.227116+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:18.365606+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:19.367428+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:19.367768+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:19.367839+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:19.368149+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:19.496721+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:19.875683+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:19.876014+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:19.951599+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:20.518580+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:20.518915+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:20.642625+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:21.023570+00:00", "trade", 6.0744, 83.0]
["2026-09-18T18:49:21.540283+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:21.542614+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:21.629150+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:21.897373+00:00", "trade", 6.0759, 100.0]
["2026-09-18T18:49:21.985619+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:21.985621+00:00", "trade", 6.085, 21.0]
["2026-09-18T18:49:21.985965+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:21.988010+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:21.988346+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:21.989789+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:21.994811+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:22.026988+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:22.026997+00:00", "trade", 6.085, 282.0]
["2026-09-18T18:49:22.027333+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:22.028090+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:22.028436+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:22.029514+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:22.029535+00:00", "trade", 6.085, 596.0]
["2026-09-18T18:49:22.032626+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:22.148738+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:22.627934+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:22.628275+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:22.628631+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:22.632159+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:22.740292+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:23.685017+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:23.685929+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:23.786659+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:24.735554+00:00", "trade", 6.08, 24.0]
["2026-09-18T18:49:24.735639+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:24.735679+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:25.688305+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:49:25.688404+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:29.060556+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:29.062055+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:29.062391+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:29.177740+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:29.704796+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:29.993498+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:49:30.008304+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:30.248664+00:00", "trade", 6.0759, 51.0]
["2026-09-18T18:49:30.326709+00:00", "trade", 6.0837, 25.0]
["2026-09-18T18:49:30.354267+00:00", "trade", 6.0759, 100.0]
["2026-09-18T18:49:30.426051+00:00", "trade", 6.085, 2300.0]
["2026-09-18T18:49:30.613695+00:00", "trade", 6.085, 1207.0]
["2026-09-18T18:49:30.682139+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:30.762711+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:31.504067+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:31.513685+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:33.121699+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:49:33.177494+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:49:33.177740+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:49:33.178534+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:49:33.182582+00:00", "trade", 6.085, 700.0]
["2026-09-18T18:49:33.182582+00:00", "trade", 6.085, 957.0]
["2026-09-18T18:49:33.183388+00:00", "trade", 6.085, 600.0]
["2026-09-18T18:49:33.238849+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:33.363872+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:33.394130+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:49:33.944134+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:33.944475+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:33.944535+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:33.944850+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:33.981699+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:49:34.043851+00:00", "trade", 6.085, 33.0]
["2026-09-18T18:49:34.052622+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:34.942452+00:00", "trade", 6.0823, 82.0]
["2026-09-18T18:49:35.481233+00:00", "trade", 6.0763, 5.0]
["2026-09-18T18:49:36.863969+00:00", "trade", 6.0865, 5.0]
["2026-09-18T18:49:36.916779+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.920659+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.920660+00:00", "trade", 6.085, 1052.0]
["2026-09-18T18:49:36.920704+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.921004+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.921075+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.921130+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.921130+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.921153+00:00", "trade", 6.085, 96.0]
["2026-09-18T18:49:36.921156+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:49:36.921159+00:00", "trade", 6.09, 404.0]
["2026-09-18T18:49:36.921160+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.921486+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.921942+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.922117+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.922458+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.922476+00:00", "trade", 6.085, 1093.0]
["2026-09-18T18:49:36.922508+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.922854+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.922999+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.923500+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:36.923831+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:37.041627+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:37.385922+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:37.386268+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:37.387210+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:37.488922+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:39.521113+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:39.521459+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:39.522486+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:39.654300+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:39.923179+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:49:40.831539+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:41.002211+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:41.002281+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:41.105206+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:42.880243+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:49:42.881046+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:42.966560+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:43.020383+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:43.021405+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:43.115078+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:43.443716+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:43.444062+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:43.570854+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:44.010321+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:44.012872+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:44.013278+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:44.013609+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:44.100145+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:44.101668+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:44.104841+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:44.174928+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:44.495938+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:44.497005+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:44.631987+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:45.148307+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:45.148652+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:45.148682+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:45.149028+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:45.225255+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:46.187181+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:46.187517+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:46.187557+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:46.187898+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:46.197132+00:00", "trade", 6.0823, 1.0]
["2026-09-18T18:49:46.231242+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:49:46.271557+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:47.413046+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:47.978067+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:47.980237+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:48.016844+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:48.838772+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:49.486234+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:49.490269+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:49.560351+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:49.560401+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:49.560451+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:49.560566+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:49.560677+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:49.560792+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:49.561704+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:49.561849+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:49.606019+00:00", "trade", 6.08, 2.0]
["2026-09-18T18:49:49.634633+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:50.541929+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:50.587071+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:51.163840+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:51.210456+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:51.262696+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:51.295454+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:51.988633+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:49:52.060626+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:52.060797+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:52.262953+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:52.519459+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:52.942637+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:53.122696+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.455511+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.455709+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:49:54.457568+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:49:54.459168+00:00", "trade", 6.085, 625.0]
["2026-09-18T18:49:54.459913+00:00", "trade", 6.085, 625.0]
["2026-09-18T18:49:54.460121+00:00", "trade", 6.085, 625.0]
["2026-09-18T18:49:54.460602+00:00", "trade", 6.085, 625.0]
["2026-09-18T18:49:54.460823+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.460884+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.461159+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.461234+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.461309+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:49:54.464988+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.512836+00:00", "trade", 6.085, 359.0]
["2026-09-18T18:49:54.519816+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:49:54.519849+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.520195+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.520219+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:49:54.520255+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.520586+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.520923+00:00", "trade", 6.085, 1082.0]
["2026-09-18T18:49:54.520926+00:00", "trade", 6.085, 776.0]
["2026-09-18T18:49:54.520962+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.521277+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.521305+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:49:54.521332+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.521658+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:54.570872+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:49:54.596141+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:55.521305+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:55.521640+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:55.521891+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:55.522753+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:55.628635+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:56.916252+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:56.916573+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:57.048407+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:49:59.282143+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:00.008332+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:00.122735+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:00.269149+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:00.328704+00:00", "trade", 6.0851, 32.0]
["2026-09-18T18:50:01.001458+00:00", "trade", 6.0839, 79.0]
["2026-09-18T18:50:01.006184+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:01.419439+00:00", "trade", 6.0836, 45.0]
["2026-09-18T18:50:01.420641+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:04.771595+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:50:04.792579+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:50:04.912069+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:50:04.912069+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:50:04.948603+00:00", "trade", 6.085, 155.0]
["2026-09-18T18:50:04.982542+00:00", "trade", 6.085, 633.0]
["2026-09-18T18:50:05.212854+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:50:05.533198+00:00", "trade", 6.0768, 7.0]
["2026-09-18T18:50:07.838498+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:08.768960+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:50:10.636824+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:11.205213+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:11.318887+00:00", "trade", 6.0768, 100.0]
["2026-09-18T18:50:12.283777+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:50:13.542912+00:00", "trade", 6.0751, 100.0]
["2026-09-18T18:50:14.962254+00:00", "trade", 6.0751, 129.0]
["2026-09-18T18:50:15.038876+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:50:16.023049+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:16.023104+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:16.083688+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:16.083768+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:16.767108+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:50:16.767138+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:50:16.767253+00:00", "trade", 6.085, 2098.0]
["2026-09-18T18:50:18.760878+00:00", "trade", 6.08, 24.0]
["2026-09-18T18:50:18.760965+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:18.761747+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:19.019443+00:00", "trade", 6.0831, 500.0]
["2026-09-18T18:50:19.298475+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:50:19.302881+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:20.032117+00:00", "trade", 6.084, 153.0]
["2026-09-18T18:50:20.536893+00:00", "trade", 6.0771, 6.0]
["2026-09-18T18:50:20.823085+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:50:21.788522+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:23.733935+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:50:26.906638+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:26.906658+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:26.907149+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:26.907660+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:26.963639+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:26.964103+00:00", "trade", 6.085, 455.0]
["2026-09-18T18:50:28.063031+00:00", "trade", 6.084, 3.0]
["2026-09-18T18:50:28.362822+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:50:29.170876+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:30.008351+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:30.330703+00:00", "trade", 6.0849, 9.0]
["2026-09-18T18:50:32.914353+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:33.033622+00:00", "trade", 6.084, 6.0]
["2026-09-18T18:50:34.160893+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:50:34.160914+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:50:34.673172+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:35.081527+00:00", "trade", 6.0771, 100.0]
["2026-09-18T18:50:35.774293+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:50:35.777625+00:00", "trade", 6.09, 20.0]
["2026-09-18T18:50:38.491262+00:00", "trade", 6.085, 30.0]
["2026-09-18T18:50:38.492339+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:50:38.504103+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:50:38.509786+00:00", "trade", 6.085, 67.0]
["2026-09-18T18:50:38.509791+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:38.510138+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:50:38.514805+00:00", "trade", 6.085, 833.0]
["2026-09-18T18:50:39.625852+00:00", "trade", 6.0832, 100.0]
["2026-09-18T18:50:40.387619+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:40.389365+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:50:40.394616+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:40.394671+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:43.109046+00:00", "trade", 6.0844, 3.0]
["2026-09-18T18:50:43.130969+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:50:43.137574+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:43.137639+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:43.137709+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:43.254407+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:43.533828+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:44.059920+00:00", "trade", 6.085, 27.0]
["2026-09-18T18:50:44.254580+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:44.277580+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:44.322968+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:44.323032+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:50:44.323339+00:00", "trade", 6.085, 567.0]
["2026-09-18T18:50:44.329664+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:44.388257+00:00", "trade", 6.085, 544.0]
["2026-09-18T18:50:44.388338+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:44.388799+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:44.992177+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:44.994953+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:46.221667+00:00", "trade", 6.085, 164.0]
["2026-09-18T18:50:46.244269+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:48.477533+00:00", "trade", 6.0844, 45.0]
["2026-09-18T18:50:48.962663+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:50:49.243228+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:49.243338+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:49.247342+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:50.033219+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:50.328538+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:50.942609+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:50:50.942615+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:50.943367+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:50.984743+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:50:51.087836+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:51.563003+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:51.625026+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:52.245910+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:52.245965+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:52.497379+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:52.605536+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:53.539852+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:54.484617+00:00", "trade", 6.0841, 100.0]
["2026-09-18T18:50:54.625530+00:00", "trade", 6.0899, 1334.0]
["2026-09-18T18:50:56.394987+00:00", "trade", 6.0877, 185.0]
["2026-09-18T18:50:56.407012+00:00", "trade", 6.085, 1089.0]
["2026-09-18T18:50:56.578931+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:56.578986+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:57.292661+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:57.293147+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:57.368867+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:57.368882+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:57.368983+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:58.254126+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:58.254472+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:58.583696+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:58.598906+00:00", "trade", 6.0776, 4.0]
["2026-09-18T18:50:58.782540+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:58.783286+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:50:59.763331+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:50:59.810177+00:00", "trade", 6.0886, 1000.0]
["2026-09-18T18:51:00.008370+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:00.332704+00:00", "trade", 6.0866, 14.0]
["2026-09-18T18:51:05.293675+00:00", "trade", 6.0899, 500.0]
["2026-09-18T18:51:05.396153+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:06.397716+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:51:06.400801+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:06.400946+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:06.401015+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:51:06.401808+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:06.402672+00:00", "trade", 6.085, 197.0]
["2026-09-18T18:51:06.404975+00:00", "trade", 6.085, 410.0]
["2026-09-18T18:51:06.405354+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:51:06.429880+00:00", "trade", 6.085, 129.0]
["2026-09-18T18:51:06.430662+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:06.475349+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:06.475429+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:06.675125+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:07.340775+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:07.340798+00:00", "trade", 6.09, 6.0]
["2026-09-18T18:51:07.340855+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:07.340860+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:07.340870+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:07.507317+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:07.755383+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:08.080888+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:09.343516+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:09.953163+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:11.100269+00:00", "trade", 6.0834, 486.0]
["2026-09-18T18:51:12.114338+00:00", "trade", 6.085, 84.0]
["2026-09-18T18:51:12.444321+00:00", "trade", 6.0886, 4.0]
["2026-09-18T18:51:12.478804+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:12.478899+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:12.762905+00:00", "trade", 6.0875, 263.0]
["2026-09-18T18:51:12.831060+00:00", "trade", 6.09, 8.0]
["2026-09-18T18:51:12.831090+00:00", "trade", 6.085, 8.0]
["2026-09-18T18:51:13.030134+00:00", "trade", 6.0856, 3.0]
["2026-09-18T18:51:13.030158+00:00", "trade", 6.0861, 3.0]
["2026-09-18T18:51:13.030215+00:00", "trade", 6.0862, 1.0]
["2026-09-18T18:51:13.036692+00:00", "trade", 6.0857, 30.0]
["2026-09-18T18:51:13.036792+00:00", "trade", 6.0861, 5.0]
["2026-09-18T18:51:14.742195+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:15.040973+00:00", "trade", 6.0899, 3.0]
["2026-09-18T18:51:18.402484+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:51:18.406999+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:18.407152+00:00", "trade", 6.085, 937.0]
["2026-09-18T18:51:18.408007+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:18.743456+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:18.743581+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:18.743596+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:18.743641+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:19.039972+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:19.041225+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:19.806518+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:19.808347+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:20.042209+00:00", "trade", 6.09, 7.0]
["2026-09-18T18:51:20.043001+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:20.043061+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:20.043066+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:20.100476+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:51:20.149615+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:20.190452+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:20.191144+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:20.646965+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:51:20.788507+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:20.789028+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:20.814153+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:20.814494+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:20.901661+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:21.201526+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:21.201591+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:21.242844+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:21.613121+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:22.855675+00:00", "trade", 6.08, 108.0]
["2026-09-18T18:51:24.007961+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:24.092022+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:51:26.242849+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:26.243360+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:26.289525+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:26.410704+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:28.090460+00:00", "trade", 6.0835, 11.0]
["2026-09-18T18:51:28.439070+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:28.566223+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:29.304575+00:00", "trade", 6.09, 108.0]
["2026-09-18T18:51:30.008398+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:30.185470+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:30.220183+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:30.263511+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:30.334702+00:00", "trade", 6.0859, 7.0]
["2026-09-18T18:51:31.244563+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:31.603889+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:31.603964+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:32.309755+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:32.311124+00:00", "trade", 6.085, 11.0]
["2026-09-18T18:51:32.312192+00:00", "trade", 6.08, 11.0]
["2026-09-18T18:51:33.989275+00:00", "trade", 6.0856, 44.0]
["2026-09-18T18:51:34.212592+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:34.653094+00:00", "trade", 6.084, 5.0]
["2026-09-18T18:51:35.965005+00:00", "trade", 6.0869, 10.0]
["2026-09-18T18:51:36.014151+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:51:36.243339+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:36.762185+00:00", "trade", 6.0772, 100.0]
["2026-09-18T18:51:38.442603+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:38.442606+00:00", "trade", 6.085, 1757.0]
["2026-09-18T18:51:38.442669+00:00", "trade", 6.085, 21.0]
["2026-09-18T18:51:38.442748+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:38.675774+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:38.827826+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:39.734169+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:39.741475+00:00", "trade", 6.085, 53.0]
["2026-09-18T18:51:39.741622+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:39.741973+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:39.742174+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:39.742179+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:39.742248+00:00", "trade", 6.085, 53.0]
["2026-09-18T18:51:39.742627+00:00", "trade", 6.085, 212.0]
["2026-09-18T18:51:39.742900+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:39.792143+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:39.818971+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:40.603042+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:51:40.635266+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:40.635491+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:40.635498+00:00", "trade", 6.09, 60.0]
["2026-09-18T18:51:40.635541+00:00", "trade", 6.085, 60.0]
["2026-09-18T18:51:40.739579+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:40.739935+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:40.739945+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:40.740281+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:40.767626+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:40.768629+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:40.768969+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:40.871859+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:41.140414+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:41.209459+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:41.213889+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:41.256070+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:41.561292+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:41.569610+00:00", "trade", 6.085, 6.0]
["2026-09-18T18:51:41.885805+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:42.006462+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:42.006592+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:42.019563+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:43.007386+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:43.017074+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:43.116925+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:51:43.117990+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:51:44.001272+00:00", "trade", 6.0841, 11.0]
["2026-09-18T18:51:44.072097+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:44.072398+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:44.072413+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:44.075280+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:44.183130+00:00", "trade", 6.085, 7.0]
["2026-09-18T18:51:44.183205+00:00", "trade", 6.085, 7.0]
["2026-09-18T18:51:44.188064+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:44.188069+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:44.334738+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:45.077988+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:45.079477+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:45.079818+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:45.091711+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:45.150212+00:00", "trade", 6.0836, 49.0]
["2026-09-18T18:51:45.150579+00:00", "trade", 6.0836, 1.0]
["2026-09-18T18:51:45.161863+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:46.028197+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:46.111124+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:46.111184+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:51:46.111200+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:46.112132+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:46.112204+00:00", "trade", 6.08, 4.0]
["2026-09-18T18:51:46.112357+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:46.112698+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:46.113044+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:46.142304+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:46.228208+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:46.755878+00:00", "trade", 6.085, 32.0]
["2026-09-18T18:51:46.804062+00:00", "trade", 6.0868, 100.0]
["2026-09-18T18:51:47.083358+00:00", "trade", 6.085, 15.0]
["2026-09-18T18:51:47.415334+00:00", "trade", 6.0868, 100.0]
["2026-09-18T18:51:47.416504+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:47.416519+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:47.416839+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:47.433158+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:47.503801+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:48.466506+00:00", "trade", 6.0841, 100.0]
["2026-09-18T18:51:48.476458+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:48.476473+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:48.476804+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:48.506926+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:48.573665+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:50.433309+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:50.433505+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:50.433554+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:51:50.433560+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:51:51.782913+00:00", "trade", 6.0773, 500.0]
["2026-09-18T18:51:51.973764+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:52.741116+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:52.741187+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:52.741335+00:00", "trade", 6.09, 777.0]
["2026-09-18T18:51:52.741371+00:00", "trade", 6.085, 777.0]
["2026-09-18T18:51:52.741386+00:00", "trade", 6.09, 25.0]
["2026-09-18T18:51:52.741401+00:00", "trade", 6.085, 25.0]
["2026-09-18T18:51:52.741428+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:51:52.741449+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:51:52.741593+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:52.741648+00:00", "trade", 6.085, 5098.0]
["2026-09-18T18:51:52.741669+00:00", "trade", 6.085, 1200.0]
["2026-09-18T18:51:52.741672+00:00", "trade", 6.085, 50.0]
["2026-09-18T18:51:52.742264+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:53.444813+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:53.444990+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:51:53.456384+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:51:53.523288+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:51:53.737253+00:00", "trade", 6.0886, 1.0]
["2026-09-18T18:51:54.131238+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:54.623565+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:54.912955+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:54.938751+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:55.463663+00:00", "trade", 6.085, 20.0]
["2026-09-18T18:51:56.208074+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:51:56.331049+00:00", "trade", 6.0776, 200.0]
["2026-09-18T18:51:57.102013+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:51:57.270405+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:57.270686+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:57.318961+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:57.348787+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:57.572448+00:00", "trade", 6.0868, 49.0]
["2026-09-18T18:51:59.013567+00:00", "trade", 6.0845, 10.0]
["2026-09-18T18:51:59.301558+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:59.302530+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:59.310083+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:51:59.334810+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:51:59.404959+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:00.008423+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:00.124193+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:00.124260+00:00", "trade", 6.085, 828.0]
["2026-09-18T18:52:00.124278+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:00.124288+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:00.336701+00:00", "trade", 6.0854, 25.0]
["2026-09-18T18:52:02.459215+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:05.642951+00:00", "trade", 6.0858, 227.0]
["2026-09-18T18:52:05.924091+00:00", "trade", 6.0867, 9.0]
["2026-09-18T18:52:07.364238+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:07.593614+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:07.593614+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:07.615356+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:08.830801+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:09.678260+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:10.262767+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:10.503646+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:10.504082+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:11.242601+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:11.539915+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:11.539965+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:11.539971+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:52:11.552288+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:52:11.628291+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:52:11.628540+00:00", "trade", 6.085, 1100.0]
["2026-09-18T18:52:11.639216+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:52:12.985854+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:13.012086+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:13.012708+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:13.012713+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:13.060973+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:13.094417+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:13.094467+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:13.112741+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:13.140052+00:00", "trade", 6.08, 12.0]
["2026-09-18T18:52:13.228286+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:13.540640+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:13.768666+00:00", "trade", 6.0845, 10.0]
["2026-09-18T18:52:13.768738+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:13.811204+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:16.021905+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:16.021982+00:00", "trade", 6.085, 371.0]
["2026-09-18T18:52:16.021982+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:52:16.021986+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:16.022081+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:16.022081+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:16.033693+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:16.101249+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:16.600884+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:52:16.962730+00:00", "trade", 6.0844, 5.0]
["2026-09-18T18:52:16.981994+00:00", "trade", 6.0846, 100.0]
["2026-09-18T18:52:17.573346+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:18.286306+00:00", "trade", 6.085, 1200.0]
["2026-09-18T18:52:18.286315+00:00", "trade", 6.085, 1200.0]
["2026-09-18T18:52:18.286379+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:18.286464+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:19.773679+00:00", "trade", 6.0802, 20.0]
["2026-09-18T18:52:19.780302+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:20.015493+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:20.774701+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:21.302488+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:21.977929+00:00", "trade", 6.09, 12.0]
["2026-09-18T18:52:22.749039+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:23.435013+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:23.443929+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:23.563153+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:23.730841+00:00", "trade", 6.0857, 47.0]
["2026-09-18T18:52:24.738678+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:24.739490+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:26.243909+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:26.509375+00:00", "trade", 6.0844, 100.0]
["2026-09-18T18:52:26.548492+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:52:26.549521+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:52:26.549623+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:52:26.550450+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:52:26.606281+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:52:27.533522+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:52:28.398941+00:00", "trade", 6.085, 10.0]
["2026-09-18T18:52:28.398944+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:52:28.401903+00:00", "trade", 6.085, 13.0]
["2026-09-18T18:52:28.675816+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:29.056397+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:52:29.136030+00:00", "trade", 6.0844, 10.0]
["2026-09-18T18:52:30.008446+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:30.338702+00:00", "trade", 6.085, 12.0]
["2026-09-18T18:52:30.583984+00:00", "trade", 6.0779, 83.0]
["2026-09-18T18:52:30.682707+00:00", "trade", 6.085, 106.0]
["2026-09-18T18:52:30.736938+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:52:30.777279+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:52:30.816270+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:52:31.049550+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:31.974370+00:00", "trade", 6.0865, 2.0]
["2026-09-18T18:52:32.195574+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:52:32.277152+00:00", "trade", 6.085, 298.0]
["2026-09-18T18:52:32.306310+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:52:32.380641+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:52:32.443022+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:52:32.811068+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:52:32.812557+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:52:32.865227+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:52:33.035345+00:00", "trade", 6.0857, 52.0]
["2026-09-18T18:52:36.988366+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:39.058633+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:39.978500+00:00", "trade", 6.0858, 100.0]
["2026-09-18T18:52:40.411114+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:41.875899+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:52:46.091891+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:52:46.099372+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:52:46.166985+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:52:46.168811+00:00", "trade", 6.085, 11.0]
["2026-09-18T18:52:46.175652+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:52:48.852430+00:00", "trade", 6.0865, 4.0]
["2026-09-18T18:52:49.356930+00:00", "trade", 6.085, 250.0]
["2026-09-18T18:52:49.360256+00:00", "trade", 6.085, 250.0]
["2026-09-18T18:52:49.366171+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:52:49.417611+00:00", "trade", 6.085, 500.0]
["2026-09-18T18:52:51.243471+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:51.243759+00:00", "trade", 6.085, 102.0]
["2026-09-18T18:52:54.145253+00:00", "trade", 6.0845, 17.0]
["2026-09-18T18:52:56.891842+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:52:56.892850+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:52:58.199916+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:52:58.263169+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:52:58.819232+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:52:59.718939+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:52:59.765331+00:00", "trade", 6.0855, 50.0]
["2026-09-18T18:53:00.008464+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:00.314069+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:53:00.340698+00:00", "trade", 6.0856, 9.0]
["2026-09-18T18:53:00.771266+00:00", "trade", 6.0846, 5.0]
["2026-09-18T18:53:00.772053+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:02.457283+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:53:02.461228+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:53:03.782215+00:00", "trade", 6.085, 789.0]
["2026-09-18T18:53:03.914215+00:00", "trade", 6.085, 6311.0]
["2026-09-18T18:53:04.562198+00:00", "trade", 6.0871, 3000.0]
["2026-09-18T18:53:05.875133+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:07.563449+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:53:07.563578+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:53:07.611043+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:53:08.815192+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:53:08.899964+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:53:09.207791+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:09.849094+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:53:10.614988+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:10.658989+00:00", "trade", 6.0859, 980.0]
["2026-09-18T18:53:10.754121+00:00", "trade", 6.0897, 10.0]
["2026-09-18T18:53:11.167407+00:00", "trade", 6.0847, 12.0]
["2026-09-18T18:53:11.345744+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:11.971306+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:53:12.530356+00:00", "trade", 6.0847, 100.0]
["2026-09-18T18:53:13.037577+00:00", "trade", 6.0854, 47.0]
["2026-09-18T18:53:15.700017+00:00", "trade", 6.0848, 1.0]
["2026-09-18T18:53:16.884828+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:17.255601+00:00", "trade", 6.09, 8.0]
["2026-09-18T18:53:17.255681+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:17.281914+00:00", "trade", 6.0848, 100.0]
["2026-09-18T18:53:17.658801+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:18.709838+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:53:18.710385+00:00", "trade", 6.085, 508.0]
["2026-09-18T18:53:18.793260+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:53:18.793509+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:53:18.794038+00:00", "trade", 6.085, 392.0]
["2026-09-18T18:53:18.794288+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:53:18.797662+00:00", "trade", 6.085, 1000.0]
["2026-09-18T18:53:18.797662+00:00", "trade", 6.085, 1081.0]
["2026-09-18T18:53:18.868812+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:53:21.214561+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:21.927173+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:22.480709+00:00", "trade", 6.0785, 100.0]
["2026-09-18T18:53:22.704861+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:22.842792+00:00", "trade", 6.0849, 100.0]
["2026-09-18T18:53:22.871300+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:53:23.370501+00:00", "trade", 6.085, 350.0]
["2026-09-18T18:53:23.375174+00:00", "trade", 6.08, 180.0]
["2026-09-18T18:53:23.392309+00:00", "trade", 6.085, 170.0]
["2026-09-18T18:53:23.676516+00:00", "trade", 6.085, 15.0]
["2026-09-18T18:53:23.736846+00:00", "trade", 6.0865, 1.0]
["2026-09-18T18:53:24.253925+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:53:24.282439+00:00", "trade", 6.08, 20.0]
["2026-09-18T18:53:25.053186+00:00", "trade", 6.0848, 2.0]
["2026-09-18T18:53:25.222339+00:00", "trade", 6.085, 1199.0]
["2026-09-18T18:53:25.222342+00:00", "trade", 6.085, 400.0]
["2026-09-18T18:53:25.222490+00:00", "trade", 6.085, 1157.0]
["2026-09-18T18:53:25.222601+00:00", "trade", 6.085, 43.0]
["2026-09-18T18:53:25.222697+00:00", "trade", 6.085, 135.0]
["2026-09-18T18:53:25.347744+00:00", "trade", 6.085, 182.0]
["2026-09-18T18:53:25.432020+00:00", "trade", 6.085, 300.0]
["2026-09-18T18:53:25.582387+00:00", "trade", 6.085, 521.0]
["2026-09-18T18:53:27.177705+00:00", "trade", 6.0849, 10.0]
["2026-09-18T18:53:27.507897+00:00", "trade", 6.0865, 65.0]
["2026-09-18T18:53:27.848884+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:30.008484+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:30.342702+00:00", "trade", 6.0853, 41.0]
["2026-09-18T18:53:32.555179+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:32.676257+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:33.991094+00:00", "trade", 6.0853, 46.0]
["2026-09-18T18:53:34.466521+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:34.586427+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:34.638638+00:00", "trade", 6.09, 20.0]
["2026-09-18T18:53:36.244761+00:00", "trade", 6.085, 102.0]
["2026-09-18T18:53:36.245411+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:53:36.322033+00:00", "trade", 6.085, 1605.0]
["2026-09-18T18:53:37.241993+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:37.242734+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:37.242739+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:37.242754+00:00", "trade", 6.09, 76.0]
["2026-09-18T18:53:37.242769+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:37.243885+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:53:37.243978+00:00", "trade", 6.085, 35.0]
["2026-09-18T18:53:37.382988+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:37.770845+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:53:37.770912+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:37.776731+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:37.849770+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:38.289623+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:38.680775+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:38.696036+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:38.696066+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:38.696071+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:38.697660+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:38.832306+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:38.982543+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:38.984192+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:39.085078+00:00", "trade", 6.085, 25.0]
["2026-09-18T18:53:39.085854+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:39.085941+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:53:39.336632+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:39.559292+00:00", "trade", 6.085, 48.0]
["2026-09-18T18:53:39.560059+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:39.560327+00:00", "trade", 6.08, 48.0]
["2026-09-18T18:53:39.881904+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:53:40.432136+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:40.432215+00:00", "trade", 6.085, 776.0]
["2026-09-18T18:53:40.499608+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:53:40.580486+00:00", "trade", 6.0854, 42.0]
["2026-09-18T18:53:40.591240+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:40.846905+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:53:40.902702+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:40.902777+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:41.519827+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:41.521261+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:41.521606+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:41.521807+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:41.521817+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:41.521832+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:41.522143+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:41.593302+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:41.593372+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:41.593377+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:41.657846+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:42.297185+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:53:42.312876+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:43.201661+00:00", "trade", 6.085, 11.0]
["2026-09-18T18:53:43.748724+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:53:44.872595+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:53:45.031572+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:47.018224+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:47.018279+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:47.376773+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:47.622223+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:47.836974+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:48.660931+00:00", "trade", 6.085, 344.0]
["2026-09-18T18:53:48.660991+00:00", "trade", 6.085, 157.0]
["2026-09-18T18:53:48.661054+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:53:48.661108+00:00", "trade", 6.085, 299.0]
["2026-09-18T18:53:49.610996+00:00", "trade", 6.0851, 100.0]
["2026-09-18T18:53:49.684806+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:49.906975+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:50.502039+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:53:51.243268+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:52.344053+00:00", "trade", 6.085, 2000.0]
["2026-09-18T18:53:52.357065+00:00", "trade", 6.085, 1437.0]
["2026-09-18T18:53:53.101213+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:53.101509+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:53.143549+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:53.143614+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:53.530514+00:00", "trade", 6.0865, 50.0]
["2026-09-18T18:53:53.756103+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:53.756464+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:54.178870+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:54.178895+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:54.283289+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:54.813873+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:54.870568+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:55.510061+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:55.632623+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:56.038470+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:56.609069+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:53:59.010714+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:53:59.011778+00:00", "trade", 6.085, 4.0]
["2026-09-18T18:54:00.008506+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:00.326043+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:00.344706+00:00", "trade", 6.085, 15.0]
["2026-09-18T18:54:00.383198+00:00", "trade", 6.0865, 1.0]
["2026-09-18T18:54:00.925326+00:00", "trade", 6.0849, 17.0]
["2026-09-18T18:54:01.425065+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:02.077690+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:02.211634+00:00", "trade", 6.0851, 13.0]
["2026-09-18T18:54:02.244618+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:02.949406+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:02.950720+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:03.345390+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:03.879112+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:54:03.886540+00:00", "trade", 6.085, 15.0]
["2026-09-18T18:54:03.886570+00:00", "trade", 6.08, 15.0]
["2026-09-18T18:54:06.243964+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:07.734932+00:00", "trade", 6.085, 5.0]
["2026-09-18T18:54:10.128604+00:00", "trade", 6.0853, 9.0]
["2026-09-18T18:54:13.043239+00:00", "trade", 6.0788, 86.0]
["2026-09-18T18:54:13.044322+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:54:13.046496+00:00", "trade", 6.085, 1886.0]
["2026-09-18T18:54:13.626942+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:54:13.627011+00:00", "trade", 6.085, 1199.0]
["2026-09-18T18:54:13.627060+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:13.627113+00:00", "trade", 6.085, 1200.0]
["2026-09-18T18:54:13.689193+00:00", "trade", 6.0867, 1.0]
["2026-09-18T18:54:14.004294+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:14.216113+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:14.762480+00:00", "trade", 6.0789, 1000.0]
["2026-09-18T18:54:14.763146+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:15.042765+00:00", "trade", 6.0789, 93.0]
["2026-09-18T18:54:15.058264+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:15.122335+00:00", "trade", 6.0789, 100.0]
["2026-09-18T18:54:15.509318+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:15.509394+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:15.690610+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:15.691147+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:15.720106+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:15.777347+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:16.423396+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:16.572215+00:00", "trade", 6.08, 100.0]
["2026-09-18T18:54:16.572285+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:16.572366+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:16.573007+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:16.573348+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:16.573403+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:16.574937+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:16.661864+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:16.661934+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:17.600068+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:17.600349+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:18.236156+00:00", "trade", 6.0853, 11.0]
["2026-09-18T18:54:18.614359+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:18.616104+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:18.617452+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:18.664885+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:18.679896+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:18.692400+00:00", "trade", 6.0849, 28.0]
["2026-09-18T18:54:20.027691+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:20.027772+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:54:20.028428+00:00", "trade", 6.085, 75.0]
["2026-09-18T18:54:20.028551+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:54:20.028602+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:54:20.028638+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:20.029425+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:20.149120+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:20.165675+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:20.165735+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:54:20.777404+00:00", "trade", 6.0852, 23.0]
["2026-09-18T18:54:21.090053+00:00", "trade", 6.09, 6243.0]
["2026-09-18T18:54:21.091331+00:00", "trade", 6.0878, 67.0]
["2026-09-18T18:54:21.232661+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:21.232711+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:21.917263+00:00", "trade", 6.0856, 5.0]
["2026-09-18T18:54:22.372857+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:22.373215+00:00", "trade", 6.09, 6.0]
["2026-09-18T18:54:22.573600+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:22.787530+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:23.731409+00:00", "trade", 6.0859, 79.0]
["2026-09-18T18:54:23.734555+00:00", "trade", 6.085, 885.0]
["2026-09-18T18:54:24.081506+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:54:24.685215+00:00", "trade", 6.0867, 19.0]
["2026-09-18T18:54:24.705339+00:00", "trade", 6.09, 8.0]
["2026-09-18T18:54:25.574538+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:26.248850+00:00", "trade", 6.09, 105.0]
["2026-09-18T18:54:26.367675+00:00", "trade", 6.085, 20.0]
["2026-09-18T18:54:27.576873+00:00", "trade", 6.08, 1.0]
["2026-09-18T18:54:27.640810+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:27.663750+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:27.663840+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:28.425233+00:00", "trade", 6.0853, 16.0]
["2026-09-18T18:54:28.497717+00:00", "trade", 6.085, 5000.0]
["2026-09-18T18:54:28.556116+00:00", "trade", 6.085, 100.0]
["2026-09-18T18:54:28.556201+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:28.556207+00:00", "trade", 6.085, 261.0]
["2026-09-18T18:54:28.556267+00:00", "trade", 6.085, 1200.0]
["2026-09-18T18:54:28.556276+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:28.573913+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:28.574023+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:30.008530+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:30.299645+00:00", "trade", 6.0866, 6.0]
["2026-09-18T18:54:30.346701+00:00", "trade", 6.0867, 38.0]
["2026-09-18T18:54:33.036010+00:00", "trade", 6.0858, 52.0]
["2026-09-18T18:54:33.405135+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:33.568820+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:34.151478+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:54:34.154931+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:34.425987+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:54:34.715577+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:54:34.716858+00:00", "trade", 6.0851, 50.0]
["2026-09-18T18:54:34.718509+00:00", "trade", 6.085, 965.0]
["2026-09-18T18:54:34.718990+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:34.720348+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:35.029054+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:35.610067+00:00", "trade", 6.0861, 23.0]
["2026-09-18T18:54:35.610370+00:00", "trade", 6.0861, 115.0]
["2026-09-18T18:54:35.612112+00:00", "trade", 6.0861, 526.0]
["2026-09-18T18:54:35.747419+00:00", "trade", 6.0836, 1.0]
["2026-09-18T18:54:35.862719+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:36.687519+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:37.532582+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:54:37.834136+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:37.834185+00:00", "trade", 6.0887, 5000.0]
["2026-09-18T18:54:37.853425+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:54:37.870787+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:37.872477+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:38.106562+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:54:38.244831+00:00", "trade", 6.0858, 13.0]
["2026-09-18T18:54:38.328497+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:54:38.544934+00:00", "trade", 6.085, 200.0]
["2026-09-18T18:54:38.545003+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:38.840026+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:38.857453+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:39.259433+00:00", "trade", 6.085, 123.0]
["2026-09-18T18:54:39.538988+00:00", "trade", 6.085, 81.0]
["2026-09-18T18:54:39.840940+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:39.856457+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:40.233445+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:40.455835+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:40.572608+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:40.872593+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:40.874602+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:41.510550+00:00", "trade", 6.0892, 500.0]
["2026-09-18T18:54:41.773849+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:41.924313+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:41.963075+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:42.924711+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:42.925092+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:44.015273+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:44.077672+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:44.549583+00:00", "trade", 6.0858, 1.0]
["2026-09-18T18:54:44.622209+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:44.775945+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:45.061219+00:00", "trade", 6.0837, 82.0]
["2026-09-18T18:54:45.083592+00:00", "trade", 6.0837, 1.0]
["2026-09-18T18:54:45.870342+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:45.870412+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:46.134060+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:46.199117+00:00", "trade", 6.08, 90.0]
["2026-09-18T18:54:46.560957+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:47.207873+00:00", "trade", 6.0899, 100.0]
["2026-09-18T18:54:47.208893+00:00", "trade", 6.085, 2.0]
["2026-09-18T18:54:48.102104+00:00", "trade", 6.09, 8.0]
["2026-09-18T18:54:49.462957+00:00", "trade", 6.0859, 100.0]
["2026-09-18T18:54:49.978783+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:51.194409+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:52.481258+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:54:52.484698+00:00", "trade", 6.085, 84.0]
["2026-09-18T18:54:52.485405+00:00", "trade", 6.085, 1.0]
["2026-09-18T18:54:52.491642+00:00", "trade", 6.085, 1500.0]
["2026-09-18T18:54:52.492926+00:00", "trade", 6.0872, 57.0]
["2026-09-18T18:54:52.642171+00:00", "trade", 6.085, 57.0]
["2026-09-18T18:54:52.672511+00:00", "trade", 6.09, 90.0]
["2026-09-18T18:54:53.950849+00:00", "trade", 6.0858, 100.0]
["2026-09-18T18:54:54.582304+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:54.693554+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:54.770771+00:00", "trade", 6.0858, 100.0]
["2026-09-18T18:54:54.803197+00:00", "trade", 6.0866, 2.0]
["2026-09-18T18:54:54.803555+00:00", "trade", 6.0866, 1.0]
["2026-09-18T18:54:56.044096+00:00", "trade", 6.085, 3.0]
["2026-09-18T18:54:56.263195+00:00", "trade", 6.0858, 12.0]
["2026-09-18T18:54:57.166791+00:00", "trade", 6.0866, 90.0]
["2026-09-18T18:54:57.934654+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:57.934679+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:57.934724+00:00", "trade", 6.09, 282.0]
["2026-09-18T18:54:57.934727+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:54:57.934727+00:00", "trade", 6.09, 118.0]
["2026-09-18T18:54:57.935281+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:54:57.935285+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:57.935344+00:00", "trade", 6.09, 884.0]
["2026-09-18T18:54:57.935344+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:54:57.935346+00:00", "trade", 6.09, 900.0]
["2026-09-18T18:54:57.935346+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:54:57.935350+00:00", "trade", 6.09, 700.0]
["2026-09-18T18:54:57.935352+00:00", "trade", 6.09, 309.0]
["2026-09-18T18:54:57.935355+00:00", "trade", 6.09, 13.0]
["2026-09-18T18:54:57.935380+00:00", "trade", 6.09, 600.0]
["2026-09-18T18:54:57.935380+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:54:57.935386+00:00", "trade", 6.09, 600.0]
["2026-09-18T18:54:57.935386+00:00", "trade", 6.09, 800.0]
["2026-09-18T18:54:57.935386+00:00", "trade", 6.09, 800.0]
["2026-09-18T18:54:57.935388+00:00", "trade", 6.09, 300.0]
["2026-09-18T18:54:57.935401+00:00", "trade", 6.09, 6.0]
["2026-09-18T18:54:57.935409+00:00", "trade", 6.09, 225.0]
["2026-09-18T18:54:57.935416+00:00", "trade", 6.09, 445.0]
["2026-09-18T18:54:57.935419+00:00", "trade", 6.09, 900.0]
["2026-09-18T18:54:57.935422+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:54:57.935422+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:54:57.935428+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:54:57.935431+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:54:57.935431+00:00", "trade", 6.09, 300.0]
["2026-09-18T18:54:57.935434+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:54:57.935440+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:54:57.935440+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:54:57.935440+00:00", "trade", 6.09, 150.0]
["2026-09-18T18:54:57.935443+00:00", "trade", 6.09, 18.0]
["2026-09-18T18:54:57.935506+00:00", "trade", 6.09, 9.0]
["2026-09-18T18:54:57.935518+00:00", "trade", 6.09, 104.0]
["2026-09-18T18:54:57.935521+00:00", "trade", 6.09, 11.0]
["2026-09-18T18:54:57.935524+00:00", "trade", 6.09, 40.0]
["2026-09-18T18:54:57.935524+00:00", "trade", 6.09, 18.0]
["2026-09-18T18:54:57.935527+00:00", "trade", 6.09, 27.0]
["2026-09-18T18:54:57.935536+00:00", "trade", 6.09, 17.0]
["2026-09-18T18:54:57.935543+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:54:57.935543+00:00", "trade", 6.09, 18.0]
["2026-09-18T18:54:57.935545+00:00", "trade", 6.09, 300.0]
["2026-09-18T18:54:57.935548+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:54:57.935548+00:00", "trade", 6.09, 8.0]
["2026-09-18T18:54:57.935548+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:54:57.935566+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:57.935566+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:57.935584+00:00", "trade", 6.09, 18.0]
["2026-09-18T18:54:57.935587+00:00", "trade", 6.09, 31.0]
["2026-09-18T18:54:57.935591+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:57.935596+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:54:57.935596+00:00", "trade", 6.09, 2.0]
["2026-09-18T18:54:57.935596+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:57.935599+00:00", "trade", 6.09, 7000.0]
["2026-09-18T18:54:57.935599+00:00", "trade", 6.09, 500.0]
["2026-09-18T18:54:57.935602+00:00", "trade", 6.09, 23.0]
["2026-09-18T18:54:57.935611+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:54:57.935621+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:57.935671+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:57.935672+00:00", "trade", 6.09, 2547.0]
["2026-09-18T18:54:57.935672+00:00", "trade", 6.09, 8.0]
["2026-09-18T18:54:57.935677+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:54:57.935677+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:54:57.935706+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:57.935721+00:00", "quote", 6.08, 6.09]
["2026-09-18T18:54:57.935737+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:54:57.935822+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:54:57.935862+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:54:57.935902+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:54:57.935932+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:54:57.935933+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:54:57.935939+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:54:57.935943+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:54:57.935943+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:54:57.935945+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:54:57.935945+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:54:57.935969+00:00", "trade", 6.09, 5.0]
["2026-09-18T18:54:57.935969+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:54:57.935969+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:54:57.935972+00:00", "trade", 6.09, 4.0]
["2026-09-18T18:54:57.935972+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:54:57.936012+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:54:57.936014+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:54:57.936060+00:00", "trade", 6.09, 190.0]
["2026-09-18T18:54:57.936062+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.936062+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.936072+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:54:57.936102+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:54:57.936112+00:00", "quote", 6.09, 6.09]
["2026-09-18T18:54:57.936122+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:54:57.936122+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.936182+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.936187+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.936203+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:54:57.936258+00:00", "trade", 6.09, 131.0]
["2026-09-18T18:54:57.936291+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:54:57.936315+00:00", "trade", 6.09, 337.0]
["2026-09-18T18:54:57.936323+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.936353+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.936390+00:00", "trade", 6.09, 264.0]
["2026-09-18T18:54:57.936441+00:00", "trade", 6.09, 318.0]
["2026-09-18T18:54:57.936618+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.936748+00:00", "trade", 6.0899, 54.0]
["2026-09-18T18:54:57.936779+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.936819+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.936829+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.936859+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.936937+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:54:57.936939+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.936949+00:00", "trade", 6.09, 60.0]
["2026-09-18T18:54:57.937260+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.937285+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.937475+00:00", "trade", 6.095, 3417.0]
["2026-09-18T18:54:57.937912+00:00", "trade", 6.095, 96.0]
["2026-09-18T18:54:57.938696+00:00", "trade", 6.1, 96.0]
["2026-09-18T18:54:57.938751+00:00", "trade", 6.0917, 59.0]
["2026-09-18T18:54:57.939235+00:00", "trade", 6.1, 404.0]
["2026-09-18T18:54:57.940197+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.942197+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:54:57.943004+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.943054+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.945765+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:57.988357+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:58.040416+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:58.241033+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:58.382262+00:00", "trade", 6.095, 5200.0]
["2026-09-18T18:54:58.497641+00:00", "trade", 6.095, 6.0]
["2026-09-18T18:54:58.620557+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:58.646754+00:00", "trade", 6.0902, 28.0]
["2026-09-18T18:54:58.669506+00:00", "trade", 6.0902, 1.0]
["2026-09-18T18:54:58.740971+00:00", "trade", 6.09, 25.0]
["2026-09-18T18:54:58.845663+00:00", "trade", 6.09, 25.0]
["2026-09-18T18:54:58.915772+00:00", "trade", 6.095, 110.0]
["2026-09-18T18:54:58.915851+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:58.935493+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:54:59.379524+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:54:59.545159+00:00", "trade", 6.0933, 1.0]
["2026-09-18T18:54:59.766940+00:00", "trade", 6.0881, 42.0]
["2026-09-18T18:55:00.008544+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:00.046230+00:00", "trade", 6.0964, 5.0]
["2026-09-18T18:55:00.710928+00:00", "trade", 6.0999, 2.0]
["2026-09-18T18:55:01.100037+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:55:01.101495+00:00", "trade", 6.0875, 514.0]
["2026-09-18T18:55:01.244077+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:01.475362+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:03.009408+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:55:03.009546+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:55:03.009681+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:55:03.009841+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:55:03.010235+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:55:03.010277+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:55:03.010662+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:55:03.642103+00:00", "trade", 6.0976, 1.0]
["2026-09-18T18:55:03.642130+00:00", "trade", 6.0976, 1.0]
["2026-09-18T18:55:03.795405+00:00", "trade", 6.1, 25.0]
["2026-09-18T18:55:04.044795+00:00", "trade", 6.0901, 90.0]
["2026-09-18T18:55:04.062369+00:00", "trade", 6.1, 25.0]
["2026-09-18T18:55:04.230716+00:00", "trade", 6.1, 16000.0]
["2026-09-18T18:55:04.232000+00:00", "trade", 6.0985, 139.0]
["2026-09-18T18:55:04.317415+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:55:04.317475+00:00", "trade", 6.095, 3.0]
["2026-09-18T18:55:04.466369+00:00", "trade", 6.095, 1200.0]
["2026-09-18T18:55:04.466381+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:55:04.466384+00:00", "trade", 6.095, 49.0]
["2026-09-18T18:55:04.466859+00:00", "trade", 6.095, 141.0]
["2026-09-18T18:55:04.805168+00:00", "trade", 6.089, 100.0]
["2026-09-18T18:55:04.968343+00:00", "trade", 6.0888, 5.0]
["2026-09-18T18:55:06.245410+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:06.245470+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:06.640590+00:00", "trade", 6.0915, 6.0]
["2026-09-18T18:55:07.040546+00:00", "trade", 6.0822, 300.0]
["2026-09-18T18:55:07.179615+00:00", "trade", 6.1, 10000.0]
["2026-09-18T18:55:07.180896+00:00", "trade", 6.0993, 69.0]
["2026-09-18T18:55:07.655414+00:00", "trade", 6.09, 90.0]
["2026-09-18T18:55:07.815329+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:07.981400+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:07.986325+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:55:08.276180+00:00", "trade", 6.0896, 10.0]
["2026-09-18T18:55:08.882379+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:55:08.883518+00:00", "trade", 6.095, 3.0]
["2026-09-18T18:55:08.940925+00:00", "trade", 6.1, 15.0]
["2026-09-18T18:55:08.941456+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:09.044513+00:00", "trade", 6.09, 25.0]
["2026-09-18T18:55:09.275372+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:09.537050+00:00", "trade", 6.0936, 1.0]
["2026-09-18T18:55:10.091872+00:00", "trade", 6.095, 177.0]
["2026-09-18T18:55:10.151071+00:00", "trade", 6.0925, 1.0]
["2026-09-18T18:55:10.205081+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:11.758880+00:00", "trade", 6.1, 100.0]
["2026-09-18T18:55:11.952193+00:00", "trade", 6.0896, 100.0]
["2026-09-18T18:55:11.958448+00:00", "trade", 6.0896, 100.0]
["2026-09-18T18:55:12.255083+00:00", "trade", 6.1, 90.0]
["2026-09-18T18:55:12.417086+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:12.417090+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:13.590928+00:00", "trade", 6.0936, 25.0]
["2026-09-18T18:55:13.766986+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:14.806311+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:16.132134+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:55:16.243810+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:16.326006+00:00", "trade", 6.0896, 100.0]
["2026-09-18T18:55:16.865932+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:19.047714+00:00", "trade", 6.0899, 100.0]
["2026-09-18T18:55:19.094067+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:55:19.094361+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:55:19.525107+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:55:19.681257+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:55:20.008515+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:55:20.353514+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:55:21.024954+00:00", "trade", 6.094, 100.0]
["2026-09-18T18:55:21.056424+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:21.056519+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:21.056534+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:21.056739+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:21.056749+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:21.070945+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:55:21.074356+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:21.074422+00:00", "trade", 6.095, 1200.0]
["2026-09-18T18:55:21.075137+00:00", "trade", 6.095, 1200.0]
["2026-09-18T18:55:21.075454+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:21.100392+00:00", "trade", 6.095, 1200.0]
["2026-09-18T18:55:22.101527+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:55:22.540248+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:22.608526+00:00", "trade", 6.0964, 1.0]
["2026-09-18T18:55:22.873842+00:00", "trade", 6.0918, 30.0]
["2026-09-18T18:55:22.975074+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:23.293536+00:00", "trade", 6.0898, 12.0]
["2026-09-18T18:55:23.832098+00:00", "trade", 6.0938, 200.0]
["2026-09-18T18:55:23.988411+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:55:25.849718+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:55:26.624502+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:26.756612+00:00", "trade", 6.09, 200.0]
["2026-09-18T18:55:26.756615+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:55:26.756682+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:26.756747+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:26.756747+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:26.757514+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:26.773652+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:26.773717+00:00", "trade", 6.095, 400.0]
["2026-09-18T18:55:26.797569+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:26.798072+00:00", "trade", 6.095, 164.0]
["2026-09-18T18:55:26.812525+00:00", "trade", 6.095, 40.0]
["2026-09-18T18:55:26.888390+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:27.062251+00:00", "trade", 6.0835, 100.0]
["2026-09-18T18:55:27.265082+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:27.315237+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:27.648957+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:28.375879+00:00", "trade", 6.1, 100.0]
["2026-09-18T18:55:28.422855+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:28.523062+00:00", "trade", 6.0903, 1000.0]
["2026-09-18T18:55:28.524340+00:00", "trade", 6.0941, 53.0]
["2026-09-18T18:55:29.312382+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:55:30.008572+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:30.495848+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:30.499351+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:30.499918+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:30.571428+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:30.578665+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:33.215822+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:33.393430+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:37.111717+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:37.191101+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:37.303060+00:00", "trade", 6.0899, 11.0]
["2026-09-18T18:55:38.852582+00:00", "trade", 6.093, 33.0]
["2026-09-18T18:55:39.040918+00:00", "trade", 6.0899, 1.0]
["2026-09-18T18:55:40.498415+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:55:40.814552+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:42.017378+00:00", "trade", 6.0899, 5.0]
["2026-09-18T18:55:42.407431+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:42.497265+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:43.025649+00:00", "trade", 6.095, 8.0]
["2026-09-18T18:55:43.313730+00:00", "trade", 6.095, 3.0]
["2026-09-18T18:55:43.672574+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:43.673522+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:43.756183+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:43.779319+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:44.503517+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:55:44.503517+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:55:44.503517+00:00", "trade", 6.095, 3.0]
["2026-09-18T18:55:44.504353+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:55:44.556713+00:00", "trade", 6.095, 14.0]
["2026-09-18T18:55:44.556716+00:00", "trade", 6.095, 33.0]
["2026-09-18T18:55:45.844910+00:00", "trade", 6.0923, 30.0]
["2026-09-18T18:55:45.931155+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:55:48.192195+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:49.096369+00:00", "trade", 6.0944, 2.0]
["2026-09-18T18:55:49.100846+00:00", "trade", 6.1, 1.0]
["2026-09-18T18:55:49.100858+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:55:49.917755+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:50.129129+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:50.234695+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:50.238780+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:50.983998+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:55:50.986370+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:50.986421+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:51.090584+00:00", "trade", 6.0964, 6.0]
["2026-09-18T18:55:51.224234+00:00", "trade", 6.095, 24.0]
["2026-09-18T18:55:51.224240+00:00", "trade", 6.1, 24.0]
["2026-09-18T18:55:51.224342+00:00", "trade", 6.095, 125.0]
["2026-09-18T18:55:51.244320+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:52.704383+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:52.705380+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:52.816615+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:54.036452+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:55:54.036602+00:00", "trade", 6.095, 7.0]
["2026-09-18T18:55:54.360116+00:00", "trade", 6.0964, 1.0]
["2026-09-18T18:55:55.227114+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:55:55.228226+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:55:55.612084+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:56.502115+00:00", "trade", 6.0837, 100.0]
["2026-09-18T18:55:58.023183+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:55:58.023262+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:58.024079+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:55:58.046428+00:00", "trade", 6.095, 500.0]
["2026-09-18T18:55:58.525728+00:00", "trade", 6.095, 8.0]
["2026-09-18T18:55:59.126965+00:00", "trade", 6.0901, 17.0]
["2026-09-18T18:56:00.008601+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:00.037131+00:00", "trade", 6.0851, 100.0]
["2026-09-18T18:56:01.244062+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:56:01.778732+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:01.858352+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:02.387528+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:02.572463+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:04.026436+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:04.026451+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:04.026466+00:00", "trade", 6.09, 99.0]
["2026-09-18T18:56:04.027103+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:04.062788+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:04.377543+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:06.618139+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:56:06.618982+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:06.619182+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:06.619553+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:06.620906+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:06.628282+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:56:06.704465+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:06.705407+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:07.084871+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:08.095860+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:08.357994+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:08.646521+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:56:09.781830+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:10.128030+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:10.136415+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:10.481955+00:00", "trade", 6.0875, 100.0]
["2026-09-18T18:56:10.669810+00:00", "trade", 6.0901, 100.0]
["2026-09-18T18:56:10.888822+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:11.031627+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:11.639313+00:00", "trade", 6.0901, 10.0]
["2026-09-18T18:56:11.865609+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:11.865649+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:11.866065+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:11.866150+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:11.868070+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:12.020747+00:00", "trade", 6.095, 10.0]
["2026-09-18T18:56:13.084241+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:13.463515+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:13.980331+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:14.055119+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:14.267011+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:56:15.086476+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:15.506060+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:15.987908+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:15.988469+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:16.333618+00:00", "trade", 6.095, 69.0]
["2026-09-18T18:56:16.378635+00:00", "trade", 6.095, 31.0]
["2026-09-18T18:56:16.430980+00:00", "trade", 6.095, 55.0]
["2026-09-18T18:56:16.477808+00:00", "trade", 6.095, 45.0]
["2026-09-18T18:56:17.263141+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:17.355551+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:17.517271+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:17.949711+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:17.950343+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:18.446988+00:00", "trade", 6.09, 2911.0]
["2026-09-18T18:56:18.449728+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:56:19.663453+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:19.664806+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:20.666668+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:20.667234+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:21.243665+00:00", "trade", 6.0902, 100.0]
["2026-09-18T18:56:21.250880+00:00", "trade", 6.095, 500.0]
["2026-09-18T18:56:21.250884+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:21.510464+00:00", "trade", 6.0902, 100.0]
["2026-09-18T18:56:21.646216+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:21.682923+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:21.683490+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:22.139727+00:00", "trade", 6.1, 375.0]
["2026-09-18T18:56:22.139736+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:22.409735+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:23.574023+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:23.574083+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:23.574138+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:23.734333+00:00", "trade", 6.0932, 49.0]
["2026-09-18T18:56:24.249547+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:56:25.019746+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:25.019952+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:26.033271+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:26.033526+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:26.063170+00:00", "trade", 6.0933, 200.0]
["2026-09-18T18:56:27.046263+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:27.046825+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:27.623133+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:27.624090+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:28.243345+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:28.340281+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:28.340722+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:28.527735+00:00", "trade", 6.0921, 28.0]
["2026-09-18T18:56:28.613894+00:00", "trade", 6.0902, 7.0]
["2026-09-18T18:56:28.720727+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:28.881378+00:00", "trade", 6.095, 8.0]
["2026-09-18T18:56:29.753978+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:29.753984+00:00", "trade", 6.09, 59.0]
["2026-09-18T18:56:29.754519+00:00", "trade", 6.09, 40.0]
["2026-09-18T18:56:29.754523+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:56:29.754525+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:56:29.754554+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:29.755187+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:56:29.755214+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:56:29.755376+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:29.835207+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:29.872821+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:30.008625+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:31.129629+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:56:31.292543+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:31.467580+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:31.468121+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:31.468131+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:31.823788+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:31.823851+00:00", "trade", 6.0939, 1.0]
["2026-09-18T18:56:31.825738+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:31.825802+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:56:32.495884+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:32.498135+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:32.665358+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:32.672410+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:32.672866+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:34.158046+00:00", "trade", 6.0939, 12.0]
["2026-09-18T18:56:34.374580+00:00", "trade", 6.1, 8.0]
["2026-09-18T18:56:34.379611+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:56:34.380228+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:56:34.381085+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:34.385075+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:56:34.397350+00:00", "trade", 6.09, 96.0]
["2026-09-18T18:56:34.398291+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:34.398772+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:34.409009+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:56:34.476236+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:35.211651+00:00", "trade", 6.0902, 19.0]
["2026-09-18T18:56:35.549518+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:35.549523+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:35.550465+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:36.080598+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:37.099401+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:56:37.706831+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:37.706836+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:37.707804+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:38.367320+00:00", "trade", 6.1, 1.0]
["2026-09-18T18:56:39.382571+00:00", "trade", 6.0881, 87.0]
["2026-09-18T18:56:39.692333+00:00", "trade", 6.095, 25.0]
["2026-09-18T18:56:39.692348+00:00", "trade", 6.09, 25.0]
["2026-09-18T18:56:39.692477+00:00", "trade", 6.095, 275.0]
["2026-09-18T18:56:40.523398+00:00", "trade", 6.0903, 1.0]
["2026-09-18T18:56:42.193998+00:00", "trade", 6.0881, 300.0]
["2026-09-18T18:56:44.074951+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:56:44.514297+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:44.590744+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:44.590799+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:44.786710+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:44.786715+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:45.714495+00:00", "trade", 6.1, 25.0]
["2026-09-18T18:56:46.244457+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:56:47.555365+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:49.188247+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:56:49.189297+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:49.282332+00:00", "trade", 6.0945, 1.0]
["2026-09-18T18:56:49.520529+00:00", "trade", 6.0945, 8.0]
["2026-09-18T18:56:50.353366+00:00", "trade", 6.0903, 12.0]
["2026-09-18T18:56:50.358232+00:00", "trade", 6.09, 2200.0]
["2026-09-18T18:56:50.358838+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:50.359134+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:56:50.365037+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:56:50.365043+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:50.365093+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:50.365158+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:50.366715+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:56:50.373947+00:00", "trade", 6.09, 92.0]
["2026-09-18T18:56:50.411929+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:50.412816+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:50.412882+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:50.414162+00:00", "trade", 6.09, 4.0]
["2026-09-18T18:56:50.794415+00:00", "trade", 6.09, 25.0]
["2026-09-18T18:56:51.490970+00:00", "trade", 6.0903, 1.0]
["2026-09-18T18:56:51.963744+00:00", "trade", 6.0971, 5.0]
["2026-09-18T18:56:52.962059+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:53.743311+00:00", "trade", 6.0884, 200.0]
["2026-09-18T18:56:54.034239+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:56:54.712176+00:00", "trade", 6.1, 2000.0]
["2026-09-18T18:56:54.808968+00:00", "trade", 6.0947, 37.0]
["2026-09-18T18:56:54.826737+00:00", "trade", 6.1, 25.0]
["2026-09-18T18:56:55.802983+00:00", "trade", 6.0885, 20.0]
["2026-09-18T18:56:56.382872+00:00", "trade", 6.095, 3.0]
["2026-09-18T18:56:57.529660+00:00", "trade", 6.0905, 200.0]
["2026-09-18T18:56:58.363296+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:56:58.363344+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:58.363414+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:58.363740+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:58.364307+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:58.529731+00:00", "trade", 6.0936, 46.0]
["2026-09-18T18:56:59.613079+00:00", "trade", 6.095, 3.0]
["2026-09-18T18:56:59.852486+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:59.852543+00:00", "trade", 6.09, 25.0]
["2026-09-18T18:56:59.893980+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:59.894030+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:59.894035+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:59.940712+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:56:59.969900+00:00", "trade", 6.0905, 2000.0]
["2026-09-18T18:57:00.008653+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:00.532817+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:00.772433+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:00.772518+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:57:00.772919+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:00.772994+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:00.922422+00:00", "trade", 6.0908, 100.0]
["2026-09-18T18:57:01.027053+00:00", "trade", 6.0929, 24.0]
["2026-09-18T18:57:02.066270+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:02.066325+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:02.066330+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:02.887676+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:03.720871+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:03.721051+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:04.145370+00:00", "trade", 6.0908, 5.0]
["2026-09-18T18:57:04.146504+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:57:05.613247+00:00", "trade", 6.092, 2000.0]
["2026-09-18T18:57:05.788487+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:57:05.993717+00:00", "trade", 6.095, 500.0]
["2026-09-18T18:57:07.880922+00:00", "trade", 6.0999, 90.0]
["2026-09-18T18:57:08.050730+00:00", "trade", 6.0933, 394.0]
["2026-09-18T18:57:08.301615+00:00", "trade", 6.0933, 100.0]
["2026-09-18T18:57:08.790510+00:00", "trade", 6.0933, 2.0]
["2026-09-18T18:57:09.062487+00:00", "trade", 6.0917, 100.0]
["2026-09-18T18:57:10.145860+00:00", "trade", 6.0964, 6.0]
["2026-09-18T18:57:10.151252+00:00", "trade", 6.0913, 1.0]
["2026-09-18T18:57:10.872288+00:00", "trade", 6.0905, 2000.0]
["2026-09-18T18:57:11.875003+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:57:11.876031+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:11.879718+00:00", "trade", 6.09, 1765.0]
["2026-09-18T18:57:11.880842+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:57:11.881008+00:00", "trade", 6.0912, 52.0]
["2026-09-18T18:57:11.900151+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:57:11.928392+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:57:12.055414+00:00", "trade", 6.095, 135.0]
["2026-09-18T18:57:12.172251+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:12.172317+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:12.471304+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:12.661487+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:13.036038+00:00", "trade", 6.0923, 4.0]
["2026-09-18T18:57:13.106926+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:57:13.107950+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:13.300068+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:13.300145+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:57:13.300153+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:13.300223+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:13.305721+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:13.463368+00:00", "trade", 6.0905, 2000.0]
["2026-09-18T18:57:13.463452+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:13.463452+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:13.733330+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:14.095818+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:14.095873+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:14.198201+00:00", "trade", 6.0964, 43.0]
["2026-09-18T18:57:14.305722+00:00", "trade", 6.0909, 20.0]
["2026-09-18T18:57:15.133486+00:00", "trade", 6.095, 144.0]
["2026-09-18T18:57:16.095948+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:16.095978+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:16.096043+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:16.096048+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:16.448277+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:16.624988+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:16.625058+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:16.657004+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:17.136542+00:00", "trade", 6.0927, 31.0]
["2026-09-18T18:57:17.138060+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:17.138486+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:17.141597+00:00", "trade", 6.0921, 1.0]
["2026-09-18T18:57:17.141654+00:00", "trade", 6.0923, 1.0]
["2026-09-18T18:57:18.150976+00:00", "trade", 6.095, 3.0]
["2026-09-18T18:57:18.152671+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:18.152717+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:18.153253+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:18.153308+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:18.153363+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:18.455728+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:18.639361+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:19.399567+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:19.399988+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:19.496152+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:19.496427+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:19.543509+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:19.543710+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:19.742652+00:00", "trade", 6.095, 108.0]
["2026-09-18T18:57:20.053394+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:57:20.067728+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:20.190310+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:20.478662+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:20.479183+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:20.930027+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:21.611305+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:23.793776+00:00", "trade", 6.1, 25.0]
["2026-09-18T18:57:23.793791+00:00", "trade", 6.095, 25.0]
["2026-09-18T18:57:23.793849+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:23.793920+00:00", "trade", 6.095, 75.0]
["2026-09-18T18:57:23.794209+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:23.794280+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:25.103448+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:26.079475+00:00", "trade", 6.095, 78.0]
["2026-09-18T18:57:26.083288+00:00", "trade", 6.09, 40.0]
["2026-09-18T18:57:26.083941+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:57:26.084145+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:57:26.084320+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:57:26.342632+00:00", "trade", 6.091, 700.0]
["2026-09-18T18:57:26.696623+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:26.696678+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:26.696806+00:00", "trade", 6.095, 8.0]
["2026-09-18T18:57:26.762054+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:26.939872+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:26.940394+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:27.146786+00:00", "trade", 6.09, 25.0]
["2026-09-18T18:57:28.587963+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:28.688327+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:28.784566+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:29.053748+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:29.054168+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:29.213117+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:29.214906+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:29.214972+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:29.220394+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:29.221467+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:29.564309+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:29.564720+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:29.670566+00:00", "trade", 6.091, 12.0]
["2026-09-18T18:57:30.008667+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:31.020490+00:00", "trade", 6.0911, 100.0]
["2026-09-18T18:57:31.243604+00:00", "trade", 6.095, 103.0]
["2026-09-18T18:57:34.219654+00:00", "trade", 6.095, 400.0]
["2026-09-18T18:57:34.219728+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:34.219788+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:34.264048+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:34.419564+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:34.419564+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:35.428086+00:00", "trade", 6.0999, 600.0]
["2026-09-18T18:57:35.986411+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:35.986481+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:35.986952+00:00", "trade", 6.095, 156.0]
["2026-09-18T18:57:35.987045+00:00", "trade", 6.095, 244.0]
["2026-09-18T18:57:35.988441+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:35.990160+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:35.991604+00:00", "trade", 6.09, 50.0]
["2026-09-18T18:57:35.992946+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:35.993009+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:57:35.993475+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:57:35.995180+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:57:36.000048+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:57:36.011214+00:00", "trade", 6.09, 95.0]
["2026-09-18T18:57:36.300639+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:36.346910+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:36.347580+00:00", "trade", 6.1, 25.0]
["2026-09-18T18:57:36.347607+00:00", "trade", 6.095, 25.0]
["2026-09-18T18:57:36.347721+00:00", "trade", 6.095, 2375.0]
["2026-09-18T18:57:36.349003+00:00", "trade", 6.0932, 54.0]
["2026-09-18T18:57:36.389166+00:00", "trade", 6.095, 500.0]
["2026-09-18T18:57:36.389226+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:36.652927+00:00", "trade", 6.0927, 94.0]
["2026-09-18T18:57:37.653976+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:57:38.654997+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:57:39.019890+00:00", "trade", 6.1, 6.0]
["2026-09-18T18:57:39.020568+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:39.020633+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:39.020708+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:39.020725+00:00", "trade", 6.1, 28.0]
["2026-09-18T18:57:39.020731+00:00", "trade", 6.1, 100.0]
["2026-09-18T18:57:39.020763+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:39.020874+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:39.021154+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:39.021225+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:39.021234+00:00", "trade", 6.1, 17.0]
["2026-09-18T18:57:39.021335+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:39.021716+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:39.021742+00:00", "trade", 6.095, 625.0]
["2026-09-18T18:57:39.021806+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:39.021814+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:39.021853+00:00", "trade", 6.095, 900.0]
["2026-09-18T18:57:39.021853+00:00", "trade", 6.095, 250.0]
["2026-09-18T18:57:39.022868+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:39.022930+00:00", "trade", 6.095, 500.0]
["2026-09-18T18:57:39.030393+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:57:39.075305+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:57:39.076238+00:00", "trade", 6.095, 670.0]
["2026-09-18T18:57:39.079973+00:00", "trade", 6.095, 330.0]
["2026-09-18T18:57:39.080282+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:39.271303+00:00", "trade", 6.0913, 100.0]
["2026-09-18T18:57:39.680249+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:40.204047+00:00", "trade", 6.0913, 5.0]
["2026-09-18T18:57:40.316106+00:00", "trade", 6.093, 31.0]
["2026-09-18T18:57:40.462101+00:00", "trade", 6.0891, 100.0]
["2026-09-18T18:57:40.942137+00:00", "trade", 6.0952, 2000.0]
["2026-09-18T18:57:41.242937+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:41.592983+00:00", "trade", 6.0901, 30.0]
["2026-09-18T18:57:41.822201+00:00", "trade", 6.095, 8.0]
["2026-09-18T18:57:42.077245+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:43.078347+00:00", "trade", 6.095, 18.0]
["2026-09-18T18:57:43.164148+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:57:43.212226+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:43.213198+00:00", "trade", 6.095, 500.0]
["2026-09-18T18:57:43.220641+00:00", "trade", 6.095, 600.0]
["2026-09-18T18:57:43.220643+00:00", "trade", 6.095, 500.0]
["2026-09-18T18:57:43.221931+00:00", "trade", 6.0951, 52.0]
["2026-09-18T18:57:43.289772+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:43.588819+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:43.592160+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:43.595700+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:43.598848+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:43.602334+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:43.605431+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:43.608546+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:44.504594+00:00", "trade", 6.0936, 20.0]
["2026-09-18T18:57:45.505621+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:57:46.036082+00:00", "trade", 6.09, 3.0]
["2026-09-18T18:57:46.036449+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:57:46.653281+00:00", "trade", 6.0892, 200.0]
["2026-09-18T18:57:46.656944+00:00", "trade", 6.0892, 100.0]
["2026-09-18T18:57:46.659415+00:00", "trade", 6.0892, 18.0]
["2026-09-18T18:57:46.660537+00:00", "trade", 6.0892, 100.0]
["2026-09-18T18:57:47.917802+00:00", "trade", 6.0964, 2.0]
["2026-09-18T18:57:48.467785+00:00", "trade", 6.0892, 100.0]
["2026-09-18T18:57:48.471520+00:00", "trade", 6.0892, 100.0]
["2026-09-18T18:57:49.440046+00:00", "trade", 6.1, 8.0]
["2026-09-18T18:57:51.545523+00:00", "trade", 6.1, 26.0]
["2026-09-18T18:57:51.545887+00:00", "trade", 6.1, 1.0]
["2026-09-18T18:57:52.158265+00:00", "trade", 6.0999, 1700.0]
["2026-09-18T18:57:52.239429+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:52.239432+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:57:52.239772+00:00", "trade", 6.095, 175.0]
["2026-09-18T18:57:52.240382+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:52.241098+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:52.241221+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:52.242159+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:52.242349+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:52.242898+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:52.242958+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:52.243314+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:52.243420+00:00", "trade", 6.1, 60.0]
["2026-09-18T18:57:52.243860+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:52.243873+00:00", "trade", 6.1, 4.0]
["2026-09-18T18:57:52.244011+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:52.297846+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:57:52.310353+00:00", "trade", 6.0965, 8.0]
["2026-09-18T18:57:52.311787+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:57:52.311852+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:52.358564+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:52.361426+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:57:52.361495+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:52.369570+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:52.369585+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:52.372617+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:52.374099+00:00", "trade", 6.1, 13.0]
["2026-09-18T18:57:52.563793+00:00", "trade", 6.095, 127.0]
["2026-09-18T18:57:52.813069+00:00", "trade", 6.095, 400.0]
["2026-09-18T18:57:53.233489+00:00", "trade", 6.0999, 500.0]
["2026-09-18T18:57:53.263429+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:53.297630+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:53.363200+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:57:53.375797+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:57:53.877737+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:53.879937+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:57:53.982284+00:00", "trade", 6.095, 2000.0]
["2026-09-18T18:57:54.671370+00:00", "trade", 6.0917, 20.0]
["2026-09-18T18:57:54.823715+00:00", "trade", 6.0895, 89.0]
["2026-09-18T18:57:58.051658+00:00", "trade", 6.0917, 100.0]
["2026-09-18T18:57:58.781794+00:00", "trade", 6.0895, 100.0]
["2026-09-18T18:58:00.008676+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:01.145301+00:00", "trade", 6.0986, 1.0]
["2026-09-18T18:58:01.146462+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:58:01.207922+00:00", "trade", 6.1, 87.0]
["2026-09-18T18:58:03.591637+00:00", "trade", 6.0964, 1.0]
["2026-09-18T18:58:05.362586+00:00", "trade", 6.0951, 955.0]
["2026-09-18T18:58:05.363894+00:00", "trade", 6.0964, 50.0]
["2026-09-18T18:58:05.365917+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:05.404223+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:58:05.404472+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:58:05.405011+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:58:05.405248+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:58:05.406278+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:05.407506+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:05.409789+00:00", "trade", 6.095, 800.0]
["2026-09-18T18:58:05.409789+00:00", "trade", 6.095, 840.0]
["2026-09-18T18:58:05.410427+00:00", "trade", 6.1, 100.0]
["2026-09-18T18:58:05.410513+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:05.410529+00:00", "trade", 6.1, 72.0]
["2026-09-18T18:58:05.411064+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:05.512601+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:06.243271+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:06.243838+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:06.629422+00:00", "trade", 6.0938, 31.0]
["2026-09-18T18:58:07.221265+00:00", "trade", 6.0896, 200.0]
["2026-09-18T18:58:08.042477+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:08.042552+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:08.579556+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:08.579601+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:08.708524+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:08.708579+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:09.590482+00:00", "trade", 6.095, 30.0]
["2026-09-18T18:58:09.591517+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:58:11.131602+00:00", "trade", 6.0922, 13.0]
["2026-09-18T18:58:11.840441+00:00", "trade", 6.0968, 334.0]
["2026-09-18T18:58:11.861708+00:00", "trade", 6.0968, 1.0]
["2026-09-18T18:58:11.903644+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:12.126349+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:12.148728+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:12.148783+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:12.535950+00:00", "trade", 6.0922, 500.0]
["2026-09-18T18:58:12.706226+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:12.706291+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:13.063858+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:13.335319+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:13.335334+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:13.563768+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:13.563829+00:00", "trade", 6.0967, 2.0]
["2026-09-18T18:58:13.563904+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:13.564887+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:58:13.866635+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:58:14.072265+00:00", "trade", 6.0897, 300.0]
["2026-09-18T18:58:14.569337+00:00", "trade", 6.095, 13.0]
["2026-09-18T18:58:15.839592+00:00", "trade", 6.0943, 26.0]
["2026-09-18T18:58:16.242775+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:16.242796+00:00", "trade", 6.095, 108.0]
["2026-09-18T18:58:16.243491+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:16.506656+00:00", "trade", 6.095, 3.0]
["2026-09-18T18:58:17.488333+00:00", "trade", 6.095, 17.0]
["2026-09-18T18:58:17.491469+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:17.597580+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:58:17.683245+00:00", "trade", 6.0993, 600.0]
["2026-09-18T18:58:18.093798+00:00", "trade", 6.0986, 1.0]
["2026-09-18T18:58:18.274624+00:00", "trade", 6.0923, 5.0]
["2026-09-18T18:58:18.374076+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:19.043234+00:00", "trade", 6.0924, 100.0]
["2026-09-18T18:58:19.099910+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:19.229774+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:19.230336+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:19.469476+00:00", "trade", 6.0928, 5.0]
["2026-09-18T18:58:21.821672+00:00", "trade", 6.095, 5.0]
["2026-09-18T18:58:23.468705+00:00", "trade", 6.0925, 10.0]
["2026-09-18T18:58:24.831620+00:00", "trade", 6.0898, 100.0]
["2026-09-18T18:58:28.444453+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:28.445431+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:28.533874+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:58:28.534676+00:00", "trade", 6.095, 500.0]
["2026-09-18T18:58:28.537670+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:28.539154+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:28.539278+00:00", "trade", 6.095, 600.0]
["2026-09-18T18:58:28.539278+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:58:28.539280+00:00", "trade", 6.095, 641.0]
["2026-09-18T18:58:28.540798+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:28.541825+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:28.546705+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:58:28.617199+00:00", "trade", 6.0941, 32.0]
["2026-09-18T18:58:28.617343+00:00", "trade", 6.0941, 171.0]
["2026-09-18T18:58:28.618931+00:00", "trade", 6.095, 41.0]
["2026-09-18T18:58:28.624052+00:00", "trade", 6.095, 12.0]
["2026-09-18T18:58:28.624085+00:00", "trade", 6.095, 794.0]
["2026-09-18T18:58:28.935161+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:58:28.994778+00:00", "trade", 6.0945, 87.0]
["2026-09-18T18:58:28.994914+00:00", "trade", 6.096, 56.0]
["2026-09-18T18:58:28.995470+00:00", "trade", 6.095, 15.0]
["2026-09-18T18:58:28.995533+00:00", "trade", 6.095, 85.0]
["2026-09-18T18:58:29.018523+00:00", "trade", 6.095, 5.0]
["2026-09-18T18:58:29.429686+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:58:29.617869+00:00", "trade", 6.1, 200.0]
["2026-09-18T18:58:29.844963+00:00", "trade", 6.1, 100.0]
["2026-09-18T18:58:30.008694+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:34.077687+00:00", "trade", 6.095, 26.0]
["2026-09-18T18:58:34.863188+00:00", "trade", 6.0947, 150.0]
["2026-09-18T18:58:35.060758+00:00", "trade", 6.095, 50.0]
["2026-09-18T18:58:35.063660+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:58:36.025020+00:00", "trade", 6.1, 850.0]
["2026-09-18T18:58:36.026045+00:00", "trade", 6.095, 52.0]
["2026-09-18T18:58:36.044687+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:37.247823+00:00", "trade", 6.0931, 16.0]
["2026-09-18T18:58:37.843734+00:00", "trade", 6.0899, 100.0]
["2026-09-18T18:58:39.117992+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:39.593085+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:58:40.917927+00:00", "trade", 6.095, 3000.0]
["2026-09-18T18:58:41.722653+00:00", "trade", 6.0901, 100.0]
["2026-09-18T18:58:42.320621+00:00", "trade", 6.0941, 58.0]
["2026-09-18T18:58:42.321057+00:00", "trade", 6.0941, 1029.0]
["2026-09-18T18:58:42.325062+00:00", "trade", 6.0941, 116.0]
["2026-09-18T18:58:42.489374+00:00", "trade", 6.093, 15.0]
["2026-09-18T18:58:43.445576+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:43.446603+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:43.548852+00:00", "trade", 6.095, 400.0]
["2026-09-18T18:58:44.244050+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:58:44.244383+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:44.245491+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:44.269263+00:00", "trade", 6.095, 93.0]
["2026-09-18T18:58:44.344595+00:00", "trade", 6.0977, 8.0]
["2026-09-18T18:58:46.106183+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:46.114538+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:49.447263+00:00", "trade", 6.095, 16.0]
["2026-09-18T18:58:49.448289+00:00", "trade", 6.1, 108.0]
["2026-09-18T18:58:49.448415+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:58:52.178835+00:00", "trade", 6.095, 125.0]
["2026-09-18T18:58:52.179414+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:52.180617+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:52.186888+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:58:52.250969+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:52.251982+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:52.255884+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:58:52.306014+00:00", "trade", 6.093, 5.0]
["2026-09-18T18:58:53.410286+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:53.410436+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:53.410436+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:53.410442+00:00", "trade", 6.1, 60.0]
["2026-09-18T18:58:53.410552+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:53.410702+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:53.410893+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:53.410909+00:00", "trade", 6.1, 72.0]
["2026-09-18T18:58:53.413982+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:58:53.415570+00:00", "trade", 6.095, 5.0]
["2026-09-18T18:58:53.447730+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:53.462786+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:53.546676+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:53.567009+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:53.569184+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:53.584747+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:54.264721+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:54.518851+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:54.731769+00:00", "trade", 6.0932, 100.0]
["2026-09-18T18:58:54.750664+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:54.820390+00:00", "trade", 6.0944, 33.0]
["2026-09-18T18:58:54.820455+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:54.911627+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:55.262483+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:55.351927+00:00", "trade", 6.0986, 1.0]
["2026-09-18T18:58:56.243424+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:57.030381+00:00", "trade", 6.0964, 40.0]
["2026-09-18T18:58:58.198104+00:00", "trade", 6.0964, 7.0]
["2026-09-18T18:58:58.497561+00:00", "trade", 6.0932, 13.0]
["2026-09-18T18:58:58.633718+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:58:58.634029+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:00.008723+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:00.027996+00:00", "trade", 6.095, 101.0]
["2026-09-18T18:59:00.561876+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:59:00.603576+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:59:00.604131+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:00.605104+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:00.650146+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:00.651148+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:00.674371+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:59:03.323444+00:00", "trade", 6.0902, 300.0]
["2026-09-18T18:59:03.882352+00:00", "trade", 6.1, 8.0]
["2026-09-18T18:59:03.882425+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:03.883062+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:03.883386+00:00", "trade", 6.095, 94.0]
["2026-09-18T18:59:03.886189+00:00", "trade", 6.095, 3.0]
["2026-09-18T18:59:04.061727+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:04.061774+00:00", "trade", 6.0901, 300.0]
["2026-09-18T18:59:04.099307+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:04.739331+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:04.834222+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:04.905763+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:05.235924+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:59:05.436661+00:00", "trade", 6.0937, 21.0]
["2026-09-18T18:59:05.591891+00:00", "trade", 6.0964, 1.0]
["2026-09-18T18:59:05.610882+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:05.956185+00:00", "trade", 6.093, 44.0]
["2026-09-18T18:59:06.263045+00:00", "trade", 6.096, 5.0]
["2026-09-18T18:59:07.264396+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:08.387891+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:59:08.392774+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:08.393756+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:08.405122+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:59:08.454112+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:08.454452+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:08.454638+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:59:08.454818+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:59:08.455002+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:08.455426+00:00", "trade", 6.095, 514.0]
["2026-09-18T18:59:08.455549+00:00", "trade", 6.095, 800.0]
["2026-09-18T18:59:08.455549+00:00", "trade", 6.095, 400.0]
["2026-09-18T18:59:08.456322+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:59:08.457653+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:08.458731+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:09.100486+00:00", "trade", 6.095, 8.0]
["2026-09-18T18:59:09.101142+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:59:10.155643+00:00", "trade", 6.0932, 1.0]
["2026-09-18T18:59:10.167392+00:00", "trade", 6.0942, 6.0]
["2026-09-18T18:59:10.503304+00:00", "trade", 6.0932, 10.0]
["2026-09-18T18:59:11.187112+00:00", "trade", 6.095, 15.0]
["2026-09-18T18:59:11.240937+00:00", "trade", 6.095, 29.0]
["2026-09-18T18:59:12.263492+00:00", "trade", 6.0906, 100.0]
["2026-09-18T18:59:13.632681+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:59:13.772995+00:00", "trade", 6.0942, 100.0]
["2026-09-18T18:59:13.776339+00:00", "trade", 6.0942, 16.0]
["2026-09-18T18:59:14.505642+00:00", "trade", 6.095, 3.0]
["2026-09-18T18:59:16.830934+00:00", "trade", 6.0935, 100.0]
["2026-09-18T18:59:17.013339+00:00", "trade", 6.095, 111.0]
["2026-09-18T18:59:18.778511+00:00", "trade", 6.0955, 34.0]
["2026-09-18T18:59:18.780291+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:18.781319+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:21.008698+00:00", "trade", 6.0901, 20.0]
["2026-09-18T18:59:23.724999+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:59:23.725041+00:00", "trade", 6.095, 124.0]
["2026-09-18T18:59:23.732003+00:00", "trade", 6.095, 200.0]
["2026-09-18T18:59:23.732003+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:23.821000+00:00", "trade", 6.095, 400.0]
["2026-09-18T18:59:24.382555+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:24.382834+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:24.382861+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:59:24.382982+00:00", "trade", 6.095, 394.0]
["2026-09-18T18:59:24.425416+00:00", "trade", 6.0964, 50.0]
["2026-09-18T18:59:24.735866+00:00", "trade", 6.0937, 9.0]
["2026-09-18T18:59:25.646070+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:26.702298+00:00", "trade", 6.095, 7.0]
["2026-09-18T18:59:28.507306+00:00", "trade", 6.094, 14.0]
["2026-09-18T18:59:28.595788+00:00", "trade", 6.0999, 1.0]
["2026-09-18T18:59:30.008747+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:30.071803+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:59:30.072834+00:00", "trade", 6.095, 92.0]
["2026-09-18T18:59:30.450138+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:30.450143+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:30.450146+00:00", "trade", 6.1, 23.0]
["2026-09-18T18:59:30.450409+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:30.499343+00:00", "trade", 6.0941, 100.0]
["2026-09-18T18:59:30.560536+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:31.094055+00:00", "trade", 6.0999, 973.0]
["2026-09-18T18:59:31.095876+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:31.095886+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:31.145535+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:31.145598+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:59:31.396056+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:31.431360+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:31.567470+00:00", "trade", 6.1, 8.0]
["2026-09-18T18:59:31.979662+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:32.321134+00:00", "trade", 6.0941, 6.0]
["2026-09-18T18:59:34.559486+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:34.670867+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:35.164626+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:59:35.165861+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:35.165898+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:35.166039+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:35.166382+00:00", "trade", 6.095, 184.0]
["2026-09-18T18:59:35.262503+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:35.262599+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:35.262626+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:35.304113+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:36.027678+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:36.132162+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:36.155854+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:36.824752+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:36.840399+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:37.538613+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:37.538953+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:37.538964+00:00", "trade", 6.1, 10.0]
["2026-09-18T18:59:37.539991+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:37.540062+00:00", "trade", 6.095, 625.0]
["2026-09-18T18:59:37.540781+00:00", "trade", 6.095, 625.0]
["2026-09-18T18:59:37.611100+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:38.043681+00:00", "trade", 6.09, 1000.0]
["2026-09-18T18:59:38.672000+00:00", "trade", 6.0955, 31.0]
["2026-09-18T18:59:38.673023+00:00", "trade", 6.095, 2.0]
["2026-09-18T18:59:38.775774+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:59:39.217256+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:39.356136+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:59:39.358493+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:39.361134+00:00", "trade", 6.095, 10.0]
["2026-09-18T18:59:39.361134+00:00", "trade", 6.095, 10.0]
["2026-09-18T18:59:39.364114+00:00", "trade", 6.095, 10.0]
["2026-09-18T18:59:39.767224+00:00", "trade", 6.095, 10.0]
["2026-09-18T18:59:39.777199+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:59:39.831872+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:39.878089+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:59:39.881250+00:00", "trade", 6.095, 10.0]
["2026-09-18T18:59:40.772777+00:00", "trade", 6.095, 10.0]
["2026-09-18T18:59:41.903495+00:00", "trade", 6.095, 16.0]
["2026-09-18T18:59:41.904535+00:00", "trade", 6.095, 99.0]
["2026-09-18T18:59:41.906820+00:00", "trade", 6.095, 10.0]
["2026-09-18T18:59:42.519124+00:00", "trade", 6.0945, 11.0]
["2026-09-18T18:59:42.699021+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:45.195292+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:59:45.517453+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:45.517503+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:46.414789+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:46.995203+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:47.084325+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:48.137954+00:00", "trade", 6.095, 143.0]
["2026-09-18T18:59:48.138311+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:48.139463+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:48.521719+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:48.521734+00:00", "trade", 6.09, 10.0]
["2026-09-18T18:59:48.521789+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:48.526335+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:48.526400+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:48.655011+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:48.655067+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:48.878420+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:59:49.696868+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:50.548522+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:50.549880+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:50.617301+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:50.757665+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:50.757825+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:51.017820+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:51.019358+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:51.106516+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:51.108045+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:51.172082+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:51.181485+00:00", "trade", 6.09, 8.0]
["2026-09-18T18:59:51.181925+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:51.181966+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:51.182407+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:51.184812+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:51.257753+00:00", "trade", 6.095, 300.0]
["2026-09-18T18:59:53.160983+00:00", "trade", 6.095, 4.0]
["2026-09-18T18:59:53.797843+00:00", "trade", 6.09, 93.0]
["2026-09-18T18:59:54.197348+00:00", "trade", 6.095, 51.0]
["2026-09-18T18:59:54.207088+00:00", "trade", 6.095, 3.0]
["2026-09-18T18:59:54.988939+00:00", "trade", 6.095, 331.0]
["2026-09-18T18:59:54.989029+00:00", "trade", 6.095, 169.0]
["2026-09-18T18:59:55.246337+00:00", "trade", 6.09, 1.0]
["2026-09-18T18:59:55.424772+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:55.424944+00:00", "trade", 6.09, 148.0]
["2026-09-18T18:59:55.425704+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:55.425904+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:55.426185+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:55.426426+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:55.496373+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:59:56.363447+00:00", "trade", 6.095, 90.0]
["2026-09-18T18:59:56.369969+00:00", "trade", 6.095, 100.0]
["2026-09-18T18:59:56.791459+00:00", "trade", 6.0946, 12.0]
["2026-09-18T18:59:57.472882+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:59:57.472960+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:59:57.473021+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:57.473021+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:57.473031+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:57.473039+00:00", "trade", 6.09, 100.0]
["2026-09-18T18:59:57.473117+00:00", "trade", 6.09, 543.0]
["2026-09-18T18:59:57.510619+00:00", "trade", 6.09, 400.0]
["2026-09-18T18:59:57.510637+00:00", "trade", 6.09, 34.0]
["2026-09-18T18:59:57.510667+00:00", "trade", 6.09, 93.0]
["2026-09-18T18:59:57.511407+00:00", "trade", 6.09, 2.0]
["2026-09-18T18:59:57.511461+00:00", "trade", 6.09, 3.0]
["2026-09-18T18:59:57.523797+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:57.524578+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:57.524644+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:57.524702+00:00", "trade", 6.09, 8.0]
["2026-09-18T18:59:57.525089+00:00", "trade", 6.09, 48.0]
["2026-09-18T18:59:57.695521+00:00", "quote", 6.09, 6.1]
["2026-09-18T18:59:57.713738+00:00", "trade", 6.093, 9.0]
["2026-09-18T18:59:57.724317+00:00", "trade", 6.095, 1.0]
["2026-09-18T18:59:58.522683+00:00", "trade", 6.0955, 200.0]
["2026-09-18T18:59:59.041710+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:00:00.008766+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:00.218786+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:00.221923+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:00.221988+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:00.222049+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:00.222114+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:00.282739+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:00:00.313697+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:00.327561+00:00", "trade", 6.095, 4.0]
["2026-09-18T19:00:00.406718+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:00:00.472836+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:00.472891+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:01.081366+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:01.153259+00:00", "trade", 6.0951, 67.0]
["2026-09-18T19:00:01.246749+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:01.785776+00:00", "trade", 6.095, 5.0]
["2026-09-18T19:00:01.938041+00:00", "trade", 6.095, 8.0]
["2026-09-18T19:00:02.237569+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:02.238582+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:02.369243+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:02.869690+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:02.869695+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:04.679055+00:00", "trade", 6.0964, 1.0]
["2026-09-18T19:00:04.845030+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:04.949979+00:00", "trade", 6.09, 3.0]
["2026-09-18T19:00:05.506987+00:00", "trade", 6.0948, 5.0]
["2026-09-18T19:00:06.542975+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:06.633329+00:00", "trade", 6.095, 42.0]
["2026-09-18T19:00:06.634357+00:00", "trade", 6.1, 110.0]
["2026-09-18T19:00:06.685353+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:06.688655+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:00:06.692489+00:00", "trade", 6.09, 1049.0]
["2026-09-18T19:00:07.204846+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:00:07.530850+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:00:07.531484+00:00", "trade", 6.095, 400.0]
["2026-09-18T19:00:07.780232+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.321854+00:00", "trade", 6.09, 28.0]
["2026-09-18T19:00:08.322373+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.336929+00:00", "trade", 6.095, 500.0]
["2026-09-18T19:00:08.420126+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.524876+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.804302+00:00", "trade", 6.0941, 11.0]
["2026-09-18T19:00:08.897681+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898215+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898246+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898273+00:00", "trade", 6.09, 16.0]
["2026-09-18T19:00:08.898273+00:00", "trade", 6.09, 13.0]
["2026-09-18T19:00:08.898288+00:00", "trade", 6.09, 157.0]
["2026-09-18T19:00:08.898290+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898300+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898300+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898310+00:00", "trade", 6.09, 282.0]
["2026-09-18T19:00:08.898310+00:00", "trade", 6.09, 10.0]
["2026-09-18T19:00:08.898315+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898315+00:00", "trade", 6.09, 10.0]
["2026-09-18T19:00:08.898321+00:00", "trade", 6.09, 500.0]
["2026-09-18T19:00:08.898321+00:00", "trade", 6.09, 800.0]
["2026-09-18T19:00:08.898324+00:00", "trade", 6.09, 50.0]
["2026-09-18T19:00:08.898325+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898325+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898325+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898330+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898330+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898333+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898335+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898335+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898337+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898340+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898340+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898340+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898342+00:00", "trade", 6.09, 36.0]
["2026-09-18T19:00:08.898342+00:00", "trade", 6.09, 25.0]
["2026-09-18T19:00:08.898342+00:00", "trade", 6.09, 160.0]
["2026-09-18T19:00:08.898342+00:00", "trade", 6.09, 10.0]
["2026-09-18T19:00:08.898350+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898350+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898351+00:00", "trade", 6.09, 9.0]
["2026-09-18T19:00:08.898354+00:00", "trade", 6.09, 165.0]
["2026-09-18T19:00:08.898358+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898361+00:00", "trade", 6.09, 16.0]
["2026-09-18T19:00:08.898361+00:00", "trade", 6.09, 13.0]
["2026-09-18T19:00:08.898364+00:00", "trade", 6.09, 200.0]
["2026-09-18T19:00:08.898364+00:00", "trade", 6.09, 2.0]
["2026-09-18T19:00:08.898366+00:00", "trade", 6.09, 99.0]
["2026-09-18T19:00:08.898369+00:00", "trade", 6.09, 200.0]
["2026-09-18T19:00:08.898370+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898370+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898372+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898372+00:00", "trade", 6.09, 29.0]
["2026-09-18T19:00:08.898375+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898380+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898382+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898385+00:00", "trade", 6.09, 29.0]
["2026-09-18T19:00:08.898385+00:00", "trade", 6.09, 18.0]
["2026-09-18T19:00:08.898390+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898391+00:00", "trade", 6.09, 200.0]
["2026-09-18T19:00:08.898391+00:00", "trade", 6.09, 22.0]
["2026-09-18T19:00:08.898394+00:00", "trade", 6.09, 300.0]
["2026-09-18T19:00:08.898397+00:00", "trade", 6.09, 300.0]
["2026-09-18T19:00:08.898397+00:00", "trade", 6.09, 10.0]
["2026-09-18T19:00:08.898400+00:00", "trade", 6.09, 8200.0]
["2026-09-18T19:00:08.898403+00:00", "trade", 6.09, 191.0]
["2026-09-18T19:00:08.898403+00:00", "trade", 6.09, 200.0]
["2026-09-18T19:00:08.898405+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:00:08.898409+00:00", "trade", 6.09, 15.0]
["2026-09-18T19:00:08.898412+00:00", "trade", 6.09, 12.0]
["2026-09-18T19:00:08.898415+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898415+00:00", "trade", 6.09, 8.0]
["2026-09-18T19:00:08.898416+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898417+00:00", "trade", 6.09, 250.0]
["2026-09-18T19:00:08.898421+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898422+00:00", "trade", 6.09, 25.0]
["2026-09-18T19:00:08.898422+00:00", "trade", 6.09, 117.0]
["2026-09-18T19:00:08.898425+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898427+00:00", "trade", 6.09, 200.0]
["2026-09-18T19:00:08.898427+00:00", "trade", 6.09, 102.0]
["2026-09-18T19:00:08.898427+00:00", "trade", 6.09, 1700.0]
["2026-09-18T19:00:08.898427+00:00", "trade", 6.09, 600.0]
["2026-09-18T19:00:08.898429+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898429+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898441+00:00", "trade", 6.09, 45.0]
["2026-09-18T19:00:08.898441+00:00", "trade", 6.09, 150.0]
["2026-09-18T19:00:08.898447+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898514+00:00", "trade", 6.09, 13.0]
["2026-09-18T19:00:08.898526+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898538+00:00", "trade", 6.09, 7.0]
["2026-09-18T19:00:08.898553+00:00", "trade", 6.09, 58.0]
["2026-09-18T19:00:08.898553+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.898586+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898621+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898631+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898631+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898636+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898636+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898641+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:00:08.898646+00:00", "trade", 6.09, 500.0]
["2026-09-18T19:00:08.898656+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:00:08.898686+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:00:08.898711+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:00:08.898737+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:00:08.898761+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:00:08.898836+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:00:08.898836+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:00:08.898859+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:00:08.898907+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:00:08.899077+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:00:08.899082+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:00:08.899106+00:00", "trade", 6.09, 198.0]
["2026-09-18T19:00:08.899106+00:00", "trade", 6.09, 102.0]
["2026-09-18T19:00:08.899107+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:00:08.899109+00:00", "trade", 6.09, 55.0]
["2026-09-18T19:00:08.899127+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:00:08.899163+00:00", "trade", 6.09, 145.0]
["2026-09-18T19:00:08.899166+00:00", "trade", 6.09, 55.0]
["2026-09-18T19:00:08.899166+00:00", "trade", 6.09, 200.0]
["2026-09-18T19:00:08.899169+00:00", "trade", 6.09, 500.0]
["2026-09-18T19:00:08.899202+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:08.899290+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.899303+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:08.899307+00:00", "trade", 6.09, 300.0]
["2026-09-18T19:00:08.899323+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.899323+00:00", "trade", 6.09, 200.0]
["2026-09-18T19:00:08.899326+00:00", "trade", 6.09, 501.0]
["2026-09-18T19:00:08.899362+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.899362+00:00", "trade", 6.09, 499.0]
["2026-09-18T19:00:08.899368+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:08.899401+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.899425+00:00", "trade", 6.09, 200.0]
["2026-09-18T19:00:08.899433+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:08.899498+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:08.899560+00:00", "trade", 6.08, 7.0]
["2026-09-18T19:00:08.899618+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:08.899665+00:00", "trade", 6.09, 130.0]
["2026-09-18T19:00:08.899678+00:00", "trade", 6.085, 116.0]
["2026-09-18T19:00:08.899680+00:00", "trade", 6.085, 184.0]
["2026-09-18T19:00:08.899683+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:08.899688+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:08.899810+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.900059+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:08.900325+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:08.900354+00:00", "trade", 6.085, 900.0]
["2026-09-18T19:00:08.900676+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:08.900911+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:08.907637+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.908810+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:08.909219+00:00", "trade", 6.09, 400.0]
["2026-09-18T19:00:08.915315+00:00", "trade", 6.085, 200.0]
["2026-09-18T19:00:08.921663+00:00", "trade", 6.085, 255.0]
["2026-09-18T19:00:08.926086+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:08.957307+00:00", "trade", 6.085, 300.0]
["2026-09-18T19:00:08.957749+00:00", "trade", 6.085, 300.0]
["2026-09-18T19:00:08.957797+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:08.958422+00:00", "trade", 6.085, 30.0]
["2026-09-18T19:00:08.958515+00:00", "trade", 6.085, 900.0]
["2026-09-18T19:00:08.958603+00:00", "trade", 6.085, 900.0]
["2026-09-18T19:00:08.963062+00:00", "trade", 6.085, 617.0]
["2026-09-18T19:00:08.963324+00:00", "trade", 6.085, 1200.0]
["2026-09-18T19:00:09.003165+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:09.007220+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:09.007285+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:09.789503+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:09.898357+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:09.908641+00:00", "trade", 6.085, 863.0]
["2026-09-18T19:00:10.179366+00:00", "trade", 6.0904, 2.0]
["2026-09-18T19:00:10.182377+00:00", "trade", 6.085, 2154.0]
["2026-09-18T19:00:10.471269+00:00", "trade", 6.0933, 100.0]
["2026-09-18T19:00:10.863346+00:00", "trade", 6.08, 25.0]
["2026-09-18T19:00:10.920163+00:00", "trade", 6.08, 25.0]
["2026-09-18T19:00:11.242314+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:11.438929+00:00", "trade", 6.09, 25.0]
["2026-09-18T19:00:11.687945+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:11.792111+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:00:12.499687+00:00", "trade", 6.09, 25.0]
["2026-09-18T19:00:12.881603+00:00", "trade", 6.09, 25.0]
["2026-09-18T19:00:13.266045+00:00", "trade", 6.0899, 1.0]
["2026-09-18T19:00:13.329276+00:00", "trade", 6.09, 168.0]
["2026-09-18T19:00:16.603839+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:16.878165+00:00", "trade", 6.0901, 24.0]
["2026-09-18T19:00:17.086333+00:00", "trade", 6.091, 100.0]
["2026-09-18T19:00:17.100238+00:00", "trade", 6.0927, 100.0]
["2026-09-18T19:00:17.507121+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:18.362416+00:00", "trade", 6.08, 25.0]
["2026-09-18T19:00:18.708813+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:18.708859+00:00", "trade", 6.08, 25.0]
["2026-09-18T19:00:19.132207+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:19.132212+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:19.144369+00:00", "trade", 6.085, 5.0]
["2026-09-18T19:00:21.023352+00:00", "trade", 6.085, 93.0]
["2026-09-18T19:00:21.023777+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:00:21.083980+00:00", "trade", 6.085, 78.0]
["2026-09-18T19:00:21.084476+00:00", "trade", 6.085, 400.0]
["2026-09-18T19:00:21.089552+00:00", "trade", 6.085, 722.0]
["2026-09-18T19:00:21.089555+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:00:21.089558+00:00", "trade", 6.085, 500.0]
["2026-09-18T19:00:21.245155+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:21.282083+00:00", "trade", 6.0909, 100.0]
["2026-09-18T19:00:22.090625+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:00:22.746797+00:00", "trade", 6.09, 25.0]
["2026-09-18T19:00:23.141099+00:00", "trade", 6.09, 25.0]
["2026-09-18T19:00:23.650038+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:23.819951+00:00", "trade", 6.0924, 14.0]
["2026-09-18T19:00:23.862295+00:00", "trade", 6.0909, 1300.0]
["2026-09-18T19:00:24.588284+00:00", "trade", 6.085, 175.0]
["2026-09-18T19:00:25.276007+00:00", "trade", 6.0886, 30.0]
["2026-09-18T19:00:25.658437+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:25.754862+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:25.988254+00:00", "trade", 6.085, 900.0]
["2026-09-18T19:00:26.244117+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:26.244673+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:26.677950+00:00", "trade", 6.08, 25.0]
["2026-09-18T19:00:27.678956+00:00", "trade", 6.09, 128.0]
["2026-09-18T19:00:30.008794+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:30.088965+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:00:30.116845+00:00", "trade", 6.085, 200.0]
["2026-09-18T19:00:30.151179+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:31.117845+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:00:31.244783+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:31.666622+00:00", "trade", 6.09, 25.0]
["2026-09-18T19:00:32.030355+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:32.237408+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:32.520086+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:32.617538+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:33.602977+00:00", "trade", 6.0867, 3000.0]
["2026-09-18T19:00:34.890101+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:34.890182+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:34.936617+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:35.552169+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:00:35.888411+00:00", "trade", 6.08, 25.0]
["2026-09-18T19:00:36.186087+00:00", "trade", 6.08, 2.0]
["2026-09-18T19:00:36.636030+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:36.714998+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:36.745145+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:36.772445+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:36.934931+00:00", "trade", 6.09, 25.0]
["2026-09-18T19:00:36.934961+00:00", "trade", 6.085, 25.0]
["2026-09-18T19:00:36.935063+00:00", "trade", 6.085, 38.0]
["2026-09-18T19:00:36.935609+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:36.935744+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:36.935758+00:00", "trade", 6.09, 19.0]
["2026-09-18T19:00:36.935769+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:37.029963+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:37.356892+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:37.356897+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:37.356978+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:37.357266+00:00", "trade", 6.09, 5.0]
["2026-09-18T19:00:37.357268+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:37.472753+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:37.673226+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:37.673296+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:37.828564+00:00", "trade", 6.0922, 13.0]
["2026-09-18T19:00:37.885040+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:38.699530+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:39.567713+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:40.403664+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:40.403730+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:40.403785+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:40.794471+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:40.794566+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:40.794626+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:40.810499+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:40.820272+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:41.284663+00:00", "trade", 6.085, 5.0]
["2026-09-18T19:00:41.285703+00:00", "trade", 6.085, 101.0]
["2026-09-18T19:00:41.285731+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:00:41.285771+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:41.987082+00:00", "trade", 6.0864, 15.0]
["2026-09-18T19:00:41.990703+00:00", "trade", 6.085, 285.0]
["2026-09-18T19:00:42.057020+00:00", "trade", 6.085, 200.0]
["2026-09-18T19:00:42.062893+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:00:42.062989+00:00", "trade", 6.085, 154.0]
["2026-09-18T19:00:42.063602+00:00", "trade", 6.085, 462.0]
["2026-09-18T19:00:42.063828+00:00", "trade", 6.085, 300.0]
["2026-09-18T19:00:42.067909+00:00", "trade", 6.085, 584.0]
["2026-09-18T19:00:42.067915+00:00", "trade", 6.085, 1154.0]
["2026-09-18T19:00:42.069051+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:42.224281+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:42.224356+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:42.295777+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:42.334629+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:42.385816+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:42.393287+00:00", "trade", 6.092, 6.0]
["2026-09-18T19:00:42.472207+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:42.836900+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:42.863896+00:00", "trade", 6.087, 13500.0]
["2026-09-18T19:00:42.863980+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:43.023740+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:43.112697+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:43.703214+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:43.704732+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:49.108937+00:00", "trade", 6.0892, 44.0]
["2026-09-18T19:00:49.552912+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:50.026776+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:50.027458+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:50.027859+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:50.116164+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:50.116219+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:50.187745+00:00", "trade", 6.085, 172.0]
["2026-09-18T19:00:50.187810+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:50.188617+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:50.497878+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:51.243820+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:51.243820+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:51.493961+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:51.494106+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:53.108948+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:53.109013+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:53.109013+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:53.114696+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:53.332791+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:53.593678+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:54.081254+00:00", "trade", 6.0869, 4.0]
["2026-09-18T19:00:54.081627+00:00", "trade", 6.0869, 1.0]
["2026-09-18T19:00:54.082285+00:00", "trade", 6.085, 82.0]
["2026-09-18T19:00:54.266430+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:55.032234+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:55.404294+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:00:55.404371+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:55.954130+00:00", "trade", 6.0871, 150.0]
["2026-09-18T19:00:56.243920+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:56.243940+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:56.243965+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:57.167249+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:57.410283+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:57.410349+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:57.410855+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:57.551845+00:00", "trade", 6.0914, 100.0]
["2026-09-18T19:00:58.455359+00:00", "trade", 6.0875, 1000.0]
["2026-09-18T19:00:58.456155+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:58.457067+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:58.786913+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:58.854504+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:58.854508+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:58.854559+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:58.854839+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:58.855842+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:00:59.655593+00:00", "trade", 6.0914, 20.0]
["2026-09-18T19:00:59.922202+00:00", "trade", 6.0907, 100.0]
["2026-09-18T19:01:00.008818+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:00.296488+00:00", "trade", 6.0878, 10.0]
["2026-09-18T19:01:01.244171+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:01.244186+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:01.647300+00:00", "trade", 6.0899, 500.0]
["2026-09-18T19:01:01.648328+00:00", "trade", 6.085, 63.0]
["2026-09-18T19:01:01.934264+00:00", "trade", 6.085, 283.0]
["2026-09-18T19:01:05.088399+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:05.099778+00:00", "trade", 6.085, 3.0]
["2026-09-18T19:01:05.102386+00:00", "trade", 6.085, 2.0]
["2026-09-18T19:01:05.180160+00:00", "trade", 6.085, 200.0]
["2026-09-18T19:01:05.188511+00:00", "trade", 6.085, 800.0]
["2026-09-18T19:01:05.189230+00:00", "trade", 6.085, 200.0]
["2026-09-18T19:01:05.189453+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:05.189545+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:05.190207+00:00", "trade", 6.085, 200.0]
["2026-09-18T19:01:05.190319+00:00", "trade", 6.085, 300.0]
["2026-09-18T19:01:05.194014+00:00", "trade", 6.085, 200.0]
["2026-09-18T19:01:05.198513+00:00", "trade", 6.085, 800.0]
["2026-09-18T19:01:05.198519+00:00", "trade", 6.085, 757.0]
["2026-09-18T19:01:06.244762+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:07.499761+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:08.244874+00:00", "trade", 6.085, 8.0]
["2026-09-18T19:01:10.192307+00:00", "trade", 6.0863, 3.0]
["2026-09-18T19:01:10.782114+00:00", "trade", 6.0906, 100.0]
["2026-09-18T19:01:12.108354+00:00", "trade", 6.0912, 12.0]
["2026-09-18T19:01:12.382868+00:00", "trade", 6.0906, 100.0]
["2026-09-18T19:01:12.629690+00:00", "trade", 6.0863, 45.0]
["2026-09-18T19:01:12.818817+00:00", "trade", 6.085, 5.0]
["2026-09-18T19:01:12.821595+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:01:12.823505+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:01:12.823538+00:00", "trade", 6.08, 1.0]
["2026-09-18T19:01:12.992811+00:00", "trade", 6.0885, 22.0]
["2026-09-18T19:01:13.371883+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:13.908912+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:13.940432+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:15.352977+00:00", "trade", 6.0912, 29.0]
["2026-09-18T19:01:17.122569+00:00", "trade", 6.085, 25.0]
["2026-09-18T19:01:17.271941+00:00", "trade", 6.0863, 31.0]
["2026-09-18T19:01:17.272745+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:19.536281+00:00", "trade", 6.085, 4.0]
["2026-09-18T19:01:19.536281+00:00", "trade", 6.085, 4.0]
["2026-09-18T19:01:19.536452+00:00", "trade", 6.085, 20.0]
["2026-09-18T19:01:19.536726+00:00", "trade", 6.09, 124.0]
["2026-09-18T19:01:21.912791+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:23.111839+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:24.081045+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:24.086509+00:00", "trade", 6.085, 2.0]
["2026-09-18T19:01:24.900068+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:24.920816+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:25.034994+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:25.904071+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:26.904206+00:00", "trade", 6.0886, 1.0]
["2026-09-18T19:01:26.905231+00:00", "trade", 6.09, 45.0]
["2026-09-18T19:01:27.204579+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:28.141152+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:28.220104+00:00", "trade", 6.085, 400.0]
["2026-09-18T19:01:28.220236+00:00", "trade", 6.085, 300.0]
["2026-09-18T19:01:28.225246+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:28.225318+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:28.225833+00:00", "trade", 6.085, 300.0]
["2026-09-18T19:01:28.226109+00:00", "trade", 6.085, 300.0]
["2026-09-18T19:01:28.227730+00:00", "trade", 6.085, 400.0]
["2026-09-18T19:01:28.229543+00:00", "trade", 6.085, 800.0]
["2026-09-18T19:01:28.229550+00:00", "trade", 6.085, 812.0]
["2026-09-18T19:01:28.253703+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:28.784109+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:29.131578+00:00", "trade", 6.091, 16.0]
["2026-09-18T19:01:29.163767+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:29.375877+00:00", "trade", 6.085, 11.0]
["2026-09-18T19:01:29.379567+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:01:29.978636+00:00", "trade", 6.0899, 6.0]
["2026-09-18T19:01:30.008837+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:30.319946+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:30.671580+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:30.671635+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:30.674442+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:30.676973+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:30.677705+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:30.677760+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:30.687333+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:30.754894+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:31.031738+00:00", "trade", 6.0899, 150.0]
["2026-09-18T19:01:31.133092+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:31.134809+00:00", "trade", 6.085, 625.0]
["2026-09-18T19:01:31.135099+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:31.135119+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:31.135122+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:31.136385+00:00", "trade", 6.085, 625.0]
["2026-09-18T19:01:31.137939+00:00", "trade", 6.085, 392.0]
["2026-09-18T19:01:31.139103+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:31.140198+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:31.141548+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:31.142808+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:31.144005+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:31.145373+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:31.146326+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:31.147373+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:31.148651+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:01:31.187329+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:31.187399+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:31.245763+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:31.912485+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:31.995606+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:01:32.305723+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:32.421917+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:32.841148+00:00", "trade", 6.0909, 100.0]
["2026-09-18T19:01:33.381833+00:00", "trade", 6.083, 200.0]
["2026-09-18T19:01:33.382864+00:00", "trade", 6.085, 74.0]
["2026-09-18T19:01:33.502249+00:00", "trade", 6.0862, 100.0]
["2026-09-18T19:01:33.659893+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:01:33.745213+00:00", "trade", 6.0864, 3.0]
["2026-09-18T19:01:34.473352+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:34.645395+00:00", "trade", 6.0867, 58.0]
["2026-09-18T19:01:34.684118+00:00", "trade", 6.0867, 1.0]
["2026-09-18T19:01:35.171423+00:00", "trade", 6.0879, 48.0]
["2026-09-18T19:01:35.245676+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:35.245716+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:35.245726+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:35.251625+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:35.387574+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:35.403436+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:35.403507+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:35.555967+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:35.559714+00:00", "trade", 6.0869, 1.0]
["2026-09-18T19:01:35.741668+00:00", "trade", 6.0909, 8.0]
["2026-09-18T19:01:35.866860+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:36.244595+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:36.244690+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:36.244735+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:36.341621+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:36.543859+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:36.757370+00:00", "trade", 6.0888, 1642.0]
["2026-09-18T19:01:42.181405+00:00", "trade", 6.0899, 81.0]
["2026-09-18T19:01:42.260990+00:00", "trade", 6.085, 1200.0]
["2026-09-18T19:01:42.261260+00:00", "trade", 6.085, 938.0]
["2026-09-18T19:01:42.871876+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:42.871931+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:42.951720+00:00", "trade", 6.0907, 100.0]
["2026-09-18T19:01:43.481007+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:43.481053+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:43.481062+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:44.267492+00:00", "trade", 6.085, 500.0]
["2026-09-18T19:01:44.626045+00:00", "trade", 6.0899, 6600.0]
["2026-09-18T19:01:44.627329+00:00", "trade", 6.0873, 74.0]
["2026-09-18T19:01:44.913208+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:45.328741+00:00", "trade", 6.0907, 300.0]
["2026-09-18T19:01:45.332341+00:00", "trade", 6.0908, 100.0]
["2026-09-18T19:01:45.335618+00:00", "trade", 6.0899, 100.0]
["2026-09-18T19:01:45.454143+00:00", "trade", 6.0891, 821.0]
["2026-09-18T19:01:45.456461+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:01:45.608567+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:46.216895+00:00", "trade", 6.087, 14.0]
["2026-09-18T19:01:46.220019+00:00", "trade", 6.087, 40.0]
["2026-09-18T19:01:46.422419+00:00", "trade", 6.0905, 83.0]
["2026-09-18T19:01:46.714953+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:46.718459+00:00", "trade", 6.0873, 34.0]
["2026-09-18T19:01:46.877138+00:00", "trade", 6.085, 60.0]
["2026-09-18T19:01:47.966095+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:48.307483+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:48.369713+00:00", "trade", 6.085, 3514.0]
["2026-09-18T19:01:48.369777+00:00", "trade", 6.085, 1200.0]
["2026-09-18T19:01:48.370261+00:00", "trade", 6.085, 286.0]
["2026-09-18T19:01:48.371509+00:00", "trade", 6.085, 51.0]
["2026-09-18T19:01:48.431902+00:00", "trade", 6.085, 500.0]
["2026-09-18T19:01:49.078637+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:49.181963+00:00", "trade", 6.085, 500.0]
["2026-09-18T19:01:49.356667+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:49.356803+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:49.467647+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:49.596038+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:49.869108+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:49.869153+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:49.946700+00:00", "trade", 6.0879, 22.0]
["2026-09-18T19:01:50.348364+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:50.878830+00:00", "trade", 6.0904, 20.0]
["2026-09-18T19:01:51.244995+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:51.912184+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:01:52.054417+00:00", "trade", 6.0899, 1.0]
["2026-09-18T19:01:52.349363+00:00", "trade", 6.085, 126.0]
["2026-09-18T19:01:53.320093+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:54.748210+00:00", "trade", 6.0898, 948.0]
["2026-09-18T19:01:54.750320+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:54.752134+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:55.071711+00:00", "trade", 6.0903, 100.0]
["2026-09-18T19:01:55.202057+00:00", "trade", 6.0905, 100.0]
["2026-09-18T19:01:56.244218+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:01:57.718523+00:00", "trade", 6.09, 9.0]
["2026-09-18T19:02:00.008855+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:00.060595+00:00", "trade", 6.08, 27.0]
["2026-09-18T19:02:00.282313+00:00", "trade", 6.085, 36.0]
["2026-09-18T19:02:00.321797+00:00", "trade", 6.0869, 16.0]
["2026-09-18T19:02:00.322161+00:00", "trade", 6.0869, 1.0]
["2026-09-18T19:02:00.573150+00:00", "trade", 6.085, 15.0]
["2026-09-18T19:02:01.155687+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:01.992104+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:04.668753+00:00", "trade", 6.0903, 13.0]
["2026-09-18T19:02:05.238132+00:00", "trade", 6.085, 150.0]
["2026-09-18T19:02:05.239185+00:00", "trade", 6.09, 113.0]
["2026-09-18T19:02:05.277667+00:00", "trade", 6.085, 1899.0]
["2026-09-18T19:02:05.277736+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:05.277736+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:05.277801+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:05.278025+00:00", "trade", 6.085, 1613.0]
["2026-09-18T19:02:05.279276+00:00", "trade", 6.0859, 61.0]
["2026-09-18T19:02:05.328855+00:00", "trade", 6.085, 261.0]
["2026-09-18T19:02:05.328909+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:02:05.330209+00:00", "trade", 6.0858, 50.0]
["2026-09-18T19:02:06.003469+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:06.003479+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:06.003575+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:06.004612+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:06.178621+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:06.647105+00:00", "trade", 6.0873, 33.0]
["2026-09-18T19:02:07.992588+00:00", "trade", 6.085, 200.0]
["2026-09-18T19:02:07.992662+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:07.992713+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:07.993917+00:00", "trade", 6.085, 300.0]
["2026-09-18T19:02:08.179047+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:02:08.182475+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:08.256737+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:08.330292+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:08.378466+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:08.405381+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:08.704819+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:08.886276+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:08.887078+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:09.016471+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:09.177140+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:02:09.737118+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:09.738827+00:00", "trade", 6.085, 1200.0]
["2026-09-18T19:02:10.002856+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:10.017160+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:10.017215+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:10.017270+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:10.542097+00:00", "trade", 6.0904, 100.0]
["2026-09-18T19:02:11.227011+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:11.244528+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:12.017143+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:12.017695+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:12.519866+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:12.643586+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:12.643656+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:13.017115+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:13.017556+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:14.831343+00:00", "trade", 6.09, 7.0]
["2026-09-18T19:02:14.832369+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:15.570462+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:15.942099+00:00", "trade", 6.0889, 400.0]
["2026-09-18T19:02:16.332959+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:17.231895+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:17.400301+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:18.666988+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:20.463097+00:00", "trade", 6.0905, 100.0]
["2026-09-18T19:02:20.803710+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:02:20.936263+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:22.018201+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:22.018762+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:23.450477+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:23.450536+00:00", "trade", 6.085, 200.0]
["2026-09-18T19:02:23.450603+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:23.450663+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:23.450723+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:23.521006+00:00", "trade", 6.085, 200.0]
["2026-09-18T19:02:23.521232+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:02:23.526819+00:00", "trade", 6.085, 349.0]
["2026-09-18T19:02:23.527333+00:00", "trade", 6.085, 1233.0]
["2026-09-18T19:02:23.527336+00:00", "trade", 6.085, 167.0]
["2026-09-18T19:02:23.528343+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:23.531763+00:00", "trade", 6.085, 500.0]
["2026-09-18T19:02:23.682405+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:23.682530+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:24.017673+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:24.018094+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:24.280599+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:24.280865+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:24.527943+00:00", "trade", 6.085, 113.0]
["2026-09-18T19:02:25.017810+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:25.018232+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:25.343657+00:00", "trade", 6.0899, 3000.0]
["2026-09-18T19:02:26.362026+00:00", "trade", 6.085, 35.0]
["2026-09-18T19:02:27.363466+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:02:30.008879+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:30.031604+00:00", "trade", 6.0866, 89.0]
["2026-09-18T19:02:30.194346+00:00", "trade", 6.0899, 24.0]
["2026-09-18T19:02:30.407509+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:30.751302+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:30.751384+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:02:30.752365+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:32.078655+00:00", "trade", 6.085, 5.0]
["2026-09-18T19:02:32.580484+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:02:34.128410+00:00", "trade", 6.0899, 5.0]
["2026-09-18T19:02:35.331738+00:00", "trade", 6.087, 33.0]
["2026-09-18T19:02:35.915042+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:36.247326+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:02:36.247389+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:36.248357+00:00", "trade", 6.085, 99.0]
["2026-09-18T19:02:36.304390+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:02:36.304450+00:00", "trade", 6.085, 261.0]
["2026-09-18T19:02:38.476286+00:00", "trade", 6.085, 29.0]
["2026-09-18T19:02:39.353629+00:00", "trade", 6.0801, 83.0]
["2026-09-18T19:02:39.583004+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:39.583766+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:39.583766+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:39.595209+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:02:39.947963+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:39.950730+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:41.244392+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:41.704599+00:00", "trade", 6.0895, 11.0]
["2026-09-18T19:02:41.890305+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:43.493879+00:00", "trade", 6.085, 300.0]
["2026-09-18T19:02:43.508025+00:00", "trade", 6.085, 400.0]
["2026-09-18T19:02:44.181613+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:44.411151+00:00", "trade", 6.0893, 100.0]
["2026-09-18T19:02:46.042771+00:00", "trade", 6.0905, 86.0]
["2026-09-18T19:02:46.046380+00:00", "trade", 6.0905, 1.0]
["2026-09-18T19:02:46.053777+00:00", "trade", 6.085, 71.0]
["2026-09-18T19:02:46.056550+00:00", "trade", 6.085, 200.0]
["2026-09-18T19:02:46.128163+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:02:46.129149+00:00", "trade", 6.085, 511.0]
["2026-09-18T19:02:46.132496+00:00", "trade", 6.085, 2000.0]
["2026-09-18T19:02:46.731285+00:00", "trade", 6.0859, 58.0]
["2026-09-18T19:02:46.736292+00:00", "trade", 6.0859, 14.0]
["2026-09-18T19:02:46.754603+00:00", "trade", 6.0859, 2.0]
["2026-09-18T19:02:46.838867+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:48.452293+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:02:49.102006+00:00", "trade", 6.0892, 100.0]
["2026-09-18T19:02:49.171313+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:49.816679+00:00", "trade", 6.0862, 13.0]
["2026-09-18T19:02:49.825411+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:50.382458+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:50.382468+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:50.972904+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.745660+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.745670+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.745675+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.745740+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.745753+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:02:51.745906+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.746407+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.746567+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.746567+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.746586+00:00", "trade", 6.09, 16.0]
["2026-09-18T19:02:51.773687+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.774028+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.774045+00:00", "trade", 6.09, 45.0]
["2026-09-18T19:02:51.842781+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.843724+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.843727+00:00", "trade", 6.09, 41.0]
["2026-09-18T19:02:51.907866+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.908227+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.908236+00:00", "trade", 6.09, 39.0]
["2026-09-18T19:02:51.984103+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.984629+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.984634+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.984980+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:51.984994+00:00", "trade", 6.09, 78.0]
["2026-09-18T19:02:52.055443+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:52.123380+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:52.123731+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:52.123742+00:00", "trade", 6.09, 14.0]
["2026-09-18T19:02:52.152279+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:52.152624+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:52.152634+00:00", "trade", 6.09, 26.0]
["2026-09-18T19:02:52.172665+00:00", "trade", 6.0823, 1.0]
["2026-09-18T19:02:52.275302+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:52.474642+00:00", "trade", 6.09, 110.0]
["2026-09-18T19:02:52.475188+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:52.475534+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:52.475554+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:52.475559+00:00", "trade", 6.09, 21.0]
["2026-09-18T19:02:52.578594+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:52.941344+00:00", "trade", 6.0868, 32.0]
["2026-09-18T19:02:52.944445+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:02:54.078590+00:00", "trade", 6.0865, 33.0]
["2026-09-18T19:02:55.083305+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:55.083666+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:55.083677+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:02:55.083842+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:55.086573+00:00", "trade", 6.0868, 20.0]
["2026-09-18T19:02:55.119080+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:55.197257+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:02:55.202650+00:00", "trade", 6.0889, 7.0]
["2026-09-18T19:02:58.083409+00:00", "trade", 6.088, 100.0]
["2026-09-18T19:02:59.109138+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:02:59.110211+00:00", "trade", 6.085, 80.0]
["2026-09-18T19:02:59.110560+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:02:59.362948+00:00", "trade", 6.0905, 100.0]
["2026-09-18T19:03:00.008898+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:01.341743+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:01.341818+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:01.341948+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:01.550851+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:03.459487+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:03.459517+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:03.490681+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:03.540316+00:00", "trade", 6.0889, 100.0]
["2026-09-18T19:03:03.541116+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:03.626014+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:04.374175+00:00", "trade", 6.0899, 758.0]
["2026-09-18T19:03:05.033408+00:00", "trade", 6.0886, 1.0]
["2026-09-18T19:03:05.323356+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:05.333736+00:00", "trade", 6.086, 23.0]
["2026-09-18T19:03:06.066772+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:06.067354+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:06.181696+00:00", "trade", 6.085, 25.0]
["2026-09-18T19:03:06.203730+00:00", "trade", 6.0867, 20.0]
["2026-09-18T19:03:06.236812+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:06.272332+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:06.294985+00:00", "trade", 6.0852, 1000.0]
["2026-09-18T19:03:06.456115+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:06.582250+00:00", "trade", 6.085, 903.0]
["2026-09-18T19:03:06.708554+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:03:07.573627+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:07.573637+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:07.573772+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:07.573777+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:07.573812+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:07.688480+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:08.700790+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:03:10.520413+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:03:11.168595+00:00", "trade", 6.085, 237.0]
["2026-09-18T19:03:11.175508+00:00", "trade", 6.085, 300.0]
["2026-09-18T19:03:11.232392+00:00", "trade", 6.085, 242.0]
["2026-09-18T19:03:11.233589+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:03:11.233591+00:00", "trade", 6.085, 100.0]
["2026-09-18T19:03:11.233685+00:00", "trade", 6.085, 200.0]
["2026-09-18T19:03:11.233740+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:11.234196+00:00", "trade", 6.085, 600.0]
["2026-09-18T19:03:11.234449+00:00", "trade", 6.085, 600.0]
["2026-09-18T19:03:11.235043+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:11.235414+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:11.238523+00:00", "trade", 6.085, 400.0]
["2026-09-18T19:03:11.238526+00:00", "trade", 6.085, 1039.0]
["2026-09-18T19:03:11.280398+00:00", "trade", 6.085, 1000.0]
["2026-09-18T19:03:11.412100+00:00", "trade", 6.085, 4.0]
["2026-09-18T19:03:11.428799+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:11.428860+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:11.582083+00:00", "trade", 6.085, 784.0]
["2026-09-18T19:03:11.664464+00:00", "trade", 6.0885, 28.0]
["2026-09-18T19:03:12.089716+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:03:12.214209+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:03:13.042829+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:13.042844+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:13.513066+00:00", "trade", 6.085, 275.0]
["2026-09-18T19:03:13.523263+00:00", "trade", 6.085, 11.0]
["2026-09-18T19:03:14.083518+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:14.083558+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:03:14.083573+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:14.285920+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:14.286878+00:00", "trade", 6.085, 1199.0]
["2026-09-18T19:03:14.286878+00:00", "trade", 6.085, 51.0]
["2026-09-18T19:03:14.286945+00:00", "trade", 6.085, 449.0]
["2026-09-18T19:03:14.290045+00:00", "trade", 6.085, 1100.0]
["2026-09-18T19:03:14.290051+00:00", "trade", 6.085, 1200.0]
["2026-09-18T19:03:14.290493+00:00", "trade", 6.085, 1200.0]
["2026-09-18T19:03:14.290499+00:00", "trade", 6.085, 1200.0]
["2026-09-18T19:03:14.290586+00:00", "trade", 6.085, 1200.0]
["2026-09-18T19:03:14.290589+00:00", "trade", 6.085, 1200.0]
["2026-09-18T19:03:14.290752+00:00", "trade", 6.085, 1200.0]
["2026-09-18T19:03:14.291446+00:00", "trade", 6.085, 1200.0]
["2026-09-18T19:03:14.291446+00:00", "trade", 6.085, 1200.0]
["2026-09-18T19:03:14.291774+00:00", "trade", 6.0851, 53.0]
["2026-09-18T19:03:14.377192+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:15.034543+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:15.039224+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:15.039771+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:15.094877+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:15.095298+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:15.257008+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:16.004380+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:03:16.244771+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:16.506559+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:16.507331+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:16.507597+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:16.507697+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:16.507701+00:00", "trade", 6.09, 5.0]
["2026-09-18T19:03:16.507737+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:16.539418+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:16.620817+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:16.621308+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:16.621368+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:17.253283+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:17.253739+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:17.253778+00:00", "trade", 6.085, 50.0]
["2026-09-18T19:03:17.254451+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:17.254494+00:00", "trade", 6.085, 50.0]
["2026-09-18T19:03:17.256016+00:00", "trade", 6.08, 50.0]
["2026-09-18T19:03:18.259232+00:00", "trade", 6.085, 1.0]
["2026-09-18T19:03:18.353970+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:18.840233+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:18.955267+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:03:19.263446+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:19.273585+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:20.030283+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:20.030343+00:00", "trade", 6.09, 128.0]
["2026-09-18T19:03:20.546016+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:20.833782+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:20.833839+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:03:20.834488+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:21.245151+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:21.245604+00:00", "trade", 6.09, 9.0]
["2026-09-18T19:03:21.400617+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:21.400707+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:21.401579+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:21.424494+00:00", "trade", 6.0879, 14.0]
["2026-09-18T19:03:21.940763+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:22.660237+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:22.660267+00:00", "trade", 6.09, 153.0]
["2026-09-18T19:03:22.660267+00:00", "trade", 6.09, 813.0]
["2026-09-18T19:03:22.660296+00:00", "trade", 6.09, 200.0]
["2026-09-18T19:03:22.660300+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:03:22.660300+00:00", "trade", 6.09, 2076.0]
["2026-09-18T19:03:22.660302+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:03:22.660339+00:00", "trade", 6.09, 200.0]
["2026-09-18T19:03:22.660363+00:00", "trade", 6.09, 2400.0]
["2026-09-18T19:03:22.660366+00:00", "trade", 6.09, 600.0]
["2026-09-18T19:03:22.660369+00:00", "trade", 6.09, 800.0]
["2026-09-18T19:03:22.660369+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:03:22.660375+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:03:22.660375+00:00", "trade", 6.09, 900.0]
["2026-09-18T19:03:22.660375+00:00", "trade", 6.09, 800.0]
["2026-09-18T19:03:22.660378+00:00", "trade", 6.09, 1000.0]
["2026-09-18T19:03:22.660378+00:00", "trade", 6.09, 300.0]
["2026-09-18T19:03:22.660384+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:03:22.660384+00:00", "trade", 6.09, 57.0]
["2026-09-18T19:03:22.660384+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:03:22.660387+00:00", "trade", 6.09, 200.0]
["2026-09-18T19:03:22.660387+00:00", "trade", 6.09, 7.0]
["2026-09-18T19:03:22.660390+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:03:22.660396+00:00", "trade", 6.09, 25.0]
["2026-09-18T19:03:22.660396+00:00", "trade", 6.09, 24.0]
["2026-09-18T19:03:22.660399+00:00", "trade", 6.09, 7.0]
["2026-09-18T19:03:22.660405+00:00", "trade", 6.09, 190.0]
["2026-09-18T19:03:22.660405+00:00", "trade", 6.09, 8.0]
["2026-09-18T19:03:22.660408+00:00", "trade", 6.09, 94.0]
["2026-09-18T19:03:22.660412+00:00", "trade", 6.09, 7.0]
["2026-09-18T19:03:22.660412+00:00", "trade", 6.09, 3159.0]
["2026-09-18T19:03:22.660417+00:00", "trade", 6.09, 5841.0]
["2026-09-18T19:03:22.660417+00:00", "trade", 6.09, 300.0]
["2026-09-18T19:03:22.660417+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:03:22.660503+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:22.660508+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:22.660528+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:22.660533+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:22.660543+00:00", "trade", 6.09, 75.0]
["2026-09-18T19:03:22.660558+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:22.660609+00:00", "quote", 6.08, 6.09]
["2026-09-18T19:03:22.660630+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:03:22.660648+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:03:22.660681+00:00", "trade", 6.09, 6.0]
["2026-09-18T19:03:22.660690+00:00", "trade", 6.09, 94.0]
["2026-09-18T19:03:22.660698+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:03:22.660705+00:00", "trade", 6.09, 500.0]
["2026-09-18T19:03:22.660718+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:03:22.660739+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:03:22.660739+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:03:22.660768+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.660768+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.660789+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.660859+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.660934+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.660934+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.660961+00:00", "trade", 6.09, 2.0]
["2026-09-18T19:03:22.660979+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.660988+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:03:22.660999+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661004+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:03:22.661004+00:00", "quote", 6.09, 6.09]
["2026-09-18T19:03:22.661009+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661019+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661024+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661029+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661051+00:00", "trade", 6.09, 200.0]
["2026-09-18T19:03:22.661054+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661064+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661074+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661078+00:00", "trade", 6.09, 25.0]
["2026-09-18T19:03:22.661111+00:00", "trade", 6.09, 102.0]
["2026-09-18T19:03:22.661169+00:00", "trade", 6.09, 332.0]
["2026-09-18T19:03:22.661179+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661194+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661235+00:00", "trade", 6.09, 337.0]
["2026-09-18T19:03:22.661295+00:00", "trade", 6.09, 249.0]
["2026-09-18T19:03:22.661460+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661465+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661526+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:03:22.661545+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661590+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661641+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661650+00:00", "trade", 6.0872, 54.0]
["2026-09-18T19:03:22.661839+00:00", "trade", 6.09, 57.0]
["2026-09-18T19:03:22.661856+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661871+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661896+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.661936+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.662057+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.662188+00:00", "trade", 6.095, 22.0]
["2026-09-18T19:03:22.663159+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.663472+00:00", "trade", 6.09, 20.0]
["2026-09-18T19:03:22.664938+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.665469+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:03:22.666016+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.666248+00:00", "trade", 6.09, 34.0]
["2026-09-18T19:03:22.667529+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:03:22.678472+00:00", "trade", 6.0875, 2.0]
["2026-09-18T19:03:22.697642+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:03:22.698087+00:00", "trade", 6.09, 400.0]
["2026-09-18T19:03:22.731557+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:22.765939+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:23.031600+00:00", "trade", 6.095, 10.0]
["2026-09-18T19:03:23.036538+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:23.494131+00:00", "trade", 6.0884, 11.0]
["2026-09-18T19:03:24.032606+00:00", "trade", 6.095, 8.0]
["2026-09-18T19:03:24.922417+00:00", "trade", 6.0872, 34.0]
["2026-09-18T19:03:25.122817+00:00", "trade", 6.0932, 27.0]
["2026-09-18T19:03:25.661734+00:00", "trade", 6.0884, 100.0]
["2026-09-18T19:03:25.782125+00:00", "trade", 6.095, 501.0]
["2026-09-18T19:03:26.155438+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:03:26.227468+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:03:26.243723+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:26.244119+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:03:26.244134+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:26.244188+00:00", "trade", 6.095, 106.0]
["2026-09-18T19:03:26.244199+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:26.720856+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:03:26.720910+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:26.720917+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:03:26.720965+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:26.721416+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:03:26.721496+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:26.721576+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:26.721616+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:26.735249+00:00", "trade", 6.095, 27.0]
["2026-09-18T19:03:26.819329+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:27.324132+00:00", "trade", 6.09, 55.0]
["2026-09-18T19:03:27.324145+00:00", "trade", 6.09, 30.0]
["2026-09-18T19:03:27.324289+00:00", "trade", 6.09, 115.0]
["2026-09-18T19:03:27.324653+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:27.324653+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:27.324928+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:27.325022+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:03:27.325134+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:27.325994+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:03:27.422601+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:27.438570+00:00", "trade", 6.0964, 5.0]
["2026-09-18T19:03:27.584709+00:00", "trade", 6.09, 25.0]
["2026-09-18T19:03:27.741208+00:00", "trade", 6.1, 130.0]
["2026-09-18T19:03:27.806133+00:00", "trade", 6.0903, 1000.0]
["2026-09-18T19:03:28.265859+00:00", "trade", 6.0901, 27.0]
["2026-09-18T19:03:28.629736+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:28.781874+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:28.942735+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:03:28.970849+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:30.008926+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:30.331795+00:00", "trade", 6.0901, 27.0]
["2026-09-18T19:03:31.244610+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:31.550931+00:00", "trade", 6.0875, 28.0]
["2026-09-18T19:03:31.550967+00:00", "trade", 6.0877, 16.0]
["2026-09-18T19:03:31.974496+00:00", "trade", 6.0967, 25.0]
["2026-09-18T19:03:32.211443+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:32.350644+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:32.739873+00:00", "trade", 6.0901, 27.0]
["2026-09-18T19:03:33.498845+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:03:33.805480+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:33.930036+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:35.219144+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:03:35.925256+00:00", "trade", 6.0877, 46.0]
["2026-09-18T19:03:37.575897+00:00", "trade", 6.095, 173.0]
["2026-09-18T19:03:37.911785+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:03:38.558120+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:38.814025+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:38.895058+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:39.555255+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:39.555311+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:39.555982+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:39.655138+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:39.732558+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:39.833482+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:03:39.935641+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:40.038973+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:40.382097+00:00", "trade", 6.095, 512.0]
["2026-09-18T19:03:40.493485+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:03:40.743892+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:03:42.322084+00:00", "trade", 6.0882, 100.0]
["2026-09-18T19:03:42.829852+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:03:43.021360+00:00", "trade", 6.0882, 18.0]
["2026-09-18T19:03:43.662734+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:43.663085+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:43.663436+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:43.664123+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:43.678104+00:00", "trade", 6.095, 400.0]
["2026-09-18T19:03:43.678161+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:43.678525+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:03:43.678564+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:03:43.678816+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:03:43.678838+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:43.679009+00:00", "trade", 6.095, 3.0]
["2026-09-18T19:03:43.679078+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:43.679559+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:03:43.680315+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:03:43.680317+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:03:43.681000+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:03:43.681000+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:03:43.681165+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:03:43.681565+00:00", "trade", 6.095, 900.0]
["2026-09-18T19:03:43.681887+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:03:43.682306+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:43.682361+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:43.682366+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:43.682371+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:43.682992+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:43.684145+00:00", "trade", 6.095, 11.0]
["2026-09-18T19:03:43.804351+00:00", "trade", 6.0882, 100.0]
["2026-09-18T19:03:44.543562+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:03:44.589993+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:44.590875+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:44.689786+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:46.241265+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:03:46.242058+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:46.244243+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:46.369697+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:46.405472+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:47.650332+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:47.650383+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:47.650498+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:47.651014+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:47.651014+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:47.770288+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:48.505021+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:03:48.508912+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:48.509935+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:50.012188+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:50.151572+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:03:50.153234+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:51.244188+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:51.244193+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:51.805292+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:03:52.663738+00:00", "trade", 6.0928, 38.0]
["2026-09-18T19:03:52.824017+00:00", "trade", 6.0882, 9.0]
["2026-09-18T19:03:53.322979+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:53.430245+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:53.575245+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:54.325728+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:54.534430+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:54.534605+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:54.596227+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:54.823164+00:00", "trade", 6.0885, 87.0]
["2026-09-18T19:03:55.369370+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:03:55.370639+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:03:55.370699+00:00", "trade", 6.095, 12.0]
["2026-09-18T19:03:55.370807+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:03:55.370807+00:00", "trade", 6.095, 182.0]
["2026-09-18T19:03:55.370897+00:00", "trade", 6.095, 86.0]
["2026-09-18T19:03:55.376936+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:03:55.388712+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:03:56.155296+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:56.619047+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:03:57.457568+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:03:58.260586+00:00", "trade", 6.0944, 5.0]
["2026-09-18T19:03:58.537099+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:58.926562+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:58.927253+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:59.032446+00:00", "trade", 6.0882, 15.0]
["2026-09-18T19:03:59.035707+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:03:59.741069+00:00", "trade", 6.0882, 100.0]
["2026-09-18T19:03:59.841947+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:03:59.912237+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:00.008961+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:01.171364+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:01.171439+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:01.172156+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:01.174475+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:04:01.788704+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:02.504434+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:02.504589+00:00", "trade", 6.1, 25.0]
["2026-09-18T19:04:02.504628+00:00", "trade", 6.095, 25.0]
["2026-09-18T19:04:02.557590+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:04:02.558687+00:00", "trade", 6.095, 810.0]
["2026-09-18T19:04:02.566001+00:00", "trade", 6.095, 190.0]
["2026-09-18T19:04:02.566229+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:04:02.566344+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:04:02.566831+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:04:02.567107+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:04:02.571239+00:00", "trade", 6.095, 900.0]
["2026-09-18T19:04:02.571360+00:00", "trade", 6.095, 400.0]
["2026-09-18T19:04:03.085383+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:03.088210+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:03.218721+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:03.266219+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:03.266625+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:03.273982+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:03.573208+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:04.916896+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:05.504874+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:06.245938+00:00", "trade", 6.095, 103.0]
["2026-09-18T19:04:06.313124+00:00", "trade", 6.095, 164.0]
["2026-09-18T19:04:06.313801+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:04:06.489642+00:00", "trade", 6.0964, 6.0]
["2026-09-18T19:04:06.490000+00:00", "trade", 6.0964, 1.0]
["2026-09-18T19:04:06.651211+00:00", "trade", 6.0886, 32.0]
["2026-09-18T19:04:07.525059+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:09.642851+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:09.901594+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:10.007962+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:10.134083+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:10.188852+00:00", "trade", 6.095, 195.0]
["2026-09-18T19:04:10.578907+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:11.043058+00:00", "trade", 6.0882, 11.0]
["2026-09-18T19:04:11.741901+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:13.699876+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:14.285435+00:00", "trade", 6.0898, 1900.0]
["2026-09-18T19:04:14.701788+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:14.819636+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:14.995868+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:15.058369+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:04:15.110867+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:16.589680+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:16.612990+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:17.185083+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:17.186381+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:17.291120+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:17.638147+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:18.247083+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:18.478166+00:00", "trade", 6.0884, 52.0]
["2026-09-18T19:04:20.099045+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:20.856026+00:00", "trade", 6.095, 4338.0]
["2026-09-18T19:04:20.918079+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:04:21.077317+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:04:21.077317+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:04:21.105907+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:21.182234+00:00", "trade", 6.095, 962.0]
["2026-09-18T19:04:21.237125+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:21.237190+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:21.244352+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:21.349046+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:21.477312+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:21.764793+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:21.831573+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:04:21.836274+00:00", "trade", 6.095, 800.0]
["2026-09-18T19:04:21.836947+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:04:22.665733+00:00", "trade", 6.0952, 48.0]
["2026-09-18T19:04:22.751361+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:23.719657+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:24.752747+00:00", "trade", 6.0885, 17.0]
["2026-09-18T19:04:25.045464+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:04:25.112659+00:00", "trade", 6.0885, 100.0]
["2026-09-18T19:04:25.418113+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:25.423967+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:25.539873+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:25.665836+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:27.071096+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:27.072464+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:27.252168+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:27.253278+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:04:27.505696+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:27.532180+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:04:27.600232+00:00", "trade", 6.095, 1300.0]
["2026-09-18T19:04:27.600560+00:00", "trade", 6.095, 1000.0]
["2026-09-18T19:04:28.840552+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:29.027660+00:00", "trade", 6.0886, 17.0]
["2026-09-18T19:04:29.162409+00:00", "trade", 6.09, 1000.0]
["2026-09-18T19:04:29.476317+00:00", "trade", 6.0887, 15.0]
["2026-09-18T19:04:29.562420+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:29.615410+00:00", "trade", 6.095, 1600.0]
["2026-09-18T19:04:29.616090+00:00", "trade", 6.1, 373.0]
["2026-09-18T19:04:29.616523+00:00", "trade", 6.09, 4.0]
["2026-09-18T19:04:30.008989+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:32.253937+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:32.849370+00:00", "trade", 6.0886, 7.0]
["2026-09-18T19:04:33.134919+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:33.155965+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:33.377617+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:33.377623+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:34.303039+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:34.303117+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:34.303784+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:34.440073+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:34.440775+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:34.551433+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:34.551632+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:34.551662+00:00", "trade", 6.095, 27.0]
["2026-09-18T19:04:34.551683+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:34.551698+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:34.551710+00:00", "trade", 6.095, 27.0]
["2026-09-18T19:04:34.551743+00:00", "trade", 6.095, 27.0]
["2026-09-18T19:04:34.551873+00:00", "trade", 6.095, 419.0]
["2026-09-18T19:04:34.552095+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:35.505005+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:35.741750+00:00", "trade", 6.0886, 100.0]
["2026-09-18T19:04:36.434618+00:00", "trade", 6.0886, 100.0]
["2026-09-18T19:04:37.360740+00:00", "trade", 6.0999, 1.0]
["2026-09-18T19:04:37.407628+00:00", "trade", 6.095, 49.0]
["2026-09-18T19:04:38.446085+00:00", "trade", 6.095, 1300.0]
["2026-09-18T19:04:38.446088+00:00", "trade", 6.095, 519.0]
["2026-09-18T19:04:39.715083+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:39.878036+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:39.878121+00:00", "trade", 6.095, 47.0]
["2026-09-18T19:04:41.166909+00:00", "trade", 6.0986, 1.0]
["2026-09-18T19:04:41.244667+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:41.600579+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:41.601256+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:41.627278+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:41.627288+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:41.627655+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:04:41.627659+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:41.628155+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:41.628225+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:41.628265+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:41.628721+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:41.629393+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:41.629414+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:04:41.629764+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:41.759352+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:41.839985+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:42.041003+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:42.285305+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:42.980431+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:42.980506+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:43.042032+00:00", "trade", 6.0886, 13.0]
["2026-09-18T19:04:43.042825+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:43.043511+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:43.043567+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:43.044193+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:43.189249+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:44.162173+00:00", "trade", 6.0912, 100.0]
["2026-09-18T19:04:44.609511+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:45.289080+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:45.438175+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:04:46.217812+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:46.217913+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:46.244270+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:46.244285+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:46.244784+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:04:46.244982+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:46.245949+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:46.298439+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:46.401655+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:48.609430+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:48.609990+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:50.187788+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:50.492440+00:00", "trade", 6.1, 2.0]
["2026-09-18T19:04:51.244771+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:52.360198+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:52.411290+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:52.667735+00:00", "trade", 6.095, 35.0]
["2026-09-18T19:04:52.712778+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:53.477804+00:00", "trade", 6.1, 2.0]
["2026-09-18T19:04:54.831437+00:00", "trade", 6.095, 87.0]
["2026-09-18T19:04:54.913427+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:55.112008+00:00", "trade", 6.095, 450.0]
["2026-09-18T19:04:55.364561+00:00", "trade", 6.0964, 1.0]
["2026-09-18T19:04:56.243759+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:56.904918+00:00", "trade", 6.0904, 34.0]
["2026-09-18T19:04:56.970522+00:00", "trade", 6.095, 400.0]
["2026-09-18T19:04:56.977008+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:04:56.977270+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:04:56.977348+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:04:56.977453+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:04:56.977913+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:04:56.981916+00:00", "trade", 6.095, 1207.0]
["2026-09-18T19:04:57.032277+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:57.318222+00:00", "trade", 6.0886, 14.0]
["2026-09-18T19:04:57.441823+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:04:57.443058+00:00", "trade", 6.095, 50.0]
["2026-09-18T19:04:57.443633+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:04:57.444595+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:04:57.445630+00:00", "trade", 6.09, 25.0]
["2026-09-18T19:04:57.446559+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:04:57.447867+00:00", "trade", 6.09, 10.0]
["2026-09-18T19:04:57.448757+00:00", "trade", 6.09, 12.0]
["2026-09-18T19:04:57.495657+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:04:58.770345+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:04:59.679206+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:05:00.009017+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:00.681168+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:00.784379+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:01.244405+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:01.244420+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:02.506952+00:00", "trade", 6.095, 25.0]
["2026-09-18T19:05:03.140366+00:00", "trade", 6.0886, 200.0]
["2026-09-18T19:05:03.542075+00:00", "trade", 6.0913, 84.0]
["2026-09-18T19:05:03.917218+00:00", "trade", 6.095, 12.0]
["2026-09-18T19:05:04.275468+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:05:04.275485+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:05.192580+00:00", "trade", 6.1, 25.0]
["2026-09-18T19:05:05.464608+00:00", "trade", 6.0886, 20.0]
["2026-09-18T19:05:05.970703+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:06.032132+00:00", "trade", 6.0886, 5.0]
["2026-09-18T19:05:06.245081+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:08.178056+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:09.326380+00:00", "trade", 6.0885, 10.0]
["2026-09-18T19:05:11.220046+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:11.503141+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:12.400133+00:00", "trade", 6.0893, 63.0]
["2026-09-18T19:05:12.959989+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:05:12.962582+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:13.002570+00:00", "trade", 6.095, 431.0]
["2026-09-18T19:05:13.002916+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:05:13.067397+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:15.875710+00:00", "trade", 6.0999, 4.0]
["2026-09-18T19:05:15.927965+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:15.960509+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:05:16.024844+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:05:16.122791+00:00", "trade", 6.095, 800.0]
["2026-09-18T19:05:16.244975+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:17.039493+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:17.071662+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:05:17.119849+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:17.769236+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:18.263443+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:18.494149+00:00", "trade", 6.0914, 1.0]
["2026-09-18T19:05:18.494197+00:00", "trade", 6.0986, 1.0]
["2026-09-18T19:05:20.905851+00:00", "trade", 6.0901, 1.0]
["2026-09-18T19:05:21.245938+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:21.950173+00:00", "trade", 6.095, 36.0]
["2026-09-18T19:05:22.339658+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:22.447710+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:22.669733+00:00", "trade", 6.095, 20.0]
["2026-09-18T19:05:22.694538+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:22.695507+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:05:22.695507+00:00", "trade", 6.095, 4.0]
["2026-09-18T19:05:24.349916+00:00", "trade", 6.0887, 13.0]
["2026-09-18T19:05:24.796970+00:00", "trade", 6.095, 4.0]
["2026-09-18T19:05:24.797707+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:05:24.923692+00:00", "trade", 6.0949, 39.0]
["2026-09-18T19:05:25.231265+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:25.915725+00:00", "trade", 6.0977, 1.0]
["2026-09-18T19:05:26.244494+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:26.244820+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:26.244913+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:05:26.295836+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:05:26.303330+00:00", "trade", 6.095, 8.0]
["2026-09-18T19:05:26.315449+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:05:26.315726+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:05:26.334202+00:00", "trade", 6.095, 900.0]
["2026-09-18T19:05:27.748135+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:27.748317+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:05:27.780683+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:27.781154+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:28.413325+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:28.596662+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:28.756517+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:29.293923+00:00", "trade", 6.0986, 100.0]
["2026-09-18T19:05:30.009042+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:30.304750+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:30.445987+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:30.462495+00:00", "trade", 6.0959, 500.0]
["2026-09-18T19:05:31.245822+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:31.248149+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:05:31.759797+00:00", "trade", 6.0999, 250.0]
["2026-09-18T19:05:32.808214+00:00", "trade", 6.0952, 33.0]
["2026-09-18T19:05:34.359819+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:34.489744+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:37.415814+00:00", "trade", 6.0953, 50.0]
["2026-09-18T19:05:38.091887+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:05:38.092939+00:00", "trade", 6.09, 4.0]
["2026-09-18T19:05:38.354129+00:00", "trade", 6.0889, 13.0]
["2026-09-18T19:05:39.333144+00:00", "trade", 6.095, 33.0]
["2026-09-18T19:05:39.459602+00:00", "trade", 6.095, 3000.0]
["2026-09-18T19:05:40.342186+00:00", "trade", 6.095, 250.0]
["2026-09-18T19:05:40.348221+00:00", "trade", 6.09, 34.0]
["2026-09-18T19:05:41.245495+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:41.413539+00:00", "trade", 6.09, 17.0]
["2026-09-18T19:05:42.489237+00:00", "trade", 6.0891, 6.0]
["2026-09-18T19:05:42.801206+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:42.891261+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:42.929825+00:00", "trade", 6.095, 51.0]
["2026-09-18T19:05:43.222943+00:00", "trade", 6.0889, 200.0]
["2026-09-18T19:05:43.504693+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:05:43.505664+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:05:43.506696+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:05:43.514737+00:00", "trade", 6.095, 1000.0]
["2026-09-18T19:05:43.517699+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:05:44.132405+00:00", "trade", 6.095, 52.0]
["2026-09-18T19:05:45.648102+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:47.190756+00:00", "trade", 6.0962, 250.0]
["2026-09-18T19:05:47.191549+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:47.191604+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:47.310347+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:50.914642+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:50.915354+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:50.963067+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:50.963719+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:51.244924+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:52.671731+00:00", "trade", 6.0953, 35.0]
["2026-09-18T19:05:52.791082+00:00", "trade", 6.0895, 15.0]
["2026-09-18T19:05:53.067684+00:00", "trade", 6.0895, 100.0]
["2026-09-18T19:05:53.551426+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:05:53.551432+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:05:53.568573+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:53.568609+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:53.569405+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:53.865355+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:53.865982+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:53.865992+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:54.500473+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:54.839893+00:00", "trade", 6.0951, 87.0]
["2026-09-18T19:05:54.918474+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:54.919216+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:54.919276+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:55.489775+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:55.558173+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:55.558233+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:55.612692+00:00", "trade", 6.0996, 4100.0]
["2026-09-18T19:05:55.694462+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:56.244713+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:56.244723+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:56.244723+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:56.244743+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:56.244743+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:56.540756+00:00", "trade", 6.0983, 129.0]
["2026-09-18T19:05:58.445605+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:58.449923+00:00", "trade", 6.095, 1757.0]
["2026-09-18T19:05:58.450004+00:00", "trade", 6.095, 345.0]
["2026-09-18T19:05:58.450372+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:59.122558+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:05:59.133003+00:00", "trade", 6.095, 5.0]
["2026-09-18T19:05:59.134046+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:05:59.675874+00:00", "trade", 6.09, 17.0]
["2026-09-18T19:06:00.009049+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:00.180175+00:00", "trade", 6.0899, 19.0]
["2026-09-18T19:06:02.541619+00:00", "trade", 6.0899, 100.0]
["2026-09-18T19:06:02.737248+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:02.737318+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:02.737388+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:03.010992+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:06:03.288180+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:03.288416+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:03.289207+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:03.289217+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:04.554712+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:04.554777+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:05.655273+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:05.820818+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:05.820888+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:06.657228+00:00", "trade", 6.0956, 47.0]
["2026-09-18T19:06:07.353313+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:07.833895+00:00", "trade", 6.0963, 1.0]
["2026-09-18T19:06:07.870128+00:00", "trade", 6.1, 148.0]
["2026-09-18T19:06:07.870921+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:09.073077+00:00", "trade", 6.095, 50.0]
["2026-09-18T19:06:09.665826+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:11.245459+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:11.253533+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:11.254340+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:11.255219+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:06:11.311161+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:12.053555+00:00", "trade", 6.095, 122.0]
["2026-09-18T19:06:12.634407+00:00", "trade", 6.09, 11.0]
["2026-09-18T19:06:14.319311+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:14.319857+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:14.319922+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:14.858350+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:15.057113+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:15.057113+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:15.057654+00:00", "trade", 6.1, 36.0]
["2026-09-18T19:06:15.306274+00:00", "trade", 6.095, 13.0]
["2026-09-18T19:06:15.947999+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:06:16.322728+00:00", "trade", 6.0964, 700.0]
["2026-09-18T19:06:18.109259+00:00", "trade", 6.09, 2000.0]
["2026-09-18T19:06:18.116097+00:00", "trade", 6.095, 1757.0]
["2026-09-18T19:06:18.116194+00:00", "trade", 6.095, 431.0]
["2026-09-18T19:06:18.174211+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:06:18.174274+00:00", "trade", 6.095, 1285.0]
["2026-09-18T19:06:18.174349+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:06:18.175558+00:00", "trade", 6.0959, 50.0]
["2026-09-18T19:06:18.677195+00:00", "trade", 6.0995, 15.0]
["2026-09-18T19:06:19.889368+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:19.893228+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:20.702080+00:00", "trade", 6.0907, 300.0]
["2026-09-18T19:06:21.245504+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:21.245524+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:21.245529+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:21.246441+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:21.247173+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:21.247288+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:06:22.248306+00:00", "trade", 6.095, 3.0]
["2026-09-18T19:06:22.248369+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:06:22.688180+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:22.688230+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:22.688250+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:23.259225+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:23.259907+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:25.118895+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:25.119246+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:25.119311+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:25.991382+00:00", "trade", 6.09, 1.0]
["2026-09-18T19:06:25.992180+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:25.992246+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:25.992310+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:26.245985+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:26.246015+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:28.135575+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:28.136167+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:28.297892+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:28.297902+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:28.297957+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:28.298022+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:29.659673+00:00", "trade", 6.0903, 15.0]
["2026-09-18T19:06:29.764190+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:29.764211+00:00", "trade", 6.095, 5.0]
["2026-09-18T19:06:29.764997+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:29.765057+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:30.009073+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:30.062550+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:30.188377+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:06:31.043031+00:00", "trade", 6.0907, 600.0]
["2026-09-18T19:06:31.245744+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:31.245749+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:31.291588+00:00", "trade", 6.095, 26.0]
["2026-09-18T19:06:31.291606+00:00", "trade", 6.1, 26.0]
["2026-09-18T19:06:31.291615+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:06:31.291630+00:00", "trade", 6.095, 27.0]
["2026-09-18T19:06:31.291774+00:00", "trade", 6.095, 29.0]
["2026-09-18T19:06:31.392713+00:00", "trade", 6.1, 12.0]
["2026-09-18T19:06:31.532919+00:00", "trade", 6.095, 799.0]
["2026-09-18T19:06:32.948360+00:00", "trade", 6.0952, 100.0]
["2026-09-18T19:06:32.956825+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:33.777169+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:33.777169+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:33.777224+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:33.777524+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:33.777940+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:33.987344+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:33.987399+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:34.029946+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:34.043152+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:34.043292+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:34.043347+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:34.551703+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:34.757068+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:34.757123+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:34.757198+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:34.757203+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:34.859702+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:36.078560+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:36.078696+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:36.078701+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:36.078712+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:06:36.078751+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:36.182047+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:36.263586+00:00", "trade", 6.0905, 8.0]
["2026-09-18T19:06:37.424156+00:00", "trade", 6.0956, 50.0]
["2026-09-18T19:06:38.039100+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:38.324975+00:00", "trade", 6.095, 2000.0]
["2026-09-18T19:06:38.429109+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:38.870701+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:38.870711+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:38.870781+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:38.870902+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:38.871062+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:38.871073+00:00", "trade", 6.1, 5.0]
["2026-09-18T19:06:38.871658+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:38.952852+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:39.165308+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:39.165318+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:39.166335+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:40.436840+00:00", "trade", 6.0969, 9.0]
["2026-09-18T19:06:40.437198+00:00", "trade", 6.0969, 1.0]
["2026-09-18T19:06:40.625939+00:00", "trade", 6.0936, 70.0]
["2026-09-18T19:06:40.626697+00:00", "trade", 6.0936, 1.0]
["2026-09-18T19:06:40.691804+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:40.692460+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:41.244535+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:41.244535+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:41.244666+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:41.381166+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:41.381221+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:41.381278+00:00", "trade", 6.1, 8.0]
["2026-09-18T19:06:41.482905+00:00", "trade", 6.0907, 100.0]
["2026-09-18T19:06:41.521884+00:00", "trade", 6.0907, 100.0]
["2026-09-18T19:06:42.751955+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:06:42.884222+00:00", "trade", 6.095, 90.0]
["2026-09-18T19:06:44.015370+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:44.015456+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:44.015511+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:44.023049+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:44.023144+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:44.023209+00:00", "trade", 6.1, 49.0]
["2026-09-18T19:06:44.023272+00:00", "trade", 6.1, 51.0]
["2026-09-18T19:06:45.068652+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:06:45.544322+00:00", "trade", 6.0999, 1.0]
["2026-09-18T19:06:45.831682+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:45.834614+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:46.062372+00:00", "trade", 6.0907, 100.0]
["2026-09-18T19:06:46.114914+00:00", "trade", 6.095, 10.0]
["2026-09-18T19:06:46.122122+00:00", "trade", 6.0907, 100.0]
["2026-09-18T19:06:46.135131+00:00", "trade", 6.095, 1300.0]
["2026-09-18T19:06:46.195062+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:46.195193+00:00", "trade", 6.095, 62.0]
["2026-09-18T19:06:46.195263+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:46.195313+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:46.195373+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:46.195505+00:00", "trade", 6.095, 1703.0]
["2026-09-18T19:06:46.195518+00:00", "trade", 6.1, 69.0]
["2026-09-18T19:06:46.200975+00:00", "trade", 6.095, 317.0]
["2026-09-18T19:06:46.217902+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:46.217907+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:46.217962+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:46.318983+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:46.319434+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:46.319474+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:46.341015+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:46.353670+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:46.564232+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:46.642839+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:47.310591+00:00", "trade", 6.0909, 100.0]
["2026-09-18T19:06:47.832382+00:00", "trade", 6.0909, 100.0]
["2026-09-18T19:06:47.853240+00:00", "trade", 6.0971, 110.0]
["2026-09-18T19:06:48.176736+00:00", "trade", 6.0953, 29.0]
["2026-09-18T19:06:48.616365+00:00", "trade", 6.0955, 44.0]
["2026-09-18T19:06:51.415303+00:00", "trade", 6.0912, 19.0]
["2026-09-18T19:06:53.885085+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:53.927330+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:06:53.927415+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:53.927420+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:53.927796+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:53.929023+00:00", "trade", 6.1, 102.0]
["2026-09-18T19:06:53.948120+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:54.213627+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:54.848397+00:00", "trade", 6.0956, 87.0]
["2026-09-18T19:06:55.891654+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:56.192887+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:56.193147+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:56.193413+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:56.193448+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:56.193463+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:56.483118+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:56.967221+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:56.967271+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:56.967336+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:57.683567+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:57.809608+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:57.975788+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:58.025450+00:00", "trade", 6.0966, 77.0]
["2026-09-18T19:06:58.041406+00:00", "trade", 6.0907, 100.0]
["2026-09-18T19:06:58.323497+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:06:58.922029+00:00", "trade", 6.0907, 100.0]
["2026-09-18T19:07:00.009092+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:00.656364+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:00.656384+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:00.657070+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:00.741281+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:00.741346+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:00.741982+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:01.245397+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:02.567796+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:07:02.990814+00:00", "trade", 6.0912, 100.0]
["2026-09-18T19:07:04.074576+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:04.087742+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:04.087812+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:04.347325+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:04.520322+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:04.734704+00:00", "trade", 6.0999, 50.0]
["2026-09-18T19:07:04.847562+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:05.194851+00:00", "trade", 6.0912, 12.0]
["2026-09-18T19:07:05.538347+00:00", "trade", 6.0994, 1624.0]
["2026-09-18T19:07:05.538422+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:05.558098+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:07:05.591093+00:00", "trade", 6.095, 1879.0]
["2026-09-18T19:07:05.591163+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:05.591163+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:06.592225+00:00", "trade", 6.095, 3.0]
["2026-09-18T19:07:06.619162+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:06.619217+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:06.642863+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:06.692196+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:06.735835+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:06.736226+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:06.852663+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:07.009078+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:07:07.011229+00:00", "trade", 6.097, 1975.0]
["2026-09-18T19:07:07.332340+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:07.376240+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:07.383532+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:07.383643+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:07.383648+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:07.383708+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:07:07.383708+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:07.695289+00:00", "trade", 6.0999, 1.0]
["2026-09-18T19:07:07.757206+00:00", "trade", 6.0986, 81.0]
["2026-09-18T19:07:07.775727+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:07.777656+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:08.264022+00:00", "trade", 6.0986, 1.0]
["2026-09-18T19:07:08.388286+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:08.576183+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:08.582729+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:09.278365+00:00", "trade", 6.0999, 1000.0]
["2026-09-18T19:07:09.380063+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:09.380704+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:10.844077+00:00", "trade", 6.0936, 31.0]
["2026-09-18T19:07:11.150430+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:11.150801+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:11.245947+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:11.878965+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:11.899299+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:11.899354+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:12.064322+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:12.064382+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:12.271598+00:00", "trade", 6.0936, 1.0]
["2026-09-18T19:07:12.271671+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:12.271771+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:12.271956+00:00", "trade", 6.0936, 1.0]
["2026-09-18T19:07:12.311906+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:12.311962+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:12.874692+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:12.879779+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:13.616163+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:13.616163+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:13.616243+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:13.616243+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:13.616357+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:07:13.616840+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:13.618418+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:13.738675+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:13.738700+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:13.738923+00:00", "trade", 6.095, 27.0]
["2026-09-18T19:07:13.738938+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:07:13.738962+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:07:13.738977+00:00", "trade", 6.09, 100.0]
["2026-09-18T19:07:13.738995+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:07:13.739016+00:00", "trade", 6.095, 27.0]
["2026-09-18T19:07:13.739187+00:00", "trade", 6.095, 696.0]
["2026-09-18T19:07:15.275351+00:00", "trade", 6.0997, 500.0]
["2026-09-18T19:07:15.360845+00:00", "trade", 6.0919, 6.0]
["2026-09-18T19:07:17.260794+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:17.442851+00:00", "trade", 6.0909, 100.0]
["2026-09-18T19:07:17.713929+00:00", "trade", 6.0964, 5.0]
["2026-09-18T19:07:18.178737+00:00", "trade", 6.0972, 36.0]
["2026-09-18T19:07:18.423339+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:18.428386+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:18.698754+00:00", "trade", 6.1, 16.0]
["2026-09-18T19:07:18.699552+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:18.809564+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:18.891805+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:19.214568+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:20.485694+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:07:20.486942+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:07:21.034095+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:07:21.671166+00:00", "trade", 6.0971, 164.0]
["2026-09-18T19:07:21.673415+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:07:21.715390+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:22.685997+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:23.313179+00:00", "trade", 6.095, 133.0]
["2026-09-18T19:07:23.507484+00:00", "trade", 6.095, 15.0]
["2026-09-18T19:07:23.646905+00:00", "trade", 6.0963, 700.0]
["2026-09-18T19:07:23.958162+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:24.926814+00:00", "trade", 6.0959, 42.0]
["2026-09-18T19:07:25.315760+00:00", "trade", 6.0921, 100.0]
["2026-09-18T19:07:25.975808+00:00", "trade", 6.09, 27.0]
["2026-09-18T19:07:25.977071+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:26.047609+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:26.207694+00:00", "trade", 6.0971, 300.0]
["2026-09-18T19:07:28.960475+00:00", "trade", 6.095, 500.0]
["2026-09-18T19:07:28.966465+00:00", "trade", 6.095, 1200.0]
["2026-09-18T19:07:28.966504+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:07:28.977149+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:07:28.977664+00:00", "trade", 6.095, 824.0]
["2026-09-18T19:07:28.984421+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:07:30.009125+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:30.721725+00:00", "trade", 6.0922, 22.0]
["2026-09-18T19:07:31.245420+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:31.246077+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:31.248031+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:31.248592+00:00", "trade", 6.1, 6.0]
["2026-09-18T19:07:31.248693+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:31.254050+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:07:32.019840+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:32.216378+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:32.232262+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:07:32.721376+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:32.721386+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:32.970214+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:32.984919+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:33.034356+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:33.036797+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:33.468942+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:33.825275+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:34.170472+00:00", "trade", 6.1, 1381.0]
["2026-09-18T19:07:34.170493+00:00", "trade", 6.1, 500.0]
["2026-09-18T19:07:34.170498+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:34.170499+00:00", "trade", 6.1, 225.0]
["2026-09-18T19:07:34.170499+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:07:34.170502+00:00", "trade", 6.1, 5.0]
["2026-09-18T19:07:34.170505+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:07:34.170508+00:00", "trade", 6.1, 5906.0]
["2026-09-18T19:07:34.170508+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:07:34.170511+00:00", "trade", 6.1, 700.0]
["2026-09-18T19:07:34.170514+00:00", "trade", 6.1, 800.0]
["2026-09-18T19:07:34.170528+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:34.170528+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:34.170529+00:00", "trade", 6.1, 142.0]
["2026-09-18T19:07:34.170529+00:00", "trade", 6.1, 48.0]
["2026-09-18T19:07:34.170532+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:07:34.170542+00:00", "trade", 6.1, 50.0]
["2026-09-18T19:07:34.170547+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:07:34.170547+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:07:34.170551+00:00", "trade", 6.1, 56.0]
["2026-09-18T19:07:34.170553+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:34.170557+00:00", "trade", 6.1, 3870.0]
["2026-09-18T19:07:34.170557+00:00", "trade", 6.1, 2130.0]
["2026-09-18T19:07:34.170557+00:00", "trade", 6.1, 131.0]
["2026-09-18T19:07:34.170562+00:00", "trade", 6.1, 50.0]
["2026-09-18T19:07:34.170562+00:00", "trade", 6.1, 760.0]
["2026-09-18T19:07:34.170569+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:07:34.170569+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:07:34.170569+00:00", "trade", 6.1, 9.0]
["2026-09-18T19:07:34.170574+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:07:34.170574+00:00", "trade", 6.1, 11.0]
["2026-09-18T19:07:34.170574+00:00", "trade", 6.1, 95.0]
["2026-09-18T19:07:34.170577+00:00", "trade", 6.1, 714.0]
["2026-09-18T19:07:34.170577+00:00", "trade", 6.1, 222.0]
["2026-09-18T19:07:34.170580+00:00", "trade", 6.1, 177.0]
["2026-09-18T19:07:34.170580+00:00", "trade", 6.1, 1694.0]
["2026-09-18T19:07:34.170583+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:34.170586+00:00", "trade", 6.1, 500.0]
["2026-09-18T19:07:34.170586+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:07:34.170586+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:07:34.170590+00:00", "trade", 6.1, 223.0]
["2026-09-18T19:07:34.170590+00:00", "trade", 6.1, 15.0]
["2026-09-18T19:07:34.170596+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:07:34.170596+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:07:34.170596+00:00", "trade", 6.1, 50.0]
["2026-09-18T19:07:34.170596+00:00", "trade", 6.1, 70.0]
["2026-09-18T19:07:34.170596+00:00", "trade", 6.1, 400.0]
["2026-09-18T19:07:34.170596+00:00", "trade", 6.1, 2.0]
["2026-09-18T19:07:34.170602+00:00", "trade", 6.1, 40.0]
["2026-09-18T19:07:34.170602+00:00", "trade", 6.1, 52.0]
["2026-09-18T19:07:34.170602+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:07:34.170602+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:07:34.170602+00:00", "trade", 6.1, 127.0]
["2026-09-18T19:07:34.170602+00:00", "trade", 6.1, 500.0]
["2026-09-18T19:07:34.170604+00:00", "trade", 6.1, 11.0]
["2026-09-18T19:07:34.170604+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:07:34.170604+00:00", "trade", 6.1, 78.0]
["2026-09-18T19:07:34.170608+00:00", "trade", 6.1, 400.0]
["2026-09-18T19:07:34.170608+00:00", "trade", 6.1, 600.0]
["2026-09-18T19:07:34.170608+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:34.170613+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:07:34.170613+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:07:34.170613+00:00", "trade", 6.1, 12.0]
["2026-09-18T19:07:34.170616+00:00", "trade", 6.1, 5.0]
["2026-09-18T19:07:34.170616+00:00", "trade", 6.1, 295.0]
["2026-09-18T19:07:34.170616+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:07:34.170678+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:34.170683+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:34.170698+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:34.170708+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:34.170758+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:34.170778+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:07:34.170818+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:07:34.170833+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:07:34.170839+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:07:34.170868+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:07:34.170868+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:07:34.170919+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.170919+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.170919+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.170989+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:07:34.171049+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:07:34.171074+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171099+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171109+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171208+00:00", "trade", 6.1, 37.0]
["2026-09-18T19:07:34.171214+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171239+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171265+00:00", "trade", 6.1, 1213.0]
["2026-09-18T19:07:34.171269+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171269+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171269+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171275+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:07:34.171347+00:00", "trade", 6.1, 25.0]
["2026-09-18T19:07:34.171475+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171510+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171527+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:07:34.171630+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171650+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171670+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171715+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171761+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171795+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:07:34.171811+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.171822+00:00", "trade", 6.0987, 58.0]
["2026-09-18T19:07:34.171856+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.172002+00:00", "trade", 6.1, 52.0]
["2026-09-18T19:07:34.172056+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.172077+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.172122+00:00", "trade", 6.1, 508.0]
["2026-09-18T19:07:34.172261+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:07:34.172555+00:00", "trade", 6.1, 400.0]
["2026-09-18T19:07:34.173024+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.174637+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.174708+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.176507+00:00", "trade", 6.1, 39.0]
["2026-09-18T19:07:34.180852+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.180862+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.190004+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.209279+00:00", "trade", 6.1, 61.0]
["2026-09-18T19:07:34.249906+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:07:34.271132+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.271137+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.275107+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.354588+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:07:34.380723+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.380789+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.507959+00:00", "trade", 6.0937, 100.0]
["2026-09-18T19:07:34.582047+00:00", "trade", 6.105, 2697.0]
["2026-09-18T19:07:34.583328+00:00", "trade", 6.1013, 61.0]
["2026-09-18T19:07:34.788876+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.788931+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:34.952119+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:35.170575+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:35.381091+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:35.382454+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:35.444832+00:00", "trade", 6.0919, 100.0]
["2026-09-18T19:07:35.462991+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:35.540234+00:00", "trade", 6.1, 25.0]
["2026-09-18T19:07:35.930339+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:36.070589+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:37.432455+00:00", "trade", 6.0988, 50.0]
["2026-09-18T19:07:38.566168+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:39.201672+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:39.201727+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:39.534589+00:00", "trade", 6.0939, 5.0]
["2026-09-18T19:07:39.576355+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:07:39.577489+00:00", "trade", 6.1, 25.0]
["2026-09-18T19:07:39.578659+00:00", "trade", 6.1, 25.0]
["2026-09-18T19:07:39.812432+00:00", "trade", 6.11, 98.0]
["2026-09-18T19:07:40.543759+00:00", "trade", 6.11, 25.0]
["2026-09-18T19:07:42.242518+00:00", "trade", 6.094, 10.0]
["2026-09-18T19:07:43.447946+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:43.447971+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:43.448021+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:44.175920+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:45.558330+00:00", "trade", 6.11, 25.0]
["2026-09-18T19:07:45.605771+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:45.703582+00:00", "trade", 6.11, 25.0]
["2026-09-18T19:07:46.812290+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:07:46.812293+00:00", "trade", 6.105, 90.0]
["2026-09-18T19:07:47.380731+00:00", "trade", 6.1064, 100.0]
["2026-09-18T19:07:47.383195+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:48.693261+00:00", "trade", 6.1, 25.0]
["2026-09-18T19:07:48.740705+00:00", "trade", 6.0942, 100.0]
["2026-09-18T19:07:50.812875+00:00", "trade", 6.105, 6.0]
["2026-09-18T19:07:51.244352+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:51.244357+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:51.937241+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:07:53.044905+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:54.858547+00:00", "trade", 6.0994, 73.0]
["2026-09-18T19:07:54.861277+00:00", "trade", 6.0994, 15.0]
["2026-09-18T19:07:55.727042+00:00", "trade", 6.0942, 6.0]
["2026-09-18T19:07:56.002201+00:00", "trade", 6.0917, 100.0]
["2026-09-18T19:07:56.245847+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:07:57.562242+00:00", "trade", 6.0917, 200.0]
["2026-09-18T19:07:59.612123+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:07:59.612123+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:00.009154+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:00.561872+00:00", "trade", 6.0943, 100.0]
["2026-09-18T19:08:01.846802+00:00", "trade", 6.1036, 1.0]
["2026-09-18T19:08:04.121885+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:04.584740+00:00", "trade", 6.1054, 6.0]
["2026-09-18T19:08:04.851112+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:05.368725+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:05.511232+00:00", "trade", 6.0971, 58.0]
["2026-09-18T19:08:06.285870+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:06.520454+00:00", "trade", 6.105, 108.0]
["2026-09-18T19:08:06.521500+00:00", "trade", 6.11, 25.0]
["2026-09-18T19:08:06.657722+00:00", "trade", 6.0984, 45.0]
["2026-09-18T19:08:06.810591+00:00", "trade", 6.0984, 38.0]
["2026-09-18T19:08:07.048527+00:00", "trade", 6.11, 27.0]
["2026-09-18T19:08:07.388294+00:00", "trade", 6.105, 140.0]
["2026-09-18T19:08:07.588475+00:00", "trade", 6.105, 160.0]
["2026-09-18T19:08:07.594106+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:09.399635+00:00", "trade", 6.11, 27.0]
["2026-09-18T19:08:09.747079+00:00", "trade", 6.1068, 10.0]
["2026-09-18T19:08:10.092347+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:11.244135+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:11.761897+00:00", "trade", 6.0948, 26.0]
["2026-09-18T19:08:12.257086+00:00", "trade", 6.105, 66.0]
["2026-09-18T19:08:12.319457+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:13.065733+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:08:13.065748+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:08:14.569961+00:00", "trade", 6.11, 27.0]
["2026-09-18T19:08:14.571005+00:00", "trade", 6.105, 68.0]
["2026-09-18T19:08:14.639379+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:08:14.639475+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:08:14.640007+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:08:14.640103+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:08:14.644046+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:08:14.644052+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:08:14.644052+00:00", "trade", 6.105, 955.0]
["2026-09-18T19:08:14.708198+00:00", "trade", 6.105, 104.0]
["2026-09-18T19:08:15.682040+00:00", "trade", 6.0918, 200.0]
["2026-09-18T19:08:16.263000+00:00", "trade", 6.11, 27.0]
["2026-09-18T19:08:16.644765+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:08:16.842489+00:00", "trade", 6.0918, 300.0]
["2026-09-18T19:08:17.169669+00:00", "trade", 6.096, 100.0]
["2026-09-18T19:08:17.451265+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.717709+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:08:17.720389+00:00", "trade", 6.105, 121.0]
["2026-09-18T19:08:17.773086+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:08:17.773209+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:08:17.773679+00:00", "trade", 6.105, 235.0]
["2026-09-18T19:08:17.774127+00:00", "trade", 6.1, 751.0]
["2026-09-18T19:08:17.774189+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.774205+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.774205+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.774686+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:08:17.774781+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.774791+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.774908+00:00", "trade", 6.1, 49.0]
["2026-09-18T19:08:17.774950+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:08:17.774951+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.774951+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.774954+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:08:17.774957+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:08:17.774960+00:00", "trade", 6.1, 1200.0]
["2026-09-18T19:08:17.774981+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.774981+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.775001+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.775277+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.775337+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.775344+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:08:17.775429+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:08:17.775623+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.775628+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.775673+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.776305+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.776375+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.776385+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.776395+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.776655+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.776665+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.776736+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:17.777783+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:08:17.787406+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:08:17.788125+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:08:17.816564+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:08:17.880700+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:08:18.073947+00:00", "trade", 6.1064, 1.0]
["2026-09-18T19:08:18.111852+00:00", "trade", 6.0992, 4.0]
["2026-09-18T19:08:18.191073+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:08:19.683464+00:00", "trade", 6.0995, 2.0]
["2026-09-18T19:08:19.759952+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:08:19.887278+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:20.270893+00:00", "trade", 6.1035, 2.0]
["2026-09-18T19:08:21.164791+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:21.260148+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:21.659522+00:00", "trade", 6.105, 50.0]
["2026-09-18T19:08:21.761528+00:00", "trade", 6.0919, 93.0]
["2026-09-18T19:08:22.677242+00:00", "trade", 6.0974, 23.0]
["2026-09-18T19:08:22.762312+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:08:23.687685+00:00", "trade", 6.0978, 52.0]
["2026-09-18T19:08:24.028989+00:00", "trade", 6.0975, 11.0]
["2026-09-18T19:08:24.170706+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:24.170771+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:24.170781+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:25.793221+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:25.793231+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:27.122707+00:00", "trade", 6.1077, 1.0]
["2026-09-18T19:08:27.247577+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:08:27.704323+00:00", "trade", 6.1099, 5.0]
["2026-09-18T19:08:28.731503+00:00", "trade", 6.0976, 12.0]
["2026-09-18T19:08:28.740441+00:00", "trade", 6.0976, 200.0]
["2026-09-18T19:08:28.740705+00:00", "trade", 6.0976, 100.0]
["2026-09-18T19:08:28.752680+00:00", "trade", 6.105, 502.0]
["2026-09-18T19:08:28.760041+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:08:29.048645+00:00", "trade", 6.105, 4100.0]
["2026-09-18T19:08:29.049926+00:00", "trade", 6.1042, 63.0]
["2026-09-18T19:08:29.541275+00:00", "trade", 6.105, 1621.0]
["2026-09-18T19:08:29.727071+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:29.901963+00:00", "trade", 6.0922, 100.0]
["2026-09-18T19:08:30.009188+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:32.799506+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:08:33.360844+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:08:33.741978+00:00", "trade", 6.1018, 700.0]
["2026-09-18T19:08:34.274820+00:00", "trade", 6.105, 5.0]
["2026-09-18T19:08:34.275852+00:00", "trade", 6.11, 103.0]
["2026-09-18T19:08:34.281018+00:00", "trade", 6.1039, 1.0]
["2026-09-18T19:08:35.147096+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:35.378594+00:00", "trade", 6.1, 31.0]
["2026-09-18T19:08:35.378606+00:00", "trade", 6.105, 31.0]
["2026-09-18T19:08:35.379610+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:08:36.517165+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:37.395026+00:00", "trade", 6.1042, 5.0]
["2026-09-18T19:08:37.440792+00:00", "trade", 6.1043, 50.0]
["2026-09-18T19:08:37.969180+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:08:37.969218+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:38.110694+00:00", "trade", 6.105, 181.0]
["2026-09-18T19:08:38.111166+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:38.348101+00:00", "trade", 6.1004, 2.0]
["2026-09-18T19:08:39.803014+00:00", "trade", 6.0967, 15.0]
["2026-09-18T19:08:43.071028+00:00", "trade", 6.105, 50.0]
["2026-09-18T19:08:43.219608+00:00", "trade", 6.105, 800.0]
["2026-09-18T19:08:43.219611+00:00", "trade", 6.105, 418.0]
["2026-09-18T19:08:43.547528+00:00", "trade", 6.0982, 17.0]
["2026-09-18T19:08:47.043060+00:00", "trade", 6.0982, 100.0]
["2026-09-18T19:08:48.487725+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:08:48.488985+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:08:48.489890+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:08:48.490849+00:00", "trade", 6.105, 2634.0]
["2026-09-18T19:08:48.493808+00:00", "trade", 6.11, 55.0]
["2026-09-18T19:08:48.535494+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:08:48.620332+00:00", "trade", 6.1011, 35.0]
["2026-09-18T19:08:50.986927+00:00", "trade", 6.105, 3.0]
["2026-09-18T19:08:50.987838+00:00", "trade", 6.1, 3.0]
["2026-09-18T19:08:53.343096+00:00", "trade", 6.0985, 9.0]
["2026-09-18T19:08:53.474981+00:00", "trade", 6.105, 26.0]
["2026-09-18T19:08:53.848306+00:00", "trade", 6.0984, 100.0]
["2026-09-18T19:08:54.866952+00:00", "trade", 6.1044, 88.0]
["2026-09-18T19:08:54.991048+00:00", "trade", 6.1044, 5.0]
["2026-09-18T19:08:54.992131+00:00", "trade", 6.11, 13.0]
["2026-09-18T19:08:54.992294+00:00", "trade", 6.1045, 16.0]
["2026-09-18T19:08:56.243622+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:56.243739+00:00", "trade", 6.105, 107.0]
["2026-09-18T19:08:56.246018+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:58.298976+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:08:58.299218+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:08:59.051741+00:00", "trade", 6.1051, 41.0]
["2026-09-18T19:08:59.556869+00:00", "trade", 6.0985, 14.0]
["2026-09-18T19:08:59.602319+00:00", "trade", 6.0924, 100.0]
["2026-09-18T19:09:00.009212+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:01.243667+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:01.244212+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:09:03.300904+00:00", "trade", 6.1001, 100.0]
["2026-09-18T19:09:03.721679+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:04.158706+00:00", "trade", 6.099, 15.0]
["2026-09-18T19:09:04.203654+00:00", "trade", 6.1011, 2.0]
["2026-09-18T19:09:04.672646+00:00", "trade", 6.1099, 50.0]
["2026-09-18T19:09:06.243396+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:07.209322+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:07.327354+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:09:07.364198+00:00", "trade", 6.105, 308.0]
["2026-09-18T19:09:08.825607+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:08.825672+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:08.877555+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:09.063564+00:00", "trade", 6.0924, 100.0]
["2026-09-18T19:09:09.357784+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:09.358396+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:09.358404+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:09:09.358476+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:09.358526+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:09.359218+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:09.359223+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:09.372660+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:09.379553+00:00", "trade", 6.105, 33.0]
["2026-09-18T19:09:09.379621+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:09.398797+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:09.414559+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:09.434256+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:10.073599+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:10.534436+00:00", "trade", 6.1029, 200.0]
["2026-09-18T19:09:11.569733+00:00", "trade", 6.0987, 10.0]
["2026-09-18T19:09:11.583247+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:09:11.686661+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:09:11.931531+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:09:11.932163+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:09:12.014387+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:16.394639+00:00", "trade", 6.1099, 35.0]
["2026-09-18T19:09:16.395785+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:09:17.461568+00:00", "trade", 6.0987, 100.0]
["2026-09-18T19:09:19.850864+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:09:19.851866+00:00", "trade", 6.105, 3.0]
["2026-09-18T19:09:20.026141+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:20.026211+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:20.026281+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:20.026429+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:09:20.026606+00:00", "trade", 6.105, 46.0]
["2026-09-18T19:09:20.026759+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:09:20.026955+00:00", "trade", 6.105, 60.0]
["2026-09-18T19:09:20.026983+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:20.026988+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:20.953708+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:09:20.954415+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:09:21.644111+00:00", "trade", 6.1019, 47.0]
["2026-09-18T19:09:22.023470+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:09:23.252080+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:23.252570+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:09:24.767450+00:00", "trade", 6.099, 11.0]
["2026-09-18T19:09:24.776303+00:00", "trade", 6.099, 2.0]
["2026-09-18T19:09:26.244222+00:00", "trade", 6.1, 67.0]
["2026-09-18T19:09:26.941577+00:00", "trade", 6.0925, 100.0]
["2026-09-18T19:09:26.976956+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:09:27.026391+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:09:28.546223+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:09:28.575414+00:00", "trade", 6.105, 800.0]
["2026-09-18T19:09:28.578953+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:09:29.053736+00:00", "trade", 6.105, 25.0]
["2026-09-18T19:09:29.581713+00:00", "trade", 6.0993, 16.0]
["2026-09-18T19:09:30.009230+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:30.481197+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:09:30.962644+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:09:33.375913+00:00", "trade", 6.0994, 7.0]
["2026-09-18T19:09:34.182519+00:00", "trade", 6.105, 150.0]
["2026-09-18T19:09:35.727485+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:09:36.244633+00:00", "trade", 6.105, 102.0]
["2026-09-18T19:09:36.262628+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:09:36.262664+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:09:36.262787+00:00", "trade", 6.105, 140.0]
["2026-09-18T19:09:36.310342+00:00", "trade", 6.0994, 100.0]
["2026-09-18T19:09:37.449011+00:00", "trade", 6.105, 51.0]
["2026-09-18T19:09:37.646413+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:09:38.985520+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:09:39.844733+00:00", "trade", 6.1, 5.0]
["2026-09-18T19:09:39.846366+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:09:39.896113+00:00", "trade", 6.105, 8.0]
["2026-09-18T19:09:40.905840+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:09:41.116158+00:00", "trade", 6.0995, 100.0]
["2026-09-18T19:09:41.245565+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:43.521221+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:09:43.576228+00:00", "trade", 6.0995, 13.0]
["2026-09-18T19:09:44.015196+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:09:44.877794+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:09:46.555620+00:00", "trade", 6.0995, 100.0]
["2026-09-18T19:09:48.083824+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:09:48.111301+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:09:48.184796+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:09:48.185066+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:09:48.185325+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:09:48.189785+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:09:48.189785+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:09:48.233295+00:00", "trade", 6.1097, 25.0]
["2026-09-18T19:09:48.505555+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:09:49.470696+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:49.701666+00:00", "trade", 6.103, 14000.0]
["2026-09-18T19:09:49.702947+00:00", "trade", 6.1034, 85.0]
["2026-09-18T19:09:50.386033+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:09:51.173684+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:09:51.174267+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:09:51.316064+00:00", "trade", 6.105, 205.0]
["2026-09-18T19:09:51.457202+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:09:52.262075+00:00", "trade", 6.0932, 100.0]
["2026-09-18T19:09:53.500491+00:00", "trade", 6.1068, 97.0]
["2026-09-18T19:09:53.501282+00:00", "trade", 6.1068, 1.0]
["2026-09-18T19:09:53.562135+00:00", "trade", 6.105, 1000.0]
["2026-09-18T19:09:53.563693+00:00", "trade", 6.105, 16.0]
["2026-09-18T19:09:54.875228+00:00", "trade", 6.1038, 88.0]
["2026-09-18T19:09:54.969163+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:09:55.987806+00:00", "trade", 6.105, 965.0]
["2026-09-18T19:09:56.243364+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:57.347050+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:09:57.347967+00:00", "trade", 6.105, 700.0]
["2026-09-18T19:09:57.360041+00:00", "trade", 6.105, 6.0]
["2026-09-18T19:09:57.429016+00:00", "trade", 6.105, 14.0]
["2026-09-18T19:09:57.689250+00:00", "trade", 6.105, 8.0]
["2026-09-18T19:09:57.827134+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:09:57.856944+00:00", "trade", 6.1003, 12.0]
["2026-09-18T19:09:58.014378+00:00", "trade", 6.105, 8.0]
["2026-09-18T19:09:58.067810+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:58.067815+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:58.067822+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:09:58.067955+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:58.067957+00:00", "trade", 6.11, 77.0]
["2026-09-18T19:09:58.067965+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:58.068536+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:09:58.180262+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:00.009264+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:00.564212+00:00", "trade", 6.1098, 4100.0]
["2026-09-18T19:10:00.564925+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:10:00.564928+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:01.245103+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:01.430964+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:10:02.255780+00:00", "trade", 6.1098, 500.0]
["2026-09-18T19:10:02.847805+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:04.256779+00:00", "trade", 6.105, 3.0]
["2026-09-18T19:10:04.591840+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:10:04.892139+00:00", "trade", 6.1078, 2000.0]
["2026-09-18T19:10:04.893426+00:00", "trade", 6.1076, 55.0]
["2026-09-18T19:10:05.045721+00:00", "trade", 6.107, 4.0]
["2026-09-18T19:10:06.243970+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:06.243975+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:06.243985+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:06.243990+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:06.352984+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:06.522454+00:00", "trade", 6.1048, 48.0]
["2026-09-18T19:10:06.560423+00:00", "trade", 6.1008, 5.0]
["2026-09-18T19:10:06.624553+00:00", "trade", 6.107, 1.0]
["2026-09-18T19:10:06.816789+00:00", "trade", 6.1048, 5.0]
["2026-09-18T19:10:07.821915+00:00", "trade", 6.1008, 5.0]
["2026-09-18T19:10:08.241547+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:10:08.621526+00:00", "trade", 6.11, 31.0]
["2026-09-18T19:10:09.012514+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:09.026483+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:10:09.233309+00:00", "trade", 6.1098, 25.0]
["2026-09-18T19:10:09.852054+00:00", "trade", 6.1008, 14.0]
["2026-09-18T19:10:10.104425+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:10.104430+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:11.244701+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:12.393245+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:10:12.394379+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:10:12.654439+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:12.835440+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:13.031618+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:13.031660+00:00", "trade", 6.105, 41.0]
["2026-09-18T19:10:13.034571+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:13.058947+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:10:13.058983+00:00", "trade", 6.105, 1757.0]
["2026-09-18T19:10:13.066883+00:00", "trade", 6.105, 471.0]
["2026-09-18T19:10:13.067989+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:10:14.511205+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:10:15.387336+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:10:15.920423+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:16.598619+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:17.099276+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:17.099342+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:18.006242+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:18.010933+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:18.010993+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:18.011018+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:18.011055+00:00", "trade", 6.109, 100.0]
["2026-09-18T19:10:18.011161+00:00", "trade", 6.109, 103.0]
["2026-09-18T19:10:18.284770+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:10:18.284886+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:18.339341+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:18.340228+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:10:18.340293+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:18.875372+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:19.003106+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:19.447415+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:19.448106+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:19.933372+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:19.934104+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:20.264335+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:10:20.490179+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:21.018718+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:21.019399+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:21.243754+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:21.585939+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:21.586127+00:00", "trade", 6.105, 1300.0]
["2026-09-18T19:10:21.586127+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:21.586130+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:10:21.586885+00:00", "trade", 6.105, 1300.0]
["2026-09-18T19:10:21.639273+00:00", "trade", 6.105, 429.0]
["2026-09-18T19:10:21.837222+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:22.663375+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:22.687292+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:22.687362+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:22.688706+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:10:22.690357+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:22.691605+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:22.692661+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:22.692700+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:22.694243+00:00", "trade", 6.105, 171.0]
["2026-09-18T19:10:22.695536+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:22.696555+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:22.698161+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:22.706067+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:22.712688+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:22.729586+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:23.222033+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:10:24.141810+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:10:24.784555+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:10:24.882762+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:10:24.883893+00:00", "trade", 6.1011, 17.0]
["2026-09-18T19:10:25.117947+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:25.228485+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:25.228490+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:25.228495+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:25.971617+00:00", "trade", 6.0947, 200.0]
["2026-09-18T19:10:26.243758+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:27.015289+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:10:28.075792+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:28.075797+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:28.906776+00:00", "trade", 6.1006, 1000.0]
["2026-09-18T19:10:28.908058+00:00", "trade", 6.1046, 51.0]
["2026-09-18T19:10:29.620291+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:29.620983+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:29.672992+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:30.009293+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:30.548357+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:10:30.921356+00:00", "trade", 6.105, 25.0]
["2026-09-18T19:10:34.253440+00:00", "trade", 6.105, 50.0]
["2026-09-18T19:10:35.006584+00:00", "trade", 6.105, 15.0]
["2026-09-18T19:10:35.680303+00:00", "trade", 6.105, 40.0]
["2026-09-18T19:10:36.134240+00:00", "trade", 6.1068, 25.0]
["2026-09-18T19:10:36.169709+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:10:36.169711+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:36.170473+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:36.170945+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:10:36.304462+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:36.574855+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:10:37.457572+00:00", "trade", 6.1049, 51.0]
["2026-09-18T19:10:38.883472+00:00", "trade", 6.1013, 17.0]
["2026-09-18T19:10:39.227625+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:39.227986+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:39.228322+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:39.290911+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:39.300985+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:39.765762+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:39.770894+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:40.493802+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:10:40.494232+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:40.520765+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:40.670211+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:41.251150+00:00", "trade", 6.109, 100.0]
["2026-09-18T19:10:41.622291+00:00", "trade", 6.1049, 600.0]
["2026-09-18T19:10:41.745232+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:41.745738+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:42.565554+00:00", "trade", 6.1014, 8.0]
["2026-09-18T19:10:42.568012+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:42.568022+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:42.648522+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:10:42.649316+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:42.649340+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:42.649361+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:42.649589+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:42.649656+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:42.649758+00:00", "trade", 6.105, 353.0]
["2026-09-18T19:10:42.650344+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:10:42.655198+00:00", "trade", 6.105, 847.0]
["2026-09-18T19:10:42.655590+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:42.655676+00:00", "trade", 6.105, 900.0]
["2026-09-18T19:10:42.655679+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:42.655682+00:00", "trade", 6.105, 153.0]
["2026-09-18T19:10:42.656181+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:10:42.720462+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:42.939441+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:10:43.102149+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:43.883702+00:00", "trade", 6.0955, 100.0]
["2026-09-18T19:10:44.090869+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:45.045883+00:00", "trade", 6.1036, 20.0]
["2026-09-18T19:10:45.658069+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:10:46.243442+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:46.243723+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:46.244427+00:00", "trade", 6.1, 4.0]
["2026-09-18T19:10:46.604281+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:47.959033+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:48.172473+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:48.496374+00:00", "trade", 6.1049, 48.0]
["2026-09-18T19:10:48.616514+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:48.616519+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:48.616569+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:49.695434+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:51.087048+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:51.244338+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:51.244338+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:51.388669+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:51.861943+00:00", "trade", 6.1027, 300.0]
["2026-09-18T19:10:53.023038+00:00", "trade", 6.0955, 400.0]
["2026-09-18T19:10:54.265364+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:10:54.333798+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:54.883486+00:00", "trade", 6.106, 89.0]
["2026-09-18T19:10:54.895731+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:54.895791+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:54.895957+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:54.999445+00:00", "trade", 6.1049, 2.0]
["2026-09-18T19:10:55.177475+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:10:56.183789+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:10:56.243226+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:10:57.931360+00:00", "trade", 6.1017, 170.0]
["2026-09-18T19:10:58.046546+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:10:58.194926+00:00", "trade", 6.105, 50.0]
["2026-09-18T19:10:58.746187+00:00", "trade", 6.11, 250.0]
["2026-09-18T19:10:58.808272+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:10:58.909740+00:00", "trade", 6.1052, 24.0]
["2026-09-18T19:10:59.813372+00:00", "trade", 6.1001, 1500.0]
["2026-09-18T19:11:00.009316+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:00.530466+00:00", "trade", 6.1018, 100.0]
["2026-09-18T19:11:00.703979+00:00", "trade", 6.1018, 26.0]
["2026-09-18T19:11:01.243767+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:01.244017+00:00", "trade", 6.105, 104.0]
["2026-09-18T19:11:01.244268+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:02.060182+00:00", "trade", 6.1018, 200.0]
["2026-09-18T19:11:02.297808+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:02.503192+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:11:02.503216+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:02.503234+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:11:02.503246+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:02.503270+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:02.503279+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:11:02.503432+00:00", "trade", 6.105, 1470.0]
["2026-09-18T19:11:02.615663+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:11:02.615663+00:00", "trade", 6.105, 24.0]
["2026-09-18T19:11:02.648125+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:11:02.782238+00:00", "trade", 6.105, 1736.0]
["2026-09-18T19:11:05.380961+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:05.382290+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:05.783297+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:11:06.752710+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:07.272098+00:00", "trade", 6.1019, 100.0]
["2026-09-18T19:11:07.681334+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:07.682374+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:11:08.149506+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:08.153254+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:11:08.207458+00:00", "trade", 6.105, 3096.0]
["2026-09-18T19:11:08.212306+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:08.212346+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:08.212408+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:11:08.212787+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:08.213443+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:08.213448+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:08.319556+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:09.696100+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:09.914829+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:11:09.914877+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:10.774956+00:00", "trade", 6.11, 1100.0]
["2026-09-18T19:11:10.776237+00:00", "trade", 6.1048, 50.0]
["2026-09-18T19:11:11.243987+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:12.347888+00:00", "trade", 6.105, 10000.0]
["2026-09-18T19:11:12.349169+00:00", "trade", 6.105, 50.0]
["2026-09-18T19:11:12.368806+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:12.369132+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:12.369483+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:12.369773+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:12.369954+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:13.159164+00:00", "trade", 6.1023, 15.0]
["2026-09-18T19:11:13.201785+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:13.204988+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:13.205284+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:13.205339+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:13.206418+00:00", "trade", 6.105, 36.0]
["2026-09-18T19:11:13.212421+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:13.212431+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:13.462941+00:00", "trade", 6.105, 50.0]
["2026-09-18T19:11:13.708658+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:13.948667+00:00", "trade", 6.105, 5.0]
["2026-09-18T19:11:13.983256+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:11:14.393442+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:11:15.655332+00:00", "trade", 6.1, 34.0]
["2026-09-18T19:11:16.209723+00:00", "trade", 6.105, 34.0]
["2026-09-18T19:11:16.243701+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:16.368994+00:00", "trade", 6.1, 17.0]
["2026-09-18T19:11:17.316004+00:00", "trade", 6.1, 51.0]
["2026-09-18T19:11:17.486153+00:00", "trade", 6.1087, 9.0]
["2026-09-18T19:11:17.907122+00:00", "trade", 6.1099, 1.0]
["2026-09-18T19:11:18.973152+00:00", "trade", 6.105, 30.0]
["2026-09-18T19:11:19.763440+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:19.763445+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:19.854062+00:00", "trade", 6.1049, 2.0]
["2026-09-18T19:11:21.448749+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:21.645014+00:00", "trade", 6.1049, 37.0]
["2026-09-18T19:11:21.666752+00:00", "trade", 6.1067, 4.0]
["2026-09-18T19:11:21.688789+00:00", "trade", 6.1067, 1.0]
["2026-09-18T19:11:22.978176+00:00", "trade", 6.1048, 500.0]
["2026-09-18T19:11:23.350589+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:23.568750+00:00", "trade", 6.1067, 2.0]
["2026-09-18T19:11:23.572076+00:00", "trade", 6.105, 28.0]
["2026-09-18T19:11:23.573706+00:00", "trade", 6.105, 41.0]
["2026-09-18T19:11:24.158957+00:00", "trade", 6.105, 333.0]
["2026-09-18T19:11:25.098372+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:25.168590+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:28.165286+00:00", "trade", 6.102, 100.0]
["2026-09-18T19:11:28.741984+00:00", "trade", 6.0964, 300.0]
["2026-09-18T19:11:28.757360+00:00", "trade", 6.1069, 26.0]
["2026-09-18T19:11:28.916800+00:00", "trade", 6.0964, 100.0]
["2026-09-18T19:11:29.212497+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:30.009340+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:30.187389+00:00", "trade", 6.1027, 21.0]
["2026-09-18T19:11:30.188388+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:11:31.245038+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:31.245049+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:31.245104+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:31.245159+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:31.246001+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:31.304445+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:32.426496+00:00", "trade", 6.1086, 1.0]
["2026-09-18T19:11:32.841526+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:33.664707+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:35.050969+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:35.379247+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:35.382794+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:35.382860+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:35.382991+00:00", "trade", 6.105, 1400.0]
["2026-09-18T19:11:35.389123+00:00", "trade", 6.105, 216.0]
["2026-09-18T19:11:35.397798+00:00", "trade", 6.105, 1400.0]
["2026-09-18T19:11:35.398448+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:11:35.506071+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:11:35.506544+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:35.506865+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:36.496914+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:11:36.496988+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:36.497865+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:36.623199+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:36.786464+00:00", "trade", 6.1028, 11.0]
["2026-09-18T19:11:37.168689+00:00", "trade", 6.1036, 10.0]
["2026-09-18T19:11:37.465887+00:00", "trade", 6.1049, 51.0]
["2026-09-18T19:11:38.955660+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:40.083021+00:00", "trade", 6.105, 16.0]
["2026-09-18T19:11:40.535798+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:40.561497+00:00", "trade", 6.0969, 100.0]
["2026-09-18T19:11:41.898608+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:11:42.129173+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:42.350738+00:00", "trade", 6.1048, 23.0]
["2026-09-18T19:11:42.722607+00:00", "trade", 6.1049, 400.0]
["2026-09-18T19:11:42.724922+00:00", "trade", 6.1049, 100.0]
["2026-09-18T19:11:42.726230+00:00", "trade", 6.1049, 100.0]
["2026-09-18T19:11:43.081975+00:00", "trade", 6.11, 101.0]
["2026-09-18T19:11:43.093581+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:44.632552+00:00", "trade", 6.105, 165.0]
["2026-09-18T19:11:44.634618+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:11:44.880950+00:00", "trade", 6.1049, 2.0]
["2026-09-18T19:11:46.370217+00:00", "trade", 6.0972, 100.0]
["2026-09-18T19:11:47.588349+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:11:48.844099+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:49.012520+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:49.019582+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:49.338988+00:00", "trade", 6.11, 6.0]
["2026-09-18T19:11:49.338990+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:11:49.339062+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:49.339132+00:00", "trade", 6.11, 992.0]
["2026-09-18T19:11:49.339132+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:11:49.339138+00:00", "trade", 6.11, 40.0]
["2026-09-18T19:11:49.339138+00:00", "trade", 6.11, 47.0]
["2026-09-18T19:11:49.339141+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:11:49.339144+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:11:49.339147+00:00", "trade", 6.11, 50.0]
["2026-09-18T19:11:49.339147+00:00", "trade", 6.11, 18.0]
["2026-09-18T19:11:49.339150+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:11:49.339150+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:11:49.339664+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:49.339761+00:00", "trade", 6.11, 15.0]
["2026-09-18T19:11:49.339764+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:11:49.339764+00:00", "trade", 6.11, 7.0]
["2026-09-18T19:11:49.339769+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:11:49.339769+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:11:49.339769+00:00", "trade", 6.11, 31.0]
["2026-09-18T19:11:49.339769+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:49.339779+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:49.339800+00:00", "trade", 6.11, 21.0]
["2026-09-18T19:11:49.339800+00:00", "trade", 6.11, 48.0]
["2026-09-18T19:11:49.339802+00:00", "trade", 6.11, 31.0]
["2026-09-18T19:11:49.339850+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:49.340150+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:49.340486+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:49.340917+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:49.341553+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:49.342290+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:49.342443+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:11:49.388284+00:00", "trade", 6.11, 36.0]
["2026-09-18T19:11:49.439602+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:49.517858+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:50.582344+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:51.243308+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:51.259362+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:51.946029+00:00", "trade", 6.1032, 26.0]
["2026-09-18T19:11:51.994387+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:11:52.572421+00:00", "trade", 6.1097, 15.0]
["2026-09-18T19:11:52.640362+00:00", "trade", 6.1032, 100.0]
["2026-09-18T19:11:52.714958+00:00", "trade", 6.1032, 200.0]
["2026-09-18T19:11:52.802851+00:00", "trade", 6.0976, 100.0]
["2026-09-18T19:11:53.287489+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:11:53.287773+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:53.961941+00:00", "trade", 6.0976, 500.0]
["2026-09-18T19:11:54.109650+00:00", "trade", 6.1094, 125.0]
["2026-09-18T19:11:54.891783+00:00", "trade", 6.1053, 89.0]
["2026-09-18T19:11:55.163354+00:00", "trade", 6.1069, 20.0]
["2026-09-18T19:11:56.244621+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:56.244631+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:56.546340+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:57.703315+00:00", "trade", 6.1089, 3.0]
["2026-09-18T19:11:57.959264+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:11:57.959327+00:00", "trade", 6.11, 1080.0]
["2026-09-18T19:11:57.959390+00:00", "trade", 6.11, 70.0]
["2026-09-18T19:11:57.959844+00:00", "trade", 6.11, 500.0]
["2026-09-18T19:11:57.959904+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:11:57.959961+00:00", "trade", 6.11, 337.0]
["2026-09-18T19:11:57.960018+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:11:58.710610+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:59.380867+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:59.947416+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:59.947431+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:11:59.951957+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.009369+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.332372+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:12:00.332814+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479004+00:00", "trade", 6.11, 79.0]
["2026-09-18T19:12:00.479011+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:12:00.479013+00:00", "trade", 6.11, 399.0]
["2026-09-18T19:12:00.479057+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479083+00:00", "trade", 6.11, 169.0]
["2026-09-18T19:12:00.479087+00:00", "trade", 6.11, 153.0]
["2026-09-18T19:12:00.479087+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:12:00.479088+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479093+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:12:00.479093+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:12:00.479093+00:00", "trade", 6.11, 342.0]
["2026-09-18T19:12:00.479098+00:00", "trade", 6.11, 9.0]
["2026-09-18T19:12:00.479098+00:00", "trade", 6.11, 18.0]
["2026-09-18T19:12:00.479098+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479102+00:00", "trade", 6.11, 39.0]
["2026-09-18T19:12:00.479102+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:12:00.479107+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:12:00.479107+00:00", "trade", 6.11, 158.0]
["2026-09-18T19:12:00.479108+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479110+00:00", "trade", 6.11, 379.0]
["2026-09-18T19:12:00.479110+00:00", "trade", 6.11, 3995.0]
["2026-09-18T19:12:00.479123+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479128+00:00", "trade", 6.11, 21.0]
["2026-09-18T19:12:00.479148+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479248+00:00", "trade", 6.11, 404.0]
["2026-09-18T19:12:00.479494+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479544+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479546+00:00", "trade", 6.11, 1151.0]
["2026-09-18T19:12:00.479546+00:00", "trade", 6.11, 6005.0]
["2026-09-18T19:12:00.479552+00:00", "trade", 6.11, 61.0]
["2026-09-18T19:12:00.479555+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:12:00.479579+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479584+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479604+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479658+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:12:00.479658+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:12:00.479661+00:00", "trade", 6.11, 800.0]
["2026-09-18T19:12:00.479664+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479679+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479690+00:00", "trade", 6.11, 18.0]
["2026-09-18T19:12:00.479724+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479802+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:00.479804+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:12:00.479865+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:12:00.479867+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:12:00.479871+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:12:00.479874+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479901+00:00", "trade", 6.11, 596.0]
["2026-09-18T19:12:00.479904+00:00", "trade", 6.11, 4.0]
["2026-09-18T19:12:00.479907+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:12:00.479930+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.479949+00:00", "trade", 6.11, 500.0]
["2026-09-18T19:12:00.480072+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:12:00.480125+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480130+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480135+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:00.480190+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480205+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480210+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480215+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480403+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:12:00.480406+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480451+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480466+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:12:00.480466+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480496+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480511+00:00", "trade", 6.1099, 54.0]
["2026-09-18T19:12:00.480516+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480561+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480598+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:12:00.480676+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480691+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480779+00:00", "trade", 6.11, 6.0]
["2026-09-18T19:12:00.480782+00:00", "trade", 6.11, 94.0]
["2026-09-18T19:12:00.480787+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.480882+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.481143+00:00", "trade", 6.11, 50.0]
["2026-09-18T19:12:00.483831+00:00", "trade", 6.11, 14000.0]
["2026-09-18T19:12:00.483849+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.485109+00:00", "trade", 6.11, 81.0]
["2026-09-18T19:12:00.489803+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:00.489978+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:00.521339+00:00", "trade", 6.11, 31.0]
["2026-09-18T19:12:00.524392+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:00.566164+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:12:00.842498+00:00", "trade", 6.11, 137.0]
["2026-09-18T19:12:00.842751+00:00", "trade", 6.1098, 137.0]
["2026-09-18T19:12:00.843178+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:12:00.843394+00:00", "trade", 6.1098, 100.0]
["2026-09-18T19:12:00.843894+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:12:00.844089+00:00", "trade", 6.1098, 100.0]
["2026-09-18T19:12:00.916429+00:00", "trade", 6.1099, 1000.0]
["2026-09-18T19:12:01.059706+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:01.060462+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:01.061079+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:01.131315+00:00", "trade", 6.1065, 84.0]
["2026-09-18T19:12:01.244591+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:01.245122+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:01.423581+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:12:01.466394+00:00", "trade", 6.1087, 270.0]
["2026-09-18T19:12:01.911971+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.041979+00:00", "trade", 6.11, 1100.0]
["2026-09-18T19:12:03.041982+00:00", "trade", 6.11, 800.0]
["2026-09-18T19:12:03.041991+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:03.042012+00:00", "trade", 6.11, 814.0]
["2026-09-18T19:12:03.042012+00:00", "trade", 6.11, 602.0]
["2026-09-18T19:12:03.042012+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042027+00:00", "trade", 6.11, 42.0]
["2026-09-18T19:12:03.042053+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042053+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042055+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:12:03.042070+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:12:03.042094+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:12:03.042113+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042118+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042118+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042193+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:03.042196+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:03.042217+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:12:03.042218+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042223+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042228+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042243+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042243+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042258+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042349+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042479+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042488+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042494+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.042689+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.043130+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.043130+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.046132+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.046222+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.046573+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.046944+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.047536+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.048959+00:00", "trade", 6.11, 2400.0]
["2026-09-18T19:12:03.051876+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:12:03.052302+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.055223+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:12:03.083657+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.083662+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:03.083667+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:04.102013+00:00", "trade", 6.1065, 100.0]
["2026-09-18T19:12:04.591225+00:00", "trade", 6.1036, 10.0]
["2026-09-18T19:12:04.902364+00:00", "trade", 6.0993, 100.0]
["2026-09-18T19:12:05.624810+00:00", "trade", 6.1099, 4500.0]
["2026-09-18T19:12:05.626098+00:00", "trade", 6.1099, 65.0]
["2026-09-18T19:12:05.746131+00:00", "trade", 6.1051, 16.0]
["2026-09-18T19:12:05.895699+00:00", "trade", 6.1077, 50.0]
["2026-09-18T19:12:06.244856+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:07.262290+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:07.462638+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:12:07.466217+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:12:09.036759+00:00", "trade", 6.1077, 2.0]
["2026-09-18T19:12:09.556598+00:00", "trade", 6.0997, 100.0]
["2026-09-18T19:12:10.178882+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:11.067598+00:00", "trade", 6.11, 26.0]
["2026-09-18T19:12:11.245372+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:11.601640+00:00", "trade", 6.0998, 85.0]
["2026-09-18T19:12:11.794754+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:12:12.680240+00:00", "trade", 6.1097, 1.0]
["2026-09-18T19:12:13.032144+00:00", "trade", 6.1069, 28.0]
["2026-09-18T19:12:13.627232+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:12:13.833644+00:00", "trade", 6.11, 37.0]
["2026-09-18T19:12:14.105285+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:14.105295+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:15.189998+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:15.578667+00:00", "trade", 6.105, 138.0]
["2026-09-18T19:12:15.578989+00:00", "trade", 6.11, 138.0]
["2026-09-18T19:12:15.895285+00:00", "trade", 6.1053, 8.0]
["2026-09-18T19:12:16.100267+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:16.105173+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:16.106430+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:12:16.107574+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:16.108110+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:16.110761+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:16.115473+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:16.244355+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:16.244355+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:18.310175+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:18.503644+00:00", "trade", 6.1077, 16.0]
["2026-09-18T19:12:19.433426+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:19.505451+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:12:20.031839+00:00", "trade", 6.11, 39.0]
["2026-09-18T19:12:20.031891+00:00", "trade", 6.11, 29.0]
["2026-09-18T19:12:20.031945+00:00", "trade", 6.11, 23.0]
["2026-09-18T19:12:20.031996+00:00", "trade", 6.11, 129.0]
["2026-09-18T19:12:21.261417+00:00", "trade", 6.1082, 2.0]
["2026-09-18T19:12:21.826110+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.168948+00:00", "trade", 6.1001, 100.0]
["2026-09-18T19:12:23.169861+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.170367+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.171054+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.174642+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.179719+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.659765+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:23.659788+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.659789+00:00", "trade", 6.11, 290.0]
["2026-09-18T19:12:23.659789+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:12:23.659831+00:00", "trade", 6.11, 2010.0]
["2026-09-18T19:12:23.659833+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.659835+00:00", "trade", 6.11, 700.0]
["2026-09-18T19:12:23.659835+00:00", "trade", 6.11, 2500.0]
["2026-09-18T19:12:23.659843+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.659863+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.659867+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:12:23.659903+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.659918+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.659938+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.660141+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:12:23.660144+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.660156+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:12:23.660174+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:12:23.660254+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.660269+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.660279+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.660319+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:23.660324+00:00", "trade", 6.11, 15.0]
["2026-09-18T19:12:23.660380+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.660391+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:23.660394+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:12:23.660397+00:00", "trade", 6.11, 1309.0]
["2026-09-18T19:12:23.660400+00:00", "trade", 6.11, 670.0]
["2026-09-18T19:12:23.660400+00:00", "trade", 6.11, 1038.0]
["2026-09-18T19:12:23.660475+00:00", "trade", 6.11, 271.0]
["2026-09-18T19:12:23.660490+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:12:23.660490+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:12:23.660500+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:12:23.660505+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660520+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660525+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660545+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660555+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660575+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660630+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660640+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660640+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660655+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:23.660709+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:12:23.660710+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660745+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660805+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660876+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660896+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660961+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.660966+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.661001+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.661011+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.661013+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:23.661021+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.661031+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:12:23.661091+00:00", "trade", 6.11, 850.0]
["2026-09-18T19:12:23.661177+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.661181+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.661184+00:00", "trade", 6.115, 40.0]
["2026-09-18T19:12:23.661246+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.661392+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.661455+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:12:23.661572+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.661587+00:00", "trade", 6.12, 103.0]
["2026-09-18T19:12:23.661647+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.661657+00:00", "trade", 6.11, 23.0]
["2026-09-18T19:12:23.661696+00:00", "trade", 6.1098, 53.0]
["2026-09-18T19:12:23.661711+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:12:23.661718+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.662008+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.662240+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:12:23.662329+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.662414+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.662880+00:00", "trade", 6.115, 33.0]
["2026-09-18T19:12:23.663707+00:00", "trade", 6.115, 50.0]
["2026-09-18T19:12:23.663737+00:00", "trade", 6.115, 50.0]
["2026-09-18T19:12:23.664925+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.667746+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:23.669153+00:00", "trade", 6.11, 1000.0]
["2026-09-18T19:12:23.669304+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:23.669620+00:00", "trade", 6.115, 800.0]
["2026-09-18T19:12:23.675405+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:23.760834+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.762783+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.762914+00:00", "trade", 6.115, 8.0]
["2026-09-18T19:12:23.765645+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.775517+00:00", "trade", 6.115, 59.0]
["2026-09-18T19:12:23.959592+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.959597+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.959652+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:23.961166+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:24.121674+00:00", "trade", 6.1101, 1000.0]
["2026-09-18T19:12:24.411012+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:24.659845+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:24.660256+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:24.661159+00:00", "trade", 6.12, 80.0]
["2026-09-18T19:12:24.661415+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:12:24.864519+00:00", "trade", 6.115, 20.0]
["2026-09-18T19:12:24.893021+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:25.162688+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:25.162748+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:25.337720+00:00", "trade", 6.1199, 250.0]
["2026-09-18T19:12:25.350701+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:25.351182+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:25.351252+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:25.449080+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:25.628603+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:25.629770+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:25.717509+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:26.042123+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:26.348084+00:00", "trade", 6.1177, 4500.0]
["2026-09-18T19:12:26.349369+00:00", "trade", 6.1147, 50.0]
["2026-09-18T19:12:26.519254+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:26.596732+00:00", "trade", 6.1164, 1.0]
["2026-09-18T19:12:26.762689+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:26.762759+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:26.763255+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:26.764534+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:12:26.764537+00:00", "trade", 6.115, 1247.0]
["2026-09-18T19:12:26.818913+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:27.171193+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:12:27.319566+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:12:27.400991+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:12:27.409966+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:27.788282+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:27.826944+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:28.023277+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:28.023357+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:28.532969+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:12:28.644261+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:28.644282+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:28.660051+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:28.687504+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:28.996284+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:28.996463+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:12:28.997437+00:00", "trade", 6.11, 25.0]
["2026-09-18T19:12:28.999001+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:29.125196+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:29.125247+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:29.821168+00:00", "trade", 6.1063, 100.0]
["2026-09-18T19:12:30.009398+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:31.220933+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:31.247757+00:00", "trade", 6.1063, 10.0]
["2026-09-18T19:12:33.409682+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:33.409742+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:33.409747+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:33.409762+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:33.410363+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:33.792217+00:00", "trade", 6.1091, 2.0]
["2026-09-18T19:12:33.792985+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:34.103903+00:00", "trade", 6.1136, 100.0]
["2026-09-18T19:12:34.243962+00:00", "trade", 6.1009, 100.0]
["2026-09-18T19:12:34.717883+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:34.718329+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:34.718439+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:34.859711+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:35.104910+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:12:35.111417+00:00", "trade", 6.12, 3.0]
["2026-09-18T19:12:35.301227+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:35.517336+00:00", "trade", 6.12, 25.0]
["2026-09-18T19:12:35.805347+00:00", "trade", 6.116, 200.0]
["2026-09-18T19:12:36.399624+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:36.616811+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:36.631556+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:36.687329+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:36.896577+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:37.392844+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:37.474208+00:00", "trade", 6.1107, 51.0]
["2026-09-18T19:12:38.083968+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:12:38.689473+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:41.902972+00:00", "trade", 6.101, 100.0]
["2026-09-18T19:12:42.118955+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:12:42.217948+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:42.686624+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:42.765847+00:00", "trade", 6.1075, 34.0]
["2026-09-18T19:12:43.202270+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:12:45.710371+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:46.244724+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:46.468713+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:47.550493+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:12:48.176259+00:00", "trade", 6.1093, 47.0]
["2026-09-18T19:12:48.253013+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:48.253028+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:48.610199+00:00", "trade", 6.1075, 81.0]
["2026-09-18T19:12:48.842403+00:00", "trade", 6.1108, 800.0]
["2026-09-18T19:12:49.878659+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:12:49.977628+00:00", "trade", 6.115, 25.0]
["2026-09-18T19:12:49.977637+00:00", "trade", 6.11, 25.0]
["2026-09-18T19:12:49.977739+00:00", "trade", 6.115, 75.0]
["2026-09-18T19:12:50.566867+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:12:51.141679+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:51.263910+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:52.314638+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:52.409639+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:52.409671+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:12:52.409680+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:12:52.409680+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:52.409683+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:52.409684+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:52.409689+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:52.409695+00:00", "trade", 6.11, 421.0]
["2026-09-18T19:12:52.409739+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:52.409739+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:52.409744+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:52.410055+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:52.410070+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:52.410101+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:52.410134+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:52.410225+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:52.410225+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:52.410227+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:12:52.410227+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:12:52.410405+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:52.410405+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:12:52.410431+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:52.410446+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:52.410453+00:00", "trade", 6.11, 79.0]
["2026-09-18T19:12:52.410459+00:00", "trade", 6.11, 1001.0]
["2026-09-18T19:12:52.410715+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:52.410775+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:52.411619+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:52.411624+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:52.413084+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:52.413815+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:52.415288+00:00", "trade", 6.115, 1100.0]
["2026-09-18T19:12:52.421787+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:52.424487+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:52.480794+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:12:52.484306+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:12:52.486504+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:12:52.588600+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:52.591908+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:12:52.663867+00:00", "trade", 6.115, 29.0]
["2026-09-18T19:12:52.727832+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:52.728066+00:00", "trade", 6.115, 147.0]
["2026-09-18T19:12:52.728277+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:53.234474+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:53.234484+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:53.234484+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:53.234534+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:53.234867+00:00", "trade", 6.115, 102.0]
["2026-09-18T19:12:54.025817+00:00", "trade", 6.1135, 1000.0]
["2026-09-18T19:12:54.027125+00:00", "trade", 6.1142, 53.0]
["2026-09-18T19:12:54.900098+00:00", "trade", 6.1111, 90.0]
["2026-09-18T19:12:55.246905+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:12:55.979071+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:56.026909+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:12:56.248847+00:00", "trade", 6.1077, 17.0]
["2026-09-18T19:12:56.401262+00:00", "trade", 6.1077, 100.0]
["2026-09-18T19:12:56.623416+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:12:57.145459+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:57.145520+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:57.380283+00:00", "trade", 6.115, 32.0]
["2026-09-18T19:12:57.385831+00:00", "trade", 6.1164, 1.0]
["2026-09-18T19:12:57.545950+00:00", "trade", 6.115, 1400.0]
["2026-09-18T19:12:57.548690+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:12:57.570387+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:12:58.065775+00:00", "trade", 6.1097, 2.0]
["2026-09-18T19:12:58.083316+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:12:58.796151+00:00", "trade", 6.11, 810.0]
["2026-09-18T19:12:58.796789+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:12:58.797538+00:00", "trade", 6.115, 111.0]
["2026-09-18T19:12:58.802412+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:12:59.195387+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:12:59.197268+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:13:00.009411+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:00.479433+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:13:00.985895+00:00", "trade", 6.115, 4100.0]
["2026-09-18T19:13:01.245907+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:01.682802+00:00", "trade", 6.1018, 200.0]
["2026-09-18T19:13:03.160429+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:13:03.163735+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:03.992442+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:13:05.519852+00:00", "trade", 6.108, 100.0]
["2026-09-18T19:13:06.166703+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:06.273730+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:13:06.533010+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:06.649087+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:06.978064+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:13:06.981263+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:06.981360+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:13:07.974975+00:00", "trade", 6.1164, 5.0]
["2026-09-18T19:13:08.954358+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:13:10.199100+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:13:10.200444+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:13:11.610313+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:13:11.739723+00:00", "trade", 6.1081, 100.0]
["2026-09-18T19:13:11.821648+00:00", "trade", 6.102, 41.0]
["2026-09-18T19:13:12.282011+00:00", "trade", 6.1081, 19.0]
["2026-09-18T19:13:12.991347+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:13:13.135513+00:00", "trade", 6.1171, 200.0]
["2026-09-18T19:13:13.868780+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:13:13.902210+00:00", "trade", 6.115, 458.0]
["2026-09-18T19:13:14.379621+00:00", "trade", 6.115, 195.0]
["2026-09-18T19:13:14.383444+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:13:15.415851+00:00", "trade", 6.1186, 1.0]
["2026-09-18T19:13:16.199686+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:13:16.243731+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:16.243844+00:00", "trade", 6.115, 118.0]
["2026-09-18T19:13:18.273098+00:00", "trade", 6.1152, 200.0]
["2026-09-18T19:13:19.406585+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:13:19.503505+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:13:19.520318+00:00", "trade", 6.115, 73.0]
["2026-09-18T19:13:19.522655+00:00", "trade", 6.1171, 485.0]
["2026-09-18T19:13:20.710166+00:00", "trade", 6.1083, 100.0]
["2026-09-18T19:13:21.645944+00:00", "trade", 6.1112, 38.0]
["2026-09-18T19:13:22.292658+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:13:22.294999+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:22.356969+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:13:23.354117+00:00", "trade", 6.1112, 2.0]
["2026-09-18T19:13:23.690538+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:13:23.712210+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:13:23.981868+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:24.553621+00:00", "trade", 6.1084, 14.0]
["2026-09-18T19:13:24.623705+00:00", "trade", 6.1086, 100.0]
["2026-09-18T19:13:25.043253+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:13:26.222428+00:00", "trade", 6.1041, 600.0]
["2026-09-18T19:13:26.712857+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:13:26.849256+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:13:27.522702+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:27.574012+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:13:27.574442+00:00", "trade", 6.115, 907.0]
["2026-09-18T19:13:27.576034+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:27.576089+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:27.610907+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:27.610972+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:27.645285+00:00", "trade", 6.115, 296.0]
["2026-09-18T19:13:28.097175+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:28.522328+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:28.522674+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:28.730062+00:00", "trade", 6.1084, 200.0]
["2026-09-18T19:13:28.733150+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:13:28.740088+00:00", "trade", 6.1084, 100.0]
["2026-09-18T19:13:29.981802+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:13:30.009440+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:30.191603+00:00", "trade", 6.12, 25.0]
["2026-09-18T19:13:30.191642+00:00", "trade", 6.115, 25.0]
["2026-09-18T19:13:30.191651+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:13:30.191666+00:00", "trade", 6.115, 20.0]
["2026-09-18T19:13:30.191810+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:13:30.996762+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:31.067355+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:31.499601+00:00", "trade", 6.115, 40.0]
["2026-09-18T19:13:31.607901+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:13:31.607943+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:32.548092+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:32.647729+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:33.369645+00:00", "trade", 6.1086, 100.0]
["2026-09-18T19:13:33.439985+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:13:35.543201+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:35.936469+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:13:35.940011+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:13:36.244604+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:13:36.244607+00:00", "trade", 6.115, 103.0]
["2026-09-18T19:13:36.683582+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:36.787824+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:13:37.044987+00:00", "trade", 6.115, 900.0]
["2026-09-18T19:13:37.045448+00:00", "trade", 6.115, 9000.0]
["2026-09-18T19:13:37.048692+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:13:37.796488+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:39.247292+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:13:39.804102+00:00", "trade", 6.115, 1189.0]
["2026-09-18T19:13:39.889865+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:39.890359+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:13:39.952835+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:39.988275+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:13:40.380202+00:00", "trade", 6.115, 39.0]
["2026-09-18T19:13:41.052621+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:13:41.796443+00:00", "trade", 6.1186, 9.0]
["2026-09-18T19:13:42.053736+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:13:42.333117+00:00", "trade", 6.1164, 10.0]
["2026-09-18T19:13:42.360004+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:13:42.360031+00:00", "trade", 6.115, 20.0]
["2026-09-18T19:13:42.360130+00:00", "trade", 6.115, 160.0]
["2026-09-18T19:13:42.421079+00:00", "trade", 6.1186, 1.0]
["2026-09-18T19:13:42.451960+00:00", "trade", 6.1186, 16.0]
["2026-09-18T19:13:43.382078+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:13:43.493439+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:13:44.075016+00:00", "trade", 6.1091, 24.0]
["2026-09-18T19:13:45.893964+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:13:46.096709+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:46.223702+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:46.770243+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:13:47.591354+00:00", "trade", 6.112, 2.0]
["2026-09-18T19:13:48.113744+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:48.999041+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:13:49.010323+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:13:49.165905+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:13:51.613738+00:00", "trade", 6.1164, 50.0]
["2026-09-18T19:13:51.617895+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:51.961764+00:00", "trade", 6.1092, 17.0]
["2026-09-18T19:13:52.221967+00:00", "trade", 6.1092, 100.0]
["2026-09-18T19:13:52.337512+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:13:53.002937+00:00", "trade", 6.1093, 35.0]
["2026-09-18T19:13:53.403010+00:00", "trade", 6.1148, 600.0]
["2026-09-18T19:13:53.407195+00:00", "trade", 6.1148, 100.0]
["2026-09-18T19:13:53.868070+00:00", "trade", 6.1092, 12.0]
["2026-09-18T19:13:54.191115+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:13:54.413063+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:54.704654+00:00", "trade", 6.1164, 2.0]
["2026-09-18T19:13:54.705018+00:00", "trade", 6.1164, 1.0]
["2026-09-18T19:13:55.388353+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:13:55.624846+00:00", "trade", 6.115, 1143.0]
["2026-09-18T19:13:55.625393+00:00", "trade", 6.12, 1143.0]
["2026-09-18T19:13:55.739665+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:13:56.244380+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:56.384488+00:00", "trade", 6.1051, 100.0]
["2026-09-18T19:13:57.566348+00:00", "trade", 6.115, 103.0]
["2026-09-18T19:13:57.578395+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:13:58.323251+00:00", "trade", 6.11, 3267.0]
["2026-09-18T19:13:58.339746+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:13:58.340112+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:13:58.349971+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:58.353708+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:13:58.356482+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:58.356492+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:58.356495+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:13:58.356498+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:13:58.356502+00:00", "trade", 6.11, 101.0]
["2026-09-18T19:13:58.356505+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:13:58.356505+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:13:58.356547+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:58.356592+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:58.356607+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:58.356622+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:58.356622+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:58.356637+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:58.357579+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:58.717457+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:13:58.718868+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:13:58.864677+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:58.864697+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:58.864822+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:13:59.718446+00:00", "trade", 6.11, 4.0]
["2026-09-18T19:13:59.837084+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:14:00.009469+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:00.094988+00:00", "trade", 6.1094, 23.0]
["2026-09-18T19:14:00.198686+00:00", "trade", 6.1146, 141.0]
["2026-09-18T19:14:00.230265+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:00.230325+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:00.317497+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:00.718544+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:14:01.093591+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.093913+00:00", "trade", 6.11, 299.0]
["2026-09-18T19:14:01.093916+00:00", "trade", 6.11, 645.0]
["2026-09-18T19:14:01.093977+00:00", "trade", 6.11, 155.0]
["2026-09-18T19:14:01.093979+00:00", "trade", 6.11, 45.0]
["2026-09-18T19:14:01.094152+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.094243+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.094319+00:00", "trade", 6.11, 655.0]
["2026-09-18T19:14:01.094323+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.094488+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.094544+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.094578+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.094869+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.094974+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.095185+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.095270+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.095656+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.195474+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.212715+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.245372+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:14:01.572928+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.602854+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:01.626454+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:14:01.741845+00:00", "trade", 6.1052, 100.0]
["2026-09-18T19:14:02.320804+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:02.346846+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:02.346912+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:02.381986+00:00", "trade", 6.115, 582.0]
["2026-09-18T19:14:02.602275+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:02.608916+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:02.608986+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:02.635785+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:02.635860+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:02.757815+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:02.757875+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:02.757936+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:02.825708+00:00", "trade", 6.1117, 1000.0]
["2026-09-18T19:14:03.026824+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:14:03.044548+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:14:03.512628+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:03.512703+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:04.046042+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:14:04.050670+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:04.050736+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:14:04.188807+00:00", "trade", 6.115, 140.0]
["2026-09-18T19:14:04.570434+00:00", "trade", 6.1094, 100.0]
["2026-09-18T19:14:04.960913+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:05.052016+00:00", "trade", 6.1134, 49.0]
["2026-09-18T19:14:05.066039+00:00", "trade", 6.115, 567.0]
["2026-09-18T19:14:05.516877+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:05.563313+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:05.678993+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:05.681444+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:05.699978+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:05.940401+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:05.942786+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:14:05.989232+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:05.991718+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:06.181157+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:14:06.244901+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:06.244906+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:06.355898+00:00", "trade", 6.115, 8.0]
["2026-09-18T19:14:06.661709+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:06.718363+00:00", "trade", 6.115, 50.0]
["2026-09-18T19:14:06.816884+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:06.816989+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:07.301578+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:07.304606+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:07.607903+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:07.607958+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:07.608845+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:07.608900+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:07.766360+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:08.172553+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:08.172914+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:08.172974+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:08.409156+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:08.479419+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:08.789258+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:14:09.137737+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:09.137807+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:09.179652+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:09.217963+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:09.503408+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:09.503408+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:09.537560+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:14:09.938394+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:10.434711+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:10.434761+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:10.627720+00:00", "trade", 6.1137, 2.0]
["2026-09-18T19:14:10.628812+00:00", "trade", 6.115, 13.0]
["2026-09-18T19:14:10.629951+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:10.630257+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:10.662585+00:00", "trade", 6.1054, 100.0]
["2026-09-18T19:14:11.857716+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:11.857721+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:11.857761+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:11.857941+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:11.858633+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:11.859485+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:12.097510+00:00", "trade", 6.1095, 21.0]
["2026-09-18T19:14:12.176124+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:12.176144+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:12.176201+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:14:12.176204+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:12.176214+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:12.176650+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:12.176816+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:12.318288+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:12.340536+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:12.340646+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:12.471618+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:12.471839+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:12.471909+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:13.528887+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:13.528971+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:14:13.528987+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:13.529573+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:13.663998+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:13.825207+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:13.825207+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:13.825242+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:13.825513+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:13.825859+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:13.826365+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:13.827222+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:13.828250+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:13.913677+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:14:14.880465+00:00", "trade", 6.1095, 100.0]
["2026-09-18T19:14:14.882676+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.281638+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:14:15.292402+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.292447+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.292683+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.292684+00:00", "trade", 6.11, 800.0]
["2026-09-18T19:14:15.292758+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.292833+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.292948+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.292988+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.293164+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.293439+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.293610+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.398926+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.401191+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.404118+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.490524+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.490589+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.510862+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:15.642265+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:16.594353+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:16.594554+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:16.740817+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:16.970680+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:17.333284+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:14:17.984269+00:00", "trade", 6.1164, 3.0]
["2026-09-18T19:14:18.425185+00:00", "trade", 6.115, 40.0]
["2026-09-18T19:14:18.427507+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:14:18.755230+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:18.914610+00:00", "trade", 6.115, 20.0]
["2026-09-18T19:14:19.305090+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:19.305147+00:00", "trade", 6.11, 1300.0]
["2026-09-18T19:14:19.306395+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:14:19.307974+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:14:19.311495+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:14:19.315916+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:14:19.325632+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:14:19.367449+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:19.367499+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:19.422344+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:19.422354+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:19.628324+00:00", "trade", 6.111, 96.0]
["2026-09-18T19:14:19.770662+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:14:19.813075+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:14:19.836047+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:14:20.099588+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:20.099638+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:20.099646+00:00", "trade", 6.115, 113.0]
["2026-09-18T19:14:20.779692+00:00", "trade", 6.112, 18.0]
["2026-09-18T19:14:21.243969+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:21.244034+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:22.956668+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:22.956718+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:22.957121+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:14:23.661315+00:00", "trade", 6.115, 8.0]
["2026-09-18T19:14:23.898162+00:00", "trade", 6.12, 17.0]
["2026-09-18T19:14:23.898189+00:00", "trade", 6.115, 16.0]
["2026-09-18T19:14:23.898219+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:14:23.899193+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:25.241903+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:14:25.681078+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:25.681103+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:25.681173+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:25.681493+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:25.917231+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:14:26.245677+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:26.245873+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:26.246007+00:00", "trade", 6.115, 14.0]
["2026-09-18T19:14:26.246618+00:00", "trade", 6.115, 141.0]
["2026-09-18T19:14:26.344232+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:28.053880+00:00", "trade", 6.115, 81.0]
["2026-09-18T19:14:28.058542+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:14:28.066369+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:14:29.290738+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:14:29.531934+00:00", "trade", 6.115, 96.0]
["2026-09-18T19:14:30.009488+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:30.016373+00:00", "trade", 6.115, 250.0]
["2026-09-18T19:14:30.110106+00:00", "trade", 6.1096, 22.0]
["2026-09-18T19:14:31.867829+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:14:32.572925+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:14:32.592161+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:14:33.901754+00:00", "trade", 6.1096, 7.0]
["2026-09-18T19:14:34.761920+00:00", "trade", 6.106, 87.0]
["2026-09-18T19:14:34.778206+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:14:35.086798+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:14:35.824404+00:00", "trade", 6.115, 14.0]
["2026-09-18T19:14:36.841740+00:00", "trade", 6.106, 700.0]
["2026-09-18T19:14:37.439510+00:00", "trade", 6.1164, 1.0]
["2026-09-18T19:14:37.486728+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:14:37.606651+00:00", "trade", 6.115, 3989.0]
["2026-09-18T19:14:39.053314+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:39.053385+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:39.177941+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:39.177953+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:14:39.177976+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:39.177981+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:39.178518+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:39.178528+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:39.206476+00:00", "trade", 6.115, 94.0]
["2026-09-18T19:14:39.253757+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:39.270993+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:40.311732+00:00", "trade", 6.11, 991.0]
["2026-09-18T19:14:40.312773+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:14:40.312923+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:14:40.316559+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:14:40.316892+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:14:40.940650+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:14:40.940710+00:00", "trade", 6.115, 30.0]
["2026-09-18T19:14:40.940776+00:00", "trade", 6.115, 106.0]
["2026-09-18T19:14:40.940788+00:00", "trade", 6.115, 70.0]
["2026-09-18T19:14:40.946409+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:14:40.959821+00:00", "trade", 6.115, 33.0]
["2026-09-18T19:14:40.988614+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:14:41.531668+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:41.531738+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:41.531853+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:41.531898+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:41.748633+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:14:41.799833+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:14:41.870009+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:41.870064+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:42.081949+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:42.447503+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:14:42.769947+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:42.963797+00:00", "trade", 6.1098, 100.0]
["2026-09-18T19:14:43.172897+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:43.172957+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:43.369631+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:43.517157+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:44.098869+00:00", "trade", 6.1098, 17.0]
["2026-09-18T19:14:45.264605+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:14:45.439812+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:45.445305+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:45.446242+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:46.243941+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:14:46.486298+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:14:48.186569+00:00", "trade", 6.1139, 48.0]
["2026-09-18T19:14:48.204094+00:00", "trade", 6.1063, 100.0]
["2026-09-18T19:14:48.207483+00:00", "trade", 6.1063, 1.0]
["2026-09-18T19:14:48.505719+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:14:48.769480+00:00", "trade", 6.1063, 6.0]
["2026-09-18T19:14:49.034724+00:00", "trade", 6.115, 25.0]
["2026-09-18T19:14:49.476759+00:00", "trade", 6.1101, 30.0]
["2026-09-18T19:14:50.618870+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:14:50.623748+00:00", "trade", 6.11, 489.0]
["2026-09-18T19:14:50.624806+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:14:50.624972+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:14:50.625101+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:14:50.917094+00:00", "trade", 6.112, 2.0]
["2026-09-18T19:14:51.958639+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:14:51.962266+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:14:52.490790+00:00", "trade", 6.115, 64.0]
["2026-09-18T19:14:52.763206+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:14:55.387650+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:14:55.939347+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:14:56.157439+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:14:56.684842+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:56.685298+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:56.715123+00:00", "trade", 6.11, 816.0]
["2026-09-18T19:14:56.715493+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:14:56.761818+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:14:57.292760+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:57.292956+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:57.310764+00:00", "trade", 6.1105, 100.0]
["2026-09-18T19:14:57.538024+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:57.643013+00:00", "trade", 6.1125, 700.0]
["2026-09-18T19:14:58.386380+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:14:58.386435+00:00", "trade", 6.1105, 17.0]
["2026-09-18T19:14:58.616886+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:15:00.009511+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.045472+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.046334+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.046400+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.322143+00:00", "trade", 6.1065, 100.0]
["2026-09-18T19:15:00.396764+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.396823+00:00", "trade", 6.115, 126.0]
["2026-09-18T19:15:00.396922+00:00", "trade", 6.115, 74.0]
["2026-09-18T19:15:00.396994+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.409634+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.409745+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.422390+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.520198+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.520378+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.520684+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.556414+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.574527+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.696818+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:00.696884+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:01.392281+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:01.393077+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:01.393598+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:01.434876+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:01.475784+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:01.489732+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:01.489787+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:02.359138+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:15:02.362262+00:00", "trade", 6.1112, 100.0]
["2026-09-18T19:15:02.409393+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:02.477044+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:02.477100+00:00", "trade", 6.1101, 500.0]
["2026-09-18T19:15:02.611803+00:00", "trade", 6.12, 27.0]
["2026-09-18T19:15:02.737023+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:02.737083+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:02.967529+00:00", "trade", 6.115, 66.0]
["2026-09-18T19:15:03.019772+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:03.019914+00:00", "trade", 6.11, 600.0]
["2026-09-18T19:15:03.019914+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:15:03.019917+00:00", "trade", 6.11, 252.0]
["2026-09-18T19:15:03.020308+00:00", "trade", 6.11, 213.0]
["2026-09-18T19:15:03.028268+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:15:03.029266+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:15:03.046609+00:00", "trade", 6.11, 88.0]
["2026-09-18T19:15:03.059374+00:00", "trade", 6.11, 120.0]
["2026-09-18T19:15:03.063734+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:15:03.069301+00:00", "trade", 6.11, 15.0]
["2026-09-18T19:15:03.069508+00:00", "trade", 6.11, 35.0]
["2026-09-18T19:15:03.290748+00:00", "trade", 6.112, 6.0]
["2026-09-18T19:15:03.297833+00:00", "trade", 6.1101, 337.0]
["2026-09-18T19:15:04.043179+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:04.639349+00:00", "trade", 6.1125, 65.0]
["2026-09-18T19:15:05.072549+00:00", "trade", 6.11, 14000.0]
["2026-09-18T19:15:05.170309+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:15:05.747639+00:00", "trade", 6.115, 6.0]
["2026-09-18T19:15:06.243946+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:06.244383+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:15:06.493686+00:00", "trade", 6.115, 50.0]
["2026-09-18T19:15:06.538950+00:00", "trade", 6.115, 40.0]
["2026-09-18T19:15:06.541151+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:15:06.826561+00:00", "trade", 6.1106, 154.0]
["2026-09-18T19:15:09.898627+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:09.898700+00:00", "trade", 6.11, 104.0]
["2026-09-18T19:15:09.898715+00:00", "trade", 6.11, 296.0]
["2026-09-18T19:15:09.898717+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:09.898998+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:09.899885+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:09.912467+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:15:09.990009+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:10.007456+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:10.166309+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:10.166394+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:10.379548+00:00", "trade", 6.1106, 7.0]
["2026-09-18T19:15:10.384649+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:10.384826+00:00", "trade", 6.11, 548.0]
["2026-09-18T19:15:10.384829+00:00", "trade", 6.11, 299.0]
["2026-09-18T19:15:10.385542+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:10.386086+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:15:10.680752+00:00", "trade", 6.11, 700.0]
["2026-09-18T19:15:10.703567+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:15:11.073493+00:00", "trade", 6.115, 13.0]
["2026-09-18T19:15:11.359631+00:00", "trade", 6.1114, 142.0]
["2026-09-18T19:15:12.344606+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:15:13.001633+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:13.002745+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:13.002922+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:13.125293+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:13.125358+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:13.125408+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:13.283848+00:00", "trade", 6.1067, 100.0]
["2026-09-18T19:15:13.390061+00:00", "trade", 6.1101, 500.0]
["2026-09-18T19:15:15.004529+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:15.004829+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:15.004880+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:15.005486+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:15.096674+00:00", "trade", 6.1123, 163.0]
["2026-09-18T19:15:15.097041+00:00", "trade", 6.1123, 1.0]
["2026-09-18T19:15:15.099029+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:15.099089+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:15.117433+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:15.182099+00:00", "trade", 6.115, 512.0]
["2026-09-18T19:15:15.667398+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:17.912236+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:18.122452+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:15:18.487891+00:00", "trade", 6.115, 96.0]
["2026-09-18T19:15:18.501619+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:19.995159+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:21.243379+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:21.648395+00:00", "trade", 6.1127, 38.0]
["2026-09-18T19:15:22.297004+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:22.869345+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:23.450116+00:00", "trade", 6.11, 2146.0]
["2026-09-18T19:15:23.451279+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:15:23.451463+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:15:23.451667+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:15:23.451998+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:15:23.480774+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:24.052345+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:24.453026+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:15:24.798591+00:00", "trade", 6.1108, 11.0]
["2026-09-18T19:15:24.837224+00:00", "trade", 6.1128, 1.0]
["2026-09-18T19:15:24.911874+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:25.113834+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:25.432994+00:00", "trade", 6.1108, 25.0]
["2026-09-18T19:15:25.460875+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:25.621588+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:25.621649+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:25.821808+00:00", "trade", 6.115, 20.0]
["2026-09-18T19:15:25.935702+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:26.760917+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:26.956237+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:27.053093+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:27.153121+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:27.608847+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:27.609047+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:27.621988+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:28.097345+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:28.097420+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:28.210740+00:00", "trade", 6.1101, 1.0]
["2026-09-18T19:15:28.210815+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:28.210871+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:28.245884+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:28.373122+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:28.373468+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:28.426143+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:28.517210+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:28.517261+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:29.018891+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:15:29.542868+00:00", "trade", 6.1069, 600.0]
["2026-09-18T19:15:30.009540+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:30.052507+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:30.052557+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:30.081642+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:30.081697+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:30.287482+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:30.287492+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:30.287502+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:30.287532+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:30.288725+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:30.734956+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:30.948269+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:15:31.243933+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:15:31.476405+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:31.476414+00:00", "trade", 6.115, 20.0]
["2026-09-18T19:15:31.476447+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:15:31.476456+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:15:33.585428+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:33.655334+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:33.655986+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:33.725110+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:33.915579+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:34.080923+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:34.125679+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:34.255143+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:34.360108+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:34.557558+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:34.557604+00:00", "trade", 6.111, 54.0]
["2026-09-18T19:15:34.566866+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:15:34.567396+00:00", "trade", 6.11, 879.0]
["2026-09-18T19:15:34.874213+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:15:34.874227+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:34.874293+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:35.052478+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:35.301474+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:15:35.612676+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:35.612722+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:35.612777+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:35.612882+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:35.612887+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:35.612962+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:35.612968+00:00", "trade", 6.11, 800.0]
["2026-09-18T19:15:35.612997+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:35.613779+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:35.654446+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:15:35.657884+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:35.658400+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:35.745849+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:35.755948+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:35.789698+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:36.358005+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:36.360017+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:36.360738+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:36.988805+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:15:37.722138+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:15:37.755781+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:37.766652+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:37.810662+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:37.810722+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:37.811659+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:37.856316+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:38.720384+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:38.721010+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:38.753834+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:38.779780+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:38.935336+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:39.174220+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:39.393829+00:00", "trade", 6.1109, 27.0]
["2026-09-18T19:15:39.407497+00:00", "trade", 6.1109, 13.0]
["2026-09-18T19:15:40.203162+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:41.557407+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:42.641379+00:00", "trade", 6.1109, 14.0]
["2026-09-18T19:15:43.042140+00:00", "trade", 6.1071, 84.0]
["2026-09-18T19:15:44.495643+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:45.855635+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:47.076144+00:00", "trade", 6.115, 8.0]
["2026-09-18T19:15:47.077160+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:15:47.092584+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:47.360907+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:15:47.364224+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:15:47.368693+00:00", "trade", 6.11, 2291.0]
["2026-09-18T19:15:47.497090+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:15:47.518846+00:00", "trade", 6.1199, 53.0]
["2026-09-18T19:15:48.020206+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:48.020266+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:48.021178+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:48.077688+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:48.453563+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:48.846805+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:48.846865+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:48.913262+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:48.914586+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:48.987455+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:48.997408+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:49.249625+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:49.782959+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:50.002973+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:50.282562+00:00", "trade", 6.1072, 100.0]
["2026-09-18T19:15:50.478048+00:00", "trade", 6.115, 40.0]
["2026-09-18T19:15:50.480463+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:15:50.739518+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:50.856409+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:50.856481+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:50.992586+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:51.120255+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:51.244785+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:15:51.375312+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:51.927894+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:51.928806+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:52.283812+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:52.546362+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:52.595143+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:53.203497+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:53.360060+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:53.463005+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:53.667312+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:54.165353+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:54.193560+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:54.565286+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:54.565301+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:55.166486+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:15:55.166493+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:55.166553+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:55.249004+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:55.382114+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:15:55.722342+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:56.295107+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:56.295181+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:56.912687+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:56.912903+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:57.236248+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:57.236534+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:57.279967+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:57.628952+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:15:57.656885+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:57.720466+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:57.848702+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:15:58.576016+00:00", "trade", 6.115, 18.0]
["2026-09-18T19:16:00.009580+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:00.041927+00:00", "trade", 6.1109, 500.0]
["2026-09-18T19:16:00.047168+00:00", "trade", 6.1109, 100.0]
["2026-09-18T19:16:00.049021+00:00", "trade", 6.1109, 100.0]
["2026-09-18T19:16:00.088256+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:01.224554+00:00", "trade", 6.1112, 20.0]
["2026-09-18T19:16:01.251299+00:00", "trade", 6.11, 1419.0]
["2026-09-18T19:16:01.939867+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:02.385319+00:00", "trade", 6.1116, 48.0]
["2026-09-18T19:16:02.388586+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:02.389207+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:02.389312+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:02.389638+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:02.389703+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:03.089175+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:16:04.182216+00:00", "trade", 6.1074, 100.0]
["2026-09-18T19:16:04.193860+00:00", "trade", 6.115, 50.0]
["2026-09-18T19:16:04.470669+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:16:04.536487+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:04.571315+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:07.269658+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:16:07.355110+00:00", "trade", 6.1113, 100.0]
["2026-09-18T19:16:07.696464+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:07.696870+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:07.696880+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:07.696930+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:07.822940+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:07.823232+00:00", "trade", 6.1074, 200.0]
["2026-09-18T19:16:08.272430+00:00", "trade", 6.12, 6.0]
["2026-09-18T19:16:08.272439+00:00", "trade", 6.115, 6.0]
["2026-09-18T19:16:08.380613+00:00", "trade", 6.1164, 1.0]
["2026-09-18T19:16:08.480907+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:08.698451+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:16:08.698475+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:16:09.034095+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:10.549811+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:16:10.567913+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:10.568545+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:10.983402+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:16:13.121335+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:16:13.121835+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:16:13.124267+00:00", "trade", 6.11, 1256.0]
["2026-09-18T19:16:13.124406+00:00", "trade", 6.115, 229.0]
["2026-09-18T19:16:13.683615+00:00", "trade", 6.1118, 13.0]
["2026-09-18T19:16:14.567229+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:14.573774+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:16:14.698377+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:14.845938+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:15.656214+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:16:15.777031+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:16.146863+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:16:16.244151+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:16:16.798630+00:00", "trade", 6.115, 34.0]
["2026-09-18T19:16:17.115398+00:00", "trade", 6.115, 15.0]
["2026-09-18T19:16:17.268003+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:17.608242+00:00", "trade", 6.1117, 500.0]
["2026-09-18T19:16:17.882670+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:16:20.133624+00:00", "trade", 6.1116, 143.0]
["2026-09-18T19:16:20.784465+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:16:21.248439+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:21.481651+00:00", "trade", 6.1077, 100.0]
["2026-09-18T19:16:21.485401+00:00", "trade", 6.115, 6.0]
["2026-09-18T19:16:21.566692+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:21.657834+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:22.691732+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:22.693090+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:23.402254+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:23.411471+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:23.844452+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:16:24.059570+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:24.421517+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:24.421632+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:24.812854+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:25.025220+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:16:25.030946+00:00", "trade", 6.11, 2471.0]
["2026-09-18T19:16:25.389730+00:00", "trade", 6.1109, 32.0]
["2026-09-18T19:16:26.052457+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:26.052517+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:26.062806+00:00", "trade", 6.1078, 100.0]
["2026-09-18T19:16:26.087654+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:16:26.159016+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:26.175710+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:26.195152+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:26.480782+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:26.519514+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:27.031966+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:16:27.032190+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:27.032234+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:16:27.032357+00:00", "trade", 6.115, 127.0]
["2026-09-18T19:16:27.036585+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:16:27.189307+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:16:27.189373+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:16:27.568147+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:28.943667+00:00", "trade", 6.1125, 68.0]
["2026-09-18T19:16:29.130157+00:00", "trade", 6.12, 19.0]
["2026-09-18T19:16:30.009602+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:30.389673+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:30.389723+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:30.715374+00:00", "trade", 6.1118, 27.0]
["2026-09-18T19:16:30.826995+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:31.798163+00:00", "trade", 6.1101, 50.0]
["2026-09-18T19:16:32.242757+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:32.242822+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:32.936690+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:33.102138+00:00", "trade", 6.1078, 600.0]
["2026-09-18T19:16:33.622362+00:00", "trade", 6.11, 1000.0]
["2026-09-18T19:16:33.627836+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:33.734330+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:35.585787+00:00", "trade", 6.11, 49.0]
["2026-09-18T19:16:35.586145+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:16:36.245179+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:16:36.333987+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:37.175566+00:00", "trade", 6.1119, 11.0]
["2026-09-18T19:16:37.267067+00:00", "trade", 6.115, 40.0]
["2026-09-18T19:16:37.315880+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:16:38.407747+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:38.408849+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:38.676462+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:39.932725+00:00", "trade", 6.1119, 100.0]
["2026-09-18T19:16:39.968550+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:41.244243+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:41.244308+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:41.691001+00:00", "trade", 6.1119, 100.0]
["2026-09-18T19:16:43.995372+00:00", "trade", 6.12, 6.0]
["2026-09-18T19:16:44.690808+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:44.691113+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:44.691123+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:44.691168+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:44.691404+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:44.796610+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:45.269841+00:00", "trade", 6.1111, 49.0]
["2026-09-18T19:16:45.274866+00:00", "trade", 6.11, 2192.0]
["2026-09-18T19:16:45.275550+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:45.275921+00:00", "trade", 6.11, 644.0]
["2026-09-18T19:16:45.278772+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:16:45.279235+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:16:45.279704+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:16:45.292397+00:00", "trade", 6.11, 179.0]
["2026-09-18T19:16:45.298691+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:16:45.356396+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:16:45.387171+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:16:45.449552+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:16:46.034517+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:16:46.034663+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:46.035515+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:46.987182+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:47.012407+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:47.018091+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:47.179798+00:00", "trade", 6.12, 150.0]
["2026-09-18T19:16:47.207041+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:47.568417+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:47.568833+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:48.065847+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:48.180339+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:48.571155+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:48.980250+00:00", "trade", 6.1081, 300.0]
["2026-09-18T19:16:49.366066+00:00", "trade", 6.1164, 90.0]
["2026-09-18T19:16:49.367222+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:49.382538+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:50.187515+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:50.263862+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:50.282632+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:50.660150+00:00", "trade", 6.112, 100.0]
["2026-09-18T19:16:50.774539+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:50.993154+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:51.303709+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:51.813478+00:00", "trade", 6.1127, 30.0]
["2026-09-18T19:16:52.476038+00:00", "trade", 6.112, 20.0]
["2026-09-18T19:16:52.774227+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:52.774282+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:16:53.061466+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:53.061742+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:53.062408+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:53.751667+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:16:54.820653+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:16:55.132174+00:00", "trade", 6.115, 16.0]
["2026-09-18T19:16:55.134493+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:16:55.312473+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:55.312553+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:55.358878+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:16:55.363371+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:16:55.391735+00:00", "trade", 6.1121, 39.0]
["2026-09-18T19:16:55.448266+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:56.053115+00:00", "trade", 6.115, 66.0]
["2026-09-18T19:16:56.245056+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:16:56.853017+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:56.985317+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:57.530928+00:00", "trade", 6.112, 100.0]
["2026-09-18T19:16:57.531719+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:57.620200+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:57.970753+00:00", "trade", 6.112, 100.0]
["2026-09-18T19:16:59.382387+00:00", "trade", 6.1103, 25.0]
["2026-09-18T19:16:59.387250+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:16:59.387286+00:00", "trade", 6.11, 461.0]
["2026-09-18T19:16:59.387329+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:59.387752+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:16:59.389448+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:16:59.420007+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:16:59.693799+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:16:59.942390+00:00", "trade", 6.1164, 1.0]
["2026-09-18T19:17:00.009622+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:01.320395+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:17:01.822870+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:02.496896+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:03.133438+00:00", "trade", 6.1126, 100.0]
["2026-09-18T19:17:03.530763+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:04.538616+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:17:05.139126+00:00", "trade", 6.11, 245.0]
["2026-09-18T19:17:05.139243+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:17:06.375695+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:06.419816+00:00", "trade", 6.1127, 12.0]
["2026-09-18T19:17:06.581034+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:06.825795+00:00", "trade", 6.1118, 100.0]
["2026-09-18T19:17:07.138412+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:07.402052+00:00", "trade", 6.1083, 100.0]
["2026-09-18T19:17:07.427906+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:08.397323+00:00", "trade", 6.1129, 2.0]
["2026-09-18T19:17:08.397401+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:08.398382+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:17:08.398383+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:08.487555+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:08.622178+00:00", "trade", 6.1123, 73.0]
["2026-09-18T19:17:08.627873+00:00", "trade", 6.1123, 73.0]
["2026-09-18T19:17:08.629982+00:00", "trade", 6.1123, 71.0]
["2026-09-18T19:17:09.083465+00:00", "trade", 6.1117, 600.0]
["2026-09-18T19:17:09.087257+00:00", "trade", 6.1117, 100.0]
["2026-09-18T19:17:09.899138+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:09.899407+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:17:09.899419+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:17:09.899621+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:17:09.916395+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:17:10.025479+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:10.311209+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:10.311900+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:17:10.323258+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:10.323413+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:10.323441+00:00", "trade", 6.11, 201.0]
["2026-09-18T19:17:10.323444+00:00", "trade", 6.11, 514.0]
["2026-09-18T19:17:10.323849+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:10.331997+00:00", "trade", 6.11, 80.0]
["2026-09-18T19:17:10.345661+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:17:10.345771+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:10.386297+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:17:10.386398+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:10.425321+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:10.601156+00:00", "trade", 6.111, 700.0]
["2026-09-18T19:17:10.656274+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:17:10.714851+00:00", "trade", 6.1164, 1.0]
["2026-09-18T19:17:11.097966+00:00", "trade", 6.11, 68.0]
["2026-09-18T19:17:11.970482+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:17:12.925224+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:17:13.218334+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:13.507162+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:13.526117+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:13.574055+00:00", "trade", 6.1127, 100.0]
["2026-09-18T19:17:13.695824+00:00", "trade", 6.1164, 7.0]
["2026-09-18T19:17:14.103746+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:17:14.574078+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:15.004250+00:00", "trade", 6.1085, 100.0]
["2026-09-18T19:17:15.117247+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:15.156590+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:17:16.419986+00:00", "trade", 6.1127, 22.0]
["2026-09-18T19:17:17.022657+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:17:17.022715+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:17:17.024173+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:17:17.025186+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:17.025297+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:17.025297+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:17.026028+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:17:17.094532+00:00", "trade", 6.11, 625.0]
["2026-09-18T19:17:17.117825+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:17:17.118817+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:17:17.261113+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:17.329451+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:17.676156+00:00", "trade", 6.11, 38.0]
["2026-09-18T19:17:17.788236+00:00", "trade", 6.115, 250.0]
["2026-09-18T19:17:21.410662+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:21.656253+00:00", "trade", 6.1118, 43.0]
["2026-09-18T19:17:21.671241+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:17:22.167159+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:22.326203+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:24.513557+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:17:25.236305+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:25.393733+00:00", "trade", 6.1125, 35.0]
["2026-09-18T19:17:26.029685+00:00", "trade", 6.1122, 144.0]
["2026-09-18T19:17:26.244191+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:26.499363+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:26.613480+00:00", "trade", 6.1114, 1.0]
["2026-09-18T19:17:27.299225+00:00", "trade", 6.1121, 10.0]
["2026-09-18T19:17:28.184427+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:28.449799+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:28.449853+00:00", "trade", 6.11, 180.0]
["2026-09-18T19:17:28.449855+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:17:28.449855+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:17:28.449859+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:17:28.449882+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:17:28.449882+00:00", "trade", 6.11, 1100.0]
["2026-09-18T19:17:28.449886+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:17:28.449895+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:17:28.449898+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:17:28.449937+00:00", "trade", 6.11, 63.0]
["2026-09-18T19:17:28.451488+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:17:28.454435+00:00", "trade", 6.115, 25.0]
["2026-09-18T19:17:28.459713+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:17:28.471312+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:17:28.514717+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:17:28.530131+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:28.747751+00:00", "trade", 6.11, 700.0]
["2026-09-18T19:17:28.750716+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:29.062494+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:29.063356+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:29.063426+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:29.063491+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:29.063551+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:29.065365+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:17:29.066378+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:29.066799+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:29.066868+00:00", "trade", 6.115, 1550.0]
["2026-09-18T19:17:29.067255+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:29.067331+00:00", "trade", 6.115, 1400.0]
["2026-09-18T19:17:29.078407+00:00", "trade", 6.115, 1750.0]
["2026-09-18T19:17:29.082837+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:29.272814+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:17:29.304999+00:00", "trade", 6.115, 8.0]
["2026-09-18T19:17:29.624257+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:29.624297+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:29.624343+00:00", "trade", 6.11, 23.0]
["2026-09-18T19:17:29.624347+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:29.711449+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:29.728004+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:30.002157+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:30.002926+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:17:30.003296+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:17:30.009645+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:30.387184+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:30.388442+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:30.388502+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:30.501140+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:30.501196+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:30.829473+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:30.829533+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:30.829638+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:31.001257+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:31.001347+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:31.382360+00:00", "trade", 6.115, 542.0]
["2026-09-18T19:17:31.383641+00:00", "trade", 6.1134, 52.0]
["2026-09-18T19:17:31.440829+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:31.441300+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:31.792022+00:00", "trade", 6.1128, 14.0]
["2026-09-18T19:17:32.335299+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:32.781674+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:17:33.451253+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:33.451262+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:33.451343+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:33.696426+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:34.574484+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:17:34.574553+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:34.574613+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:34.575490+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:34.670425+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:17:34.670497+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:34.878358+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:17:34.879473+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:17:35.091500+00:00", "trade", 6.1128, 50.0]
["2026-09-18T19:17:35.301775+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:35.402345+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:35.402771+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:35.431730+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:35.618831+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:35.829187+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:35.874153+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:17:35.980858+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:36.189309+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:17:36.284185+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:36.349932+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:36.415498+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:36.415929+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:36.657891+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:37.019346+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:37.525825+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:17:37.525838+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:37.658359+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:37.815533+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:38.011179+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:38.910900+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:17:39.465468+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:39.694208+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:39.694290+00:00", "trade", 6.115, 6.0]
["2026-09-18T19:17:39.694293+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:39.855369+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:17:41.244265+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:41.244270+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:41.244344+00:00", "trade", 6.11, 54.0]
["2026-09-18T19:17:41.244370+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:41.883337+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:41.884019+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:42.287304+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:17:42.524329+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:43.207980+00:00", "trade", 6.1128, 14.0]
["2026-09-18T19:17:43.389766+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:43.401248+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:43.505481+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:43.570183+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:17:43.742786+00:00", "trade", 6.1097, 100.0]
["2026-09-18T19:17:43.885277+00:00", "trade", 6.1128, 85.0]
["2026-09-18T19:17:44.727462+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:45.156990+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:45.772336+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:45.904786+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:46.461859+00:00", "trade", 6.1097, 300.0]
["2026-09-18T19:17:47.080150+00:00", "trade", 6.1124, 29.0]
["2026-09-18T19:17:47.597956+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:17:47.602894+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:17:47.602912+00:00", "trade", 6.11, 2061.0]
["2026-09-18T19:17:47.603378+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:17:47.604936+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:47.604996+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:17:47.605121+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:47.607775+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:17:48.477804+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:17:48.802338+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:49.858152+00:00", "trade", 6.1101, 200.0]
["2026-09-18T19:17:49.877852+00:00", "trade", 6.1179, 2.0]
["2026-09-18T19:17:50.243015+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:50.319261+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:17:50.319270+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:17:50.822756+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:50.898934+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:17:50.957532+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:50.957577+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:17:50.957652+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:51.094613+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:51.260243+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:51.421368+00:00", "trade", 6.1098, 100.0]
["2026-09-18T19:17:51.425621+00:00", "trade", 6.1098, 3.0]
["2026-09-18T19:17:51.938985+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:52.439467+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:52.868142+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:17:52.937824+00:00", "trade", 6.1199, 150.0]
["2026-09-18T19:17:52.940795+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:17:53.354662+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:17:53.874891+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:53.875041+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:54.020826+00:00", "trade", 6.1127, 20.0]
["2026-09-18T19:17:54.233074+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:54.388521+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:17:54.515941+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:17:56.772714+00:00", "trade", 6.1127, 23.0]
["2026-09-18T19:17:57.827004+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:57.827546+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:57.923775+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:58.055627+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:17:58.131775+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:58.181907+00:00", "trade", 6.115, 503.0]
["2026-09-18T19:17:58.274280+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:58.355874+00:00", "trade", 6.115, 2497.0]
["2026-09-18T19:17:58.892908+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:17:59.201681+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:17:59.320365+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:17:59.426650+00:00", "trade", 6.1186, 1.0]
["2026-09-18T19:17:59.587858+00:00", "trade", 6.1186, 1.0]
["2026-09-18T19:18:00.009678+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:00.396180+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:01.384749+00:00", "trade", 6.1131, 40.0]
["2026-09-18T19:18:02.303663+00:00", "trade", 6.1122, 2.0]
["2026-09-18T19:18:03.025069+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:18:03.332350+00:00", "trade", 6.1125, 100.0]
["2026-09-18T19:18:05.322857+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:18:05.430706+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:05.431398+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:07.061190+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:07.627415+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:18:07.628449+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:18:07.628897+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:18:08.062555+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.062560+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.062745+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.450111+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:18:08.450132+00:00", "trade", 6.11, 2431.0]
["2026-09-18T19:18:08.450624+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.450669+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.450683+00:00", "trade", 6.11, 126.0]
["2026-09-18T19:18:08.450734+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:18:08.450985+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.454565+00:00", "trade", 6.11, 4.0]
["2026-09-18T19:18:08.486191+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:18:08.494127+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:18:08.498917+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:18:08.556950+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:18:08.575677+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.575682+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.575732+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.575767+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.643970+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.643970+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.644040+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.644052+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:18:08.644060+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.644888+00:00", "trade", 6.115, 504.0]
["2026-09-18T19:18:08.783597+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:08.801646+00:00", "trade", 6.1099, 100.0]
["2026-09-18T19:18:10.484544+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:10.523136+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:10.523211+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:10.675619+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:11.084242+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:11.258624+00:00", "trade", 6.115, 2250.0]
["2026-09-18T19:18:11.532681+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:11.716067+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:11.716143+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:11.927000+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:11.928579+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:11.978157+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:12.800868+00:00", "trade", 6.1126, 15.0]
["2026-09-18T19:18:13.386986+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:18:13.533507+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:13.533567+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:13.569993+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:13.759214+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:13.795915+00:00", "trade", 6.113, 5.0]
["2026-09-18T19:18:13.865567+00:00", "trade", 6.113, 3.0]
["2026-09-18T19:18:13.957883+00:00", "trade", 6.113, 64.0]
["2026-09-18T19:18:14.074591+00:00", "trade", 6.113, 28.0]
["2026-09-18T19:18:14.524039+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:18:14.529188+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:14.621312+00:00", "trade", 6.1131, 100.0]
["2026-09-18T19:18:14.621388+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:14.655960+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:14.656000+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:14.979030+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:14.979085+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:17.020126+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:18:18.058460+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:18.559458+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:20.852695+00:00", "trade", 6.11, 1200.0]
["2026-09-18T19:18:20.852755+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:18:20.853327+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:20.858650+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:20.858796+00:00", "trade", 6.11, 74.0]
["2026-09-18T19:18:20.858996+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:20.859518+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:18:20.859567+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:20.860486+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:18:20.888035+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:20.945535+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:18:21.199120+00:00", "trade", 6.11, 700.0]
["2026-09-18T19:18:21.672745+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:21.701884+00:00", "trade", 6.1101, 100.0]
["2026-09-18T19:18:21.863613+00:00", "trade", 6.1129, 500.0]
["2026-09-18T19:18:21.908488+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:18:21.908591+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:22.421157+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:22.512203+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:24.238778+00:00", "trade", 6.1101, 200.0]
["2026-09-18T19:18:24.514827+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:25.048033+00:00", "trade", 6.1125, 17.0]
["2026-09-18T19:18:25.439896+00:00", "trade", 6.1125, 200.0]
["2026-09-18T19:18:25.594564+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:26.763649+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:26.774728+00:00", "trade", 6.115, 191.0]
["2026-09-18T19:18:28.330465+00:00", "trade", 6.1199, 100.0]
["2026-09-18T19:18:28.546040+00:00", "trade", 6.1118, 33.0]
["2026-09-18T19:18:28.546052+00:00", "trade", 6.1132, 100.0]
["2026-09-18T19:18:28.589253+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:18:28.945286+00:00", "trade", 6.1126, 48.0]
["2026-09-18T19:18:29.020366+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:29.152894+00:00", "trade", 6.1127, 48.0]
["2026-09-18T19:18:29.321870+00:00", "trade", 6.1101, 82.0]
["2026-09-18T19:18:30.009702+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:30.401480+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:31.382167+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:31.386738+00:00", "trade", 6.1122, 48.0]
["2026-09-18T19:18:31.386913+00:00", "trade", 6.11, 363.0]
["2026-09-18T19:18:31.386913+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:18:31.386916+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:18:31.386916+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:18:31.386928+00:00", "trade", 6.11, 1100.0]
["2026-09-18T19:18:31.386928+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:18:31.386928+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:31.386949+00:00", "trade", 6.11, 380.0]
["2026-09-18T19:18:31.387866+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:18:31.388013+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:18:31.392849+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:18:31.467577+00:00", "trade", 6.1122, 17.0]
["2026-09-18T19:18:31.481022+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:31.548530+00:00", "trade", 6.1122, 2.0]
["2026-09-18T19:18:31.724326+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:32.281907+00:00", "trade", 6.1126, 1.0]
["2026-09-18T19:18:32.526722+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:32.855788+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:18:32.881328+00:00", "trade", 6.112, 244.0]
["2026-09-18T19:18:32.987846+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:32.988140+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:18:32.988146+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:18:32.988311+00:00", "trade", 6.115, 122.0]
["2026-09-18T19:18:33.531255+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:33.531751+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:33.531822+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:33.989378+00:00", "trade", 6.1186, 14.0]
["2026-09-18T19:18:34.413602+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:34.413667+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:34.633977+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:34.634011+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:34.634042+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:35.442881+00:00", "trade", 6.1102, 100.0]
["2026-09-18T19:18:35.464791+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:35.464876+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:35.517230+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:18:35.545162+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:35.545227+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:36.067063+00:00", "trade", 6.115, 73.0]
["2026-09-18T19:18:36.174857+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:18:36.229322+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:36.229743+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:36.359272+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:18:36.399357+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:36.431589+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:37.100558+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:37.434474+00:00", "trade", 6.1124, 145.0]
["2026-09-18T19:18:38.025285+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:38.039408+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:38.094741+00:00", "trade", 6.1102, 200.0]
["2026-09-18T19:18:39.258873+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:39.432252+00:00", "trade", 6.1122, 100.0]
["2026-09-18T19:18:39.528621+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:39.528821+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:39.528906+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:39.528911+00:00", "trade", 6.11, 18.0]
["2026-09-18T19:18:39.629726+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:39.672203+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:40.264163+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:40.724469+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:41.017943+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:41.263939+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:41.310325+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:41.405000+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:41.432340+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:42.390185+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:43.449623+00:00", "trade", 6.11, 394.0]
["2026-09-18T19:18:43.450535+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:18:43.450703+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:18:43.450820+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:18:43.498685+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:18:43.518797+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:44.542544+00:00", "trade", 6.1171, 500.0]
["2026-09-18T19:18:44.581844+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:18:44.600342+00:00", "trade", 6.1121, 29.0]
["2026-09-18T19:18:45.119363+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:18:45.817882+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:46.801272+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:46.936582+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:18:48.386515+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:48.386535+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:48.497660+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:48.497720+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:48.594308+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:18:48.749695+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:48.850791+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:49.089714+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:18:49.969291+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:18:49.970326+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:18:49.992094+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:50.425587+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:50.519470+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:50.519891+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:50.748889+00:00", "trade", 6.115, 6.0]
["2026-09-18T19:18:50.798024+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:51.166602+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:18:51.394369+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:51.437054+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:18:51.520876+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:51.521307+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:52.308913+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:52.309309+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:52.388078+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:18:53.791392+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:18:54.386401+00:00", "trade", 6.1121, 36.0]
["2026-09-18T19:18:54.594547+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:54.605884+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:56.186739+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:18:56.188158+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:18:57.363322+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:57.363808+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:57.363868+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:57.605680+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:57.605680+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:57.606105+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:57.606160+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:57.710059+00:00", "trade", 6.112, 80.0]
["2026-09-18T19:18:57.711787+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:57.715155+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:57.715306+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:57.715310+00:00", "trade", 6.11, 2520.0]
["2026-09-18T19:18:57.715310+00:00", "trade", 6.11, 46.0]
["2026-09-18T19:18:57.715881+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:18:57.716398+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:57.717357+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:18:57.764401+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:18:57.916595+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:18:57.933708+00:00", "trade", 6.111, 700.0]
["2026-09-18T19:18:57.934989+00:00", "trade", 6.1116, 52.0]
["2026-09-18T19:18:59.353949+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:18:59.530806+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:18:59.532970+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:00.009721+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:00.033420+00:00", "trade", 6.1164, 35.0]
["2026-09-18T19:19:00.618524+00:00", "trade", 6.112, 14.0]
["2026-09-18T19:19:00.666347+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:19:00.731768+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:19:00.947219+00:00", "trade", 6.1188, 1.0]
["2026-09-18T19:19:01.465914+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:01.626958+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:02.366567+00:00", "trade", 6.1105, 1.0]
["2026-09-18T19:19:02.834063+00:00", "trade", 6.11, 210.0]
["2026-09-18T19:19:03.399046+00:00", "trade", 6.1103, 100.0]
["2026-09-18T19:19:03.523642+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:19:04.575614+00:00", "trade", 6.1125, 90.0]
["2026-09-18T19:19:05.541983+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:05.542966+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:05.542967+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:19:05.665523+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:06.071655+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:06.072231+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:06.244186+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:06.538773+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:06.669745+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:06.669830+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:06.669890+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:06.778571+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:19:06.795471+00:00", "trade", 6.115, 1400.0]
["2026-09-18T19:19:06.922767+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:06.922823+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:07.421560+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:07.932969+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:08.190681+00:00", "trade", 6.112, 100.0]
["2026-09-18T19:19:08.388534+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:19:08.399594+00:00", "trade", 6.1126, 2.0]
["2026-09-18T19:19:08.705664+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:09.006671+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:19:09.237902+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:09.560705+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:19:09.643533+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:09.681012+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:10.019473+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:10.266417+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:19:11.086350+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:11.086771+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:11.103764+00:00", "trade", 6.1126, 49.0]
["2026-09-18T19:19:11.136690+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:11.136750+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:11.339277+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:11.339959+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:12.089890+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:12.089985+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:12.108890+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:12.458461+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:19:12.463925+00:00", "trade", 6.11, 1396.0]
["2026-09-18T19:19:12.464686+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:19:12.464792+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:19:12.464934+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:12.512013+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:19:12.643516+00:00", "trade", 6.112, 26.0]
["2026-09-18T19:19:12.731759+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:12.731909+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:13.047481+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:13.047561+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:13.174935+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:13.231680+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:13.297667+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:13.613079+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:19:13.657140+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:19:13.657213+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:14.112989+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:14.113059+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:14.161830+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:14.168115+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:14.987838+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:15.084388+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:15.114374+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:15.114444+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:15.321082+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:15.347540+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:15.438882+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:15.478853+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:15.522682+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:15.617844+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:16.270944+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:16.271010+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:16.884070+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:16.885471+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:19:16.886475+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:19:17.069383+00:00", "trade", 6.112, 100.0]
["2026-09-18T19:19:17.245215+00:00", "trade", 6.1171, 196.0]
["2026-09-18T19:19:17.245573+00:00", "trade", 6.1171, 1.0]
["2026-09-18T19:19:19.114431+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:19:20.022790+00:00", "trade", 6.112, 54.0]
["2026-09-18T19:19:20.065624+00:00", "trade", 6.1171, 500.0]
["2026-09-18T19:19:20.160202+00:00", "trade", 6.1121, 100.0]
["2026-09-18T19:19:20.280823+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:19:20.752457+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:19:21.495897+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:19:21.513483+00:00", "trade", 6.115, 620.0]
["2026-09-18T19:19:21.514280+00:00", "trade", 6.115, 760.0]
["2026-09-18T19:19:21.533306+00:00", "trade", 6.115, 320.0]
["2026-09-18T19:19:21.688729+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:21.818896+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:19:21.818974+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:21.819039+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:22.557648+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:19:22.557684+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:22.585530+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:22.585595+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:22.703241+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:22.703566+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:22.781943+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:22.782012+00:00", "trade", 6.115, 549.0]
["2026-09-18T19:19:22.787486+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:22.787542+00:00", "trade", 6.11, 1186.0]
["2026-09-18T19:19:22.788550+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:19:22.788781+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:19:22.790065+00:00", "trade", 6.1132, 50.0]
["2026-09-18T19:19:22.919834+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:19:24.486535+00:00", "trade", 6.1128, 1.0]
["2026-09-18T19:19:24.657174+00:00", "trade", 6.1124, 100.0]
["2026-09-18T19:19:24.849328+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:24.849388+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:24.876051+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:24.876187+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:24.899828+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:24.900249+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:24.900309+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:19:24.904248+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:24.904257+00:00", "trade", 6.11, 21.0]
["2026-09-18T19:19:24.904260+00:00", "trade", 6.11, 6.0]
["2026-09-18T19:19:24.904263+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:24.904651+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:19:24.904740+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:24.904808+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:19:24.905066+00:00", "trade", 6.111, 45.0]
["2026-09-18T19:19:24.905247+00:00", "trade", 6.111, 153.0]
["2026-09-18T19:19:24.905379+00:00", "trade", 6.111, 200.0]
["2026-09-18T19:19:24.908395+00:00", "trade", 6.11, 500.0]
["2026-09-18T19:19:25.016761+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:25.016817+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:25.202959+00:00", "trade", 6.112, 5.0]
["2026-09-18T19:19:25.203088+00:00", "trade", 6.112, 73.0]
["2026-09-18T19:19:25.360305+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:25.360315+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:25.360335+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:25.360395+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:25.569174+00:00", "trade", 6.1122, 90.0]
["2026-09-18T19:19:25.803149+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:25.803280+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:26.026467+00:00", "trade", 6.1105, 100.0]
["2026-09-18T19:19:26.148125+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:19:27.599878+00:00", "trade", 6.1122, 18.0]
["2026-09-18T19:19:28.169218+00:00", "trade", 6.1101, 90.0]
["2026-09-18T19:19:28.171431+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:28.218503+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:28.792128+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:19:29.237039+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:29.389387+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:30.009749+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:30.181179+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:19:30.648002+00:00", "trade", 6.1121, 16.0]
["2026-09-18T19:19:30.710659+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:30.873223+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:19:30.983788+00:00", "trade", 6.1123, 2.0]
["2026-09-18T19:19:31.010154+00:00", "trade", 6.1124, 2.0]
["2026-09-18T19:19:31.171639+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:19:31.381226+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:19:31.486588+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:19:31.559376+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:31.720524+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:32.532959+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:33.385816+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:19:33.579026+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:33.740060+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:34.500583+00:00", "trade", 6.1121, 13.0]
["2026-09-18T19:19:35.109266+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:35.188649+00:00", "trade", 6.1119, 1.0]
["2026-09-18T19:19:35.188730+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:36.051729+00:00", "trade", 6.1152, 2.0]
["2026-09-18T19:19:36.062913+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:36.125046+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:36.153438+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:36.327182+00:00", "trade", 6.11, 6000.0]
["2026-09-18T19:19:36.572371+00:00", "trade", 6.1167, 4.0]
["2026-09-18T19:19:36.704726+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:37.091979+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:37.092044+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:37.146764+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:37.201730+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:37.312094+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:19:37.313206+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:38.143253+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:38.143308+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:38.144060+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:38.151307+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:38.169135+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:40.892807+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:41.244585+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:41.244655+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:41.650557+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:42.019672+00:00", "trade", 6.1186, 10.0]
["2026-09-18T19:19:42.079380+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:19:42.095874+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:19:42.095874+00:00", "trade", 6.11, 97.0]
["2026-09-18T19:19:42.096319+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:42.120262+00:00", "trade", 6.115, 33.0]
["2026-09-18T19:19:42.127320+00:00", "trade", 6.115, 65.0]
["2026-09-18T19:19:42.732214+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:19:43.373130+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:43.388948+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:43.449443+00:00", "trade", 6.11, 577.0]
["2026-09-18T19:19:43.450269+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:43.450321+00:00", "trade", 6.11, 2400.0]
["2026-09-18T19:19:43.450402+00:00", "trade", 6.11, 1300.0]
["2026-09-18T19:19:43.451629+00:00", "trade", 6.1105, 61.0]
["2026-09-18T19:19:43.453055+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:19:43.455912+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:19:43.489162+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:43.506880+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:19:43.557791+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:19:44.109696+00:00", "trade", 6.1115, 134.0]
["2026-09-18T19:19:44.626173+00:00", "trade", 6.1118, 8.0]
["2026-09-18T19:19:44.748760+00:00", "trade", 6.1101, 4909.0]
["2026-09-18T19:19:44.926772+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:19:44.926844+00:00", "trade", 6.1138, 10.0]
["2026-09-18T19:19:45.142801+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:19:45.578518+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:19:45.700569+00:00", "trade", 6.113, 90.0]
["2026-09-18T19:19:45.981441+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:19:46.197807+00:00", "trade", 6.12, 99.0]
["2026-09-18T19:19:46.246661+00:00", "trade", 6.1115, 200.0]
["2026-09-18T19:19:46.343506+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:46.458428+00:00", "trade", 6.1118, 100.0]
["2026-09-18T19:19:46.550809+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:46.701952+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:19:46.744638+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:19:47.085317+00:00", "trade", 6.1119, 42.0]
["2026-09-18T19:19:47.643193+00:00", "trade", 6.1115, 30.0]
["2026-09-18T19:19:47.857341+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:48.137541+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:19:48.364446+00:00", "trade", 6.1103, 90.0]
["2026-09-18T19:19:48.625895+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:19:48.907961+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:19:48.908054+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:19:48.914457+00:00", "trade", 6.12, 28.0]
["2026-09-18T19:19:49.209571+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:19:49.520143+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:49.520143+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:49.520433+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:49.645416+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:49.689893+00:00", "trade", 6.115, 6.0]
["2026-09-18T19:19:49.696830+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:19:49.696878+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:49.697209+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:49.697480+00:00", "trade", 6.115, 901.0]
["2026-09-18T19:19:49.697505+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:49.698327+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:49.715396+00:00", "trade", 6.1176, 4.0]
["2026-09-18T19:19:49.715411+00:00", "trade", 6.1176, 1.0]
["2026-09-18T19:19:49.795117+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:49.984027+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:50.189261+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:50.232574+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:50.407985+00:00", "trade", 6.115, 1392.0]
["2026-09-18T19:19:50.407985+00:00", "trade", 6.115, 3512.0]
["2026-09-18T19:19:50.407985+00:00", "trade", 6.115, 96.0]
["2026-09-18T19:19:50.408348+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:50.408994+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:50.409287+00:00", "trade", 6.1121, 52.0]
["2026-09-18T19:19:50.409420+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:50.425800+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:19:50.434535+00:00", "trade", 6.115, 1100.0]
["2026-09-18T19:19:50.435242+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:19:50.435492+00:00", "trade", 6.115, 122.0]
["2026-09-18T19:19:50.436532+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:19:50.436535+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:19:50.437143+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:19:50.441268+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:19:50.441268+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:19:50.539380+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:50.913525+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:19:51.009349+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:19:52.136890+00:00", "trade", 6.115, 53.0]
["2026-09-18T19:19:52.521651+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:19:52.652002+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:53.342408+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:19:54.022526+00:00", "trade", 6.1124, 2.0]
["2026-09-18T19:19:54.182353+00:00", "trade", 6.115, 516.0]
["2026-09-18T19:19:55.774931+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:56.095991+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:19:56.244013+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:19:56.552262+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:19:57.889307+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:19:58.904571+00:00", "trade", 6.115, 9.0]
["2026-09-18T19:19:58.912654+00:00", "trade", 6.112, 26.0]
["2026-09-18T19:19:59.835757+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:19:59.952271+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:00.009773+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:02.182946+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:20:02.263199+00:00", "trade", 6.1164, 63.0]
["2026-09-18T19:20:02.573048+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:20:02.573087+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:20:02.573096+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:20:02.573114+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:20:02.573129+00:00", "trade", 6.11, 38.0]
["2026-09-18T19:20:02.573138+00:00", "trade", 6.115, 38.0]
["2026-09-18T19:20:02.717602+00:00", "trade", 6.112, 100.0]
["2026-09-18T19:20:03.079971+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:20:05.264891+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:05.265257+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:06.336972+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:20:07.343163+00:00", "trade", 6.1123, 13.0]
["2026-09-18T19:20:08.989422+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:20:10.686713+00:00", "trade", 6.1124, 12.0]
["2026-09-18T19:20:10.752326+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:20:10.752823+00:00", "trade", 6.115, 700.0]
["2026-09-18T19:20:10.754101+00:00", "trade", 6.115, 50.0]
["2026-09-18T19:20:10.759213+00:00", "trade", 6.115, 600.0]
["2026-09-18T19:20:10.821389+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:20:12.330341+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:20:12.410626+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:20:12.410629+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:20:12.410632+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:20:12.410638+00:00", "trade", 6.11, 221.0]
["2026-09-18T19:20:12.410753+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:20:12.410757+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:12.411817+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:20:12.412195+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:12.412704+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:20:13.348731+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:13.359176+00:00", "trade", 6.115, 342.0]
["2026-09-18T19:20:13.361795+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:20:13.375234+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:20:13.375980+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:20:13.393587+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:20:13.581372+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:20:14.342207+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:15.260875+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:15.261095+00:00", "trade", 6.115, 38.0]
["2026-09-18T19:20:15.261122+00:00", "trade", 6.11, 38.0]
["2026-09-18T19:20:15.368466+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:20:16.044665+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:20:16.044693+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:20:17.025142+00:00", "trade", 6.1125, 2.0]
["2026-09-18T19:20:17.082299+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:18.166341+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:18.416783+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:18.802474+00:00", "trade", 6.1101, 500.0]
["2026-09-18T19:20:19.346557+00:00", "trade", 6.1131, 38.0]
["2026-09-18T19:20:19.661940+00:00", "trade", 6.1113, 100.0]
["2026-09-18T19:20:19.813642+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:20:20.052137+00:00", "trade", 6.1127, 48.0]
["2026-09-18T19:20:20.842576+00:00", "trade", 6.1126, 2.0]
["2026-09-18T19:20:21.402074+00:00", "trade", 6.115, 163.0]
["2026-09-18T19:20:21.405363+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:20:22.309795+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:20:23.165885+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:24.763868+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:20:24.764894+00:00", "trade", 6.11, 4.0]
["2026-09-18T19:20:24.820914+00:00", "trade", 6.1125, 11.0]
["2026-09-18T19:20:25.529708+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:20:25.962376+00:00", "trade", 6.1125, 14.0]
["2026-09-18T19:20:26.009354+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:20:26.769760+00:00", "trade", 6.1126, 50.0]
["2026-09-18T19:20:27.282090+00:00", "trade", 6.1126, 100.0]
["2026-09-18T19:20:28.496293+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:20:28.498801+00:00", "trade", 6.115, 12.0]
["2026-09-18T19:20:28.582171+00:00", "trade", 6.115, 595.0]
["2026-09-18T19:20:29.448751+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:20:29.462675+00:00", "trade", 6.1115, 100.0]
["2026-09-18T19:20:29.502742+00:00", "trade", 6.1115, 100.0]
["2026-09-18T19:20:29.916488+00:00", "trade", 6.11, 13.0]
["2026-09-18T19:20:30.009787+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:31.028387+00:00", "trade", 6.1125, 2.0]
["2026-09-18T19:20:31.812619+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:20:31.830647+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:20:31.830770+00:00", "trade", 6.115, 119.0]
["2026-09-18T19:20:31.834740+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:20:31.834815+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:20:32.951303+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:34.206167+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:35.931998+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:35.932494+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:36.782449+00:00", "trade", 6.1115, 200.0]
["2026-09-18T19:20:37.102237+00:00", "trade", 6.1127, 2.0]
["2026-09-18T19:20:37.102688+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:20:37.605875+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:37.892916+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:20:38.736969+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:20:38.788148+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:20:39.379907+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:20:39.449959+00:00", "trade", 6.1125, 14.0]
["2026-09-18T19:20:39.485849+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:20:39.627014+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:39.627273+00:00", "trade", 6.115, 90.0]
["2026-09-18T19:20:39.627315+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:20:39.998389+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:40.050835+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:20:40.052122+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:20:40.052859+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:20:40.054095+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:20:41.381580+00:00", "trade", 6.1115, 100.0]
["2026-09-18T19:20:43.160641+00:00", "trade", 6.1125, 16.0]
["2026-09-18T19:20:43.854299+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:44.051853+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:20:44.500513+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:45.162535+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:45.220894+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:20:45.382219+00:00", "trade", 6.115, 48.0]
["2026-09-18T19:20:45.383575+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:20:45.384817+00:00", "trade", 6.11, 47.0]
["2026-09-18T19:20:46.178113+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:20:46.308299+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:46.308311+00:00", "trade", 6.1135, 90.0]
["2026-09-18T19:20:47.299285+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:20:47.299310+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:20:47.401460+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:20:47.401881+00:00", "trade", 6.115, 1100.0]
["2026-09-18T19:20:47.666971+00:00", "trade", 6.1147, 30.0]
["2026-09-18T19:20:48.240191+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:20:48.878963+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:20:48.928912+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:20:49.021497+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:49.336502+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:49.336682+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:49.721044+00:00", "trade", 6.1102, 10.0]
["2026-09-18T19:20:49.802457+00:00", "trade", 6.1116, 100.0]
["2026-09-18T19:20:50.864704+00:00", "trade", 6.1154, 15.0]
["2026-09-18T19:20:51.461388+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:20:51.791535+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:52.070044+00:00", "trade", 6.1146, 7.0]
["2026-09-18T19:20:52.142842+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:55.459490+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:20:55.650249+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:20:55.842019+00:00", "trade", 6.1122, 55.0]
["2026-09-18T19:20:55.871784+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:56.417656+00:00", "trade", 6.1186, 88.0]
["2026-09-18T19:20:57.021410+00:00", "trade", 6.1116, 600.0]
["2026-09-18T19:20:57.336672+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:20:57.349037+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:57.603524+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:58.260914+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:20:58.474119+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:20:58.663306+00:00", "trade", 6.1127, 61.0]
["2026-09-18T19:20:59.952877+00:00", "trade", 6.1145, 200.0]
["2026-09-18T19:21:00.009816+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:00.201581+00:00", "trade", 6.1117, 85.0]
["2026-09-18T19:21:00.299365+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:01.670704+00:00", "trade", 6.1101, 100.0]
["2026-09-18T19:21:01.745218+00:00", "trade", 6.1126, 18.0]
["2026-09-18T19:21:01.828222+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:03.011952+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:21:03.341792+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:04.195689+00:00", "trade", 6.1128, 100.0]
["2026-09-18T19:21:04.271893+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:21:04.478937+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:21:04.478946+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:21:05.023182+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:05.023267+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:05.023643+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:05.024059+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:05.024162+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:21:05.024165+00:00", "trade", 6.115, 250.0]
["2026-09-18T19:21:05.024646+00:00", "trade", 6.115, 625.0]
["2026-09-18T19:21:05.024683+00:00", "trade", 6.115, 358.0]
["2026-09-18T19:21:05.025864+00:00", "trade", 6.115, 625.0]
["2026-09-18T19:21:05.026941+00:00", "trade", 6.115, 150.0]
["2026-09-18T19:21:05.077088+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:05.129119+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:05.912235+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:21:06.246967+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:06.317791+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:06.318272+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:06.318402+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:06.319645+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:06.319717+00:00", "trade", 6.115, 625.0]
["2026-09-18T19:21:06.320427+00:00", "trade", 6.115, 625.0]
["2026-09-18T19:21:06.320869+00:00", "trade", 6.115, 155.0]
["2026-09-18T19:21:06.332155+00:00", "trade", 6.115, 625.0]
["2026-09-18T19:21:06.393667+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:06.519311+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:06.519361+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:06.520308+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:06.783533+00:00", "trade", 6.1131, 51.0]
["2026-09-18T19:21:07.073666+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:07.219273+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:07.511498+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:08.075502+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:08.429624+00:00", "trade", 6.1131, 2.0]
["2026-09-18T19:21:08.978302+00:00", "trade", 6.11, 15.0]
["2026-09-18T19:21:09.044619+00:00", "trade", 6.12, 47.0]
["2026-09-18T19:21:09.596099+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:09.751434+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:10.190008+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:10.245662+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:10.371635+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:21:10.490213+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:21:10.491161+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:21:10.491163+00:00", "trade", 6.115, 900.0]
["2026-09-18T19:21:10.492590+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:10.492916+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:10.494932+00:00", "trade", 6.115, 2630.0]
["2026-09-18T19:21:10.494935+00:00", "trade", 6.115, 1500.0]
["2026-09-18T19:21:10.494937+00:00", "trade", 6.115, 83.0]
["2026-09-18T19:21:10.496128+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:10.496212+00:00", "trade", 6.115, 56.0]
["2026-09-18T19:21:10.496394+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:10.498203+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:10.501821+00:00", "trade", 6.115, 575.0]
["2026-09-18T19:21:10.503351+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:21:10.504720+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:10.506169+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:10.507348+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:10.508446+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:10.509612+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:10.511230+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:10.512623+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:10.513729+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:10.515085+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:10.591586+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:11.021204+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:11.081232+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:11.244020+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:11.667228+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:11.667293+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:12.395888+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:12.395964+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:13.019403+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:13.205772+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:13.491317+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:21:13.509077+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:21:13.999145+00:00", "trade", 6.11, 15.0]
["2026-09-18T19:21:14.000177+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:21:14.199985+00:00", "trade", 6.1129, 14.0]
["2026-09-18T19:21:14.370879+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:21:14.372181+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:21:15.232693+00:00", "trade", 6.1185, 10.0]
["2026-09-18T19:21:15.386707+00:00", "trade", 6.11, 15.0]
["2026-09-18T19:21:15.602922+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:15.852537+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:16.011786+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:16.018979+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:16.019590+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:16.041367+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:16.061972+00:00", "trade", 6.115, 9.0]
["2026-09-18T19:21:16.072220+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:16.117794+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:16.126590+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:16.153414+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:16.173640+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:21:16.173717+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:16.801868+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:16.877128+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:16.973818+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:17.095924+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:17.155491+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:17.231903+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:17.932662+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:17.932662+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:17.932668+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:21:17.932680+00:00", "trade", 6.11, 24.0]
["2026-09-18T19:21:17.932697+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:17.932817+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:18.039827+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:18.232942+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:18.348813+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:18.362491+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:18.438542+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:18.438599+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:21:18.438629+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:21:18.495106+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:18.642638+00:00", "trade", 6.11, 15.0]
["2026-09-18T19:21:19.409338+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:21:19.916858+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:20.037175+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:20.063348+00:00", "trade", 6.1149, 48.0]
["2026-09-18T19:21:20.974492+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:20.974494+00:00", "trade", 6.11, 34.0]
["2026-09-18T19:21:20.986792+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:20.998514+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:21.154674+00:00", "trade", 6.11, 15.0]
["2026-09-18T19:21:21.507126+00:00", "trade", 6.1156, 250.0]
["2026-09-18T19:21:22.016900+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:22.032838+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:22.720962+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:22.838412+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:22.945126+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:23.233448+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:23.301846+00:00", "trade", 6.1123, 100.0]
["2026-09-18T19:21:23.487087+00:00", "trade", 6.115, 114.0]
["2026-09-18T19:21:23.602595+00:00", "trade", 6.12, 38.0]
["2026-09-18T19:21:23.602611+00:00", "trade", 6.115, 38.0]
["2026-09-18T19:21:23.633401+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:21:24.086577+00:00", "trade", 6.115, 62.0]
["2026-09-18T19:21:24.379424+00:00", "trade", 6.11, 13.0]
["2026-09-18T19:21:25.393012+00:00", "trade", 6.115, 29.0]
["2026-09-18T19:21:25.549911+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:25.586520+00:00", "trade", 6.115, 91.0]
["2026-09-18T19:21:25.586523+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:21:25.658965+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:21:25.798042+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:25.798107+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:25.798110+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:21:25.798713+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:25.804623+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:25.805555+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:25.830559+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:25.831121+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:25.831126+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:25.831136+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:25.831136+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:25.836153+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:25.836153+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.186953+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.282239+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:26.282263+00:00", "trade", 6.12, 271.0]
["2026-09-18T19:21:26.282618+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:21:26.282684+00:00", "trade", 6.12, 181.0]
["2026-09-18T19:21:26.282717+00:00", "trade", 6.12, 78.0]
["2026-09-18T19:21:26.282741+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:26.282798+00:00", "trade", 6.12, 103.0]
["2026-09-18T19:21:26.282862+00:00", "trade", 6.12, 171.0]
["2026-09-18T19:21:26.282912+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.282922+00:00", "trade", 6.12, 645.0]
["2026-09-18T19:21:26.283403+00:00", "trade", 6.12, 1100.0]
["2026-09-18T19:21:26.283406+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:21:26.283410+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:21:26.283410+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:21:26.283415+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:21:26.283415+00:00", "trade", 6.12, 36.0]
["2026-09-18T19:21:26.283415+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:26.283418+00:00", "trade", 6.12, 182.0]
["2026-09-18T19:21:26.283438+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.283442+00:00", "trade", 6.12, 1245.0]
["2026-09-18T19:21:26.283460+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:26.283463+00:00", "trade", 6.12, 6.0]
["2026-09-18T19:21:26.283475+00:00", "trade", 6.12, 700.0]
["2026-09-18T19:21:26.283478+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.283487+00:00", "trade", 6.12, 24.0]
["2026-09-18T19:21:26.283493+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:21:26.283496+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:21:26.283513+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.283515+00:00", "trade", 6.12, 7.0]
["2026-09-18T19:21:26.283517+00:00", "trade", 6.12, 93.0]
["2026-09-18T19:21:26.283536+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:26.283640+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:21:26.283640+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:21:26.283646+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:21:26.283646+00:00", "trade", 6.12, 28.0]
["2026-09-18T19:21:26.283649+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:21:26.283716+00:00", "trade", 6.12, 280.0]
["2026-09-18T19:21:26.283762+00:00", "trade", 6.12, 40.0]
["2026-09-18T19:21:26.283762+00:00", "trade", 6.12, 60.0]
["2026-09-18T19:21:26.283764+00:00", "trade", 6.12, 91.0]
["2026-09-18T19:21:26.283776+00:00", "trade", 6.12, 6.0]
["2026-09-18T19:21:26.283779+00:00", "trade", 6.12, 3.0]
["2026-09-18T19:21:26.283814+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.283824+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:21:26.283908+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:21:26.283914+00:00", "trade", 6.12, 392.0]
["2026-09-18T19:21:26.283914+00:00", "trade", 6.12, 104.0]
["2026-09-18T19:21:26.283917+00:00", "trade", 6.12, 700.0]
["2026-09-18T19:21:26.283938+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:21:26.283938+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:21:26.283944+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.283953+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:21:26.283953+00:00", "trade", 6.12, 900.0]
["2026-09-18T19:21:26.283956+00:00", "trade", 6.12, 900.0]
["2026-09-18T19:21:26.283977+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:26.283980+00:00", "trade", 6.12, 60.0]
["2026-09-18T19:21:26.283980+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:21:26.284034+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.284070+00:00", "trade", 6.12, 44.0]
["2026-09-18T19:21:26.284070+00:00", "trade", 6.12, 29.0]
["2026-09-18T19:21:26.284119+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:21:26.284460+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.284521+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.284741+00:00", "trade", 6.1172, 50.0]
["2026-09-18T19:21:26.285147+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:26.286338+00:00", "trade", 6.1182, 2.0]
["2026-09-18T19:21:26.287352+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.287739+00:00", "trade", 6.12, 50.0]
["2026-09-18T19:21:26.293718+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.296722+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:21:26.297792+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:26.300908+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:26.309201+00:00", "trade", 6.12, 827.0]
["2026-09-18T19:21:26.466895+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.472199+00:00", "trade", 6.1189, 372.0]
["2026-09-18T19:21:26.606829+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:21:26.607305+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:26.608113+00:00", "trade", 6.1195, 52.0]
["2026-09-18T19:21:26.847929+00:00", "trade", 6.115, 17.0]
["2026-09-18T19:21:27.077189+00:00", "trade", 6.1137, 100.0]
["2026-09-18T19:21:27.283821+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:27.660575+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:21:29.169918+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:21:29.297773+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:29.547603+00:00", "trade", 6.115, 34.0]
["2026-09-18T19:21:29.601030+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:29.682288+00:00", "trade", 6.115, 34.0]
["2026-09-18T19:21:29.826671+00:00", "trade", 6.115, 34.0]
["2026-09-18T19:21:29.966435+00:00", "trade", 6.115, 34.0]
["2026-09-18T19:21:30.009839+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:31.017339+00:00", "trade", 6.1148, 3.0]
["2026-09-18T19:21:31.043982+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:31.239863+00:00", "trade", 6.1137, 28.0]
["2026-09-18T19:21:31.333485+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:21:31.333522+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:31.336591+00:00", "trade", 6.12, 49.0]
["2026-09-18T19:21:31.337069+00:00", "trade", 6.12, 50.0]
["2026-09-18T19:21:31.337156+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:31.383817+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:32.011717+00:00", "trade", 6.12, 13.0]
["2026-09-18T19:21:32.011721+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:32.011724+00:00", "trade", 6.12, 12.0]
["2026-09-18T19:21:32.011726+00:00", "trade", 6.12, 145.0]
["2026-09-18T19:21:32.011726+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:21:32.012256+00:00", "trade", 6.12, 230.0]
["2026-09-18T19:21:32.012259+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:32.012429+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:32.012735+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:32.012782+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:32.012836+00:00", "trade", 6.12, 40.0]
["2026-09-18T19:21:32.012842+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:21:32.012842+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:32.012845+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:21:32.012849+00:00", "trade", 6.12, 85.0]
["2026-09-18T19:21:32.012849+00:00", "trade", 6.12, 40.0]
["2026-09-18T19:21:32.012851+00:00", "trade", 6.12, 7.0]
["2026-09-18T19:21:32.012854+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:21:32.012857+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:21:32.012861+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:21:32.012861+00:00", "trade", 6.12, 11.0]
["2026-09-18T19:21:32.012863+00:00", "trade", 6.12, 11.0]
["2026-09-18T19:21:32.012863+00:00", "trade", 6.12, 1000.0]
["2026-09-18T19:21:32.012866+00:00", "trade", 6.12, 12.0]
["2026-09-18T19:21:32.012920+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:32.012929+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:21:32.012947+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:32.012971+00:00", "trade", 6.12, 174.0]
["2026-09-18T19:21:32.012974+00:00", "trade", 6.12, 7.0]
["2026-09-18T19:21:32.012980+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:32.012980+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:21:32.012981+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:32.012981+00:00", "trade", 6.12, 12.0]
["2026-09-18T19:21:32.012984+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:32.012985+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:21:32.012985+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:21:32.012990+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:32.012990+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:32.012998+00:00", "trade", 6.12, 9.0]
["2026-09-18T19:21:32.013004+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:32.013004+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:21:32.013011+00:00", "trade", 6.12, 107.0]
["2026-09-18T19:21:32.013015+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:21:32.013015+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:21:32.013021+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:21:32.013041+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:21:32.013056+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:32.013101+00:00", "trade", 6.12, 1187.0]
["2026-09-18T19:21:32.013101+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:21:32.013137+00:00", "trade", 6.12, 171.0]
["2026-09-18T19:21:32.013137+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:21:32.013140+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:21:32.013176+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.013182+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:21:32.013200+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:32.013211+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:21:32.013226+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:21:32.013231+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.013291+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:21:32.013306+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:21:32.013311+00:00", "trade", 6.12, 93.0]
["2026-09-18T19:21:32.013502+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:21:32.013577+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.013577+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.013707+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.013958+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.013968+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.014018+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.014081+00:00", "trade", 6.125, 150.0]
["2026-09-18T19:21:32.014369+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.014532+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:21:32.014770+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.015091+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:21:32.016935+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.017015+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.017020+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.017070+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.017541+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.018294+00:00", "trade", 6.12, 24.0]
["2026-09-18T19:21:32.018895+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:21:32.019654+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:21:32.023280+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.025656+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.027114+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.027168+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:32.122722+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.225456+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.249629+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.249699+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.357777+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.382901+00:00", "trade", 6.1206, 1000.0]
["2026-09-18T19:21:32.703744+00:00", "trade", 6.1128, 100.0]
["2026-09-18T19:21:32.774123+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.774683+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:21:32.790262+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.790807+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:21:32.798331+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.814931+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:32.955255+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:33.003086+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:21:33.003702+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:21:33.004292+00:00", "trade", 6.13, 50.0]
["2026-09-18T19:21:33.004803+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:33.330719+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:33.330784+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:33.535352+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:34.091085+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:34.091100+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:34.091101+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:21:34.091105+00:00", "trade", 6.12, 21.0]
["2026-09-18T19:21:34.091107+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:21:34.449464+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:34.763103+00:00", "trade", 6.125, 1238.0]
["2026-09-18T19:21:34.764417+00:00", "trade", 6.1212, 51.0]
["2026-09-18T19:21:34.781988+00:00", "trade", 6.1235, 3.0]
["2026-09-18T19:21:35.215348+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:35.804131+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:35.879140+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:36.102220+00:00", "trade", 6.1235, 100.0]
["2026-09-18T19:21:36.102762+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:36.103233+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:37.706827+00:00", "trade", 6.1143, 19.0]
["2026-09-18T19:21:38.061984+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:38.061994+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:38.063372+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:38.063793+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:38.192655+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:38.787670+00:00", "trade", 6.1177, 8.0]
["2026-09-18T19:21:38.787688+00:00", "trade", 6.1177, 8.0]
["2026-09-18T19:21:38.787863+00:00", "trade", 6.1177, 5.0]
["2026-09-18T19:21:39.897208+00:00", "trade", 6.1143, 100.0]
["2026-09-18T19:21:40.166184+00:00", "trade", 6.1299, 100.0]
["2026-09-18T19:21:40.228480+00:00", "trade", 6.12, 3.0]
["2026-09-18T19:21:40.283133+00:00", "trade", 6.1214, 5000.0]
["2026-09-18T19:21:40.455340+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:40.456162+00:00", "trade", 6.12, 11.0]
["2026-09-18T19:21:40.582267+00:00", "trade", 6.125, 1116.0]
["2026-09-18T19:21:40.662486+00:00", "trade", 6.1149, 500.0]
["2026-09-18T19:21:40.665665+00:00", "trade", 6.1149, 100.0]
["2026-09-18T19:21:40.667595+00:00", "trade", 6.1149, 100.0]
["2026-09-18T19:21:40.669388+00:00", "trade", 6.1149, 100.0]
["2026-09-18T19:21:40.737256+00:00", "trade", 6.12, 1000.0]
["2026-09-18T19:21:41.244179+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:41.319019+00:00", "trade", 6.1166, 45.0]
["2026-09-18T19:21:41.403448+00:00", "trade", 6.125, 620.0]
["2026-09-18T19:21:42.423798+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:42.424370+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:42.425532+00:00", "trade", 6.125, 105.0]
["2026-09-18T19:21:42.953965+00:00", "trade", 6.1206, 528.0]
["2026-09-18T19:21:43.428507+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:43.428567+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:43.562390+00:00", "trade", 6.1132, 900.0]
["2026-09-18T19:21:44.159443+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:44.492364+00:00", "trade", 6.1147, 100.0]
["2026-09-18T19:21:45.791121+00:00", "trade", 6.125, 40.0]
["2026-09-18T19:21:46.531716+00:00", "trade", 6.1148, 100.0]
["2026-09-18T19:21:46.728343+00:00", "trade", 6.125, 12.0]
["2026-09-18T19:21:47.677848+00:00", "trade", 6.1187, 30.0]
["2026-09-18T19:21:47.841616+00:00", "trade", 6.1299, 1.0]
["2026-09-18T19:21:48.970643+00:00", "trade", 6.1237, 50.0]
["2026-09-18T19:21:49.042628+00:00", "trade", 6.1148, 100.0]
["2026-09-18T19:21:49.370424+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:21:49.429892+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:49.429897+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:50.184108+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:21:50.971654+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:21:52.102137+00:00", "trade", 6.125, 16.0]
["2026-09-18T19:21:52.106542+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:21:52.106548+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:21:52.479731+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:21:52.479811+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:52.766416+00:00", "trade", 6.1148, 16.0]
["2026-09-18T19:21:53.441863+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:54.024006+00:00", "trade", 6.118, 2.0]
["2026-09-18T19:21:54.029259+00:00", "trade", 6.13, 15.0]
["2026-09-18T19:21:54.239583+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:54.429581+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:54.482827+00:00", "trade", 6.1133, 100.0]
["2026-09-18T19:21:54.703453+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:55.517724+00:00", "trade", 6.125, 1474.0]
["2026-09-18T19:21:55.519008+00:00", "trade", 6.1225, 51.0]
["2026-09-18T19:21:55.577178+00:00", "trade", 6.125, 16.0]
["2026-09-18T19:21:55.774805+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:55.992388+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:55.992469+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:55.995285+00:00", "trade", 6.1149, 100.0]
["2026-09-18T19:21:56.068074+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:56.381627+00:00", "trade", 6.1149, 100.0]
["2026-09-18T19:21:57.363619+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:21:57.889876+00:00", "trade", 6.13, 15.0]
["2026-09-18T19:22:00.009863+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:00.502253+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:22:01.990958+00:00", "trade", 6.13, 15.0]
["2026-09-18T19:22:02.113313+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:22:02.662211+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:04.011037+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:22:04.553277+00:00", "trade", 6.1239, 1.0]
["2026-09-18T19:22:04.852060+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:22:04.864810+00:00", "trade", 6.1237, 25.0]
["2026-09-18T19:22:06.248231+00:00", "trade", 6.1193, 200.0]
["2026-09-18T19:22:06.528742+00:00", "trade", 6.1195, 62.0]
["2026-09-18T19:22:06.533040+00:00", "trade", 6.1195, 7.0]
["2026-09-18T19:22:06.940498+00:00", "trade", 6.115, 34.0]
["2026-09-18T19:22:07.225529+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:22:08.467337+00:00", "trade", 6.1149, 33.0]
["2026-09-18T19:22:10.103207+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:22:10.422423+00:00", "trade", 6.1139, 100.0]
["2026-09-18T19:22:11.504506+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:22:11.578226+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:22:11.989498+00:00", "trade", 6.1242, 200.0]
["2026-09-18T19:22:15.489033+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:15.654225+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:22:15.667763+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:22:15.706315+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:22:15.706617+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:15.707091+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:22:15.710799+00:00", "trade", 6.125, 1100.0]
["2026-09-18T19:22:15.710802+00:00", "trade", 6.125, 328.0]
["2026-09-18T19:22:16.246322+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:16.606340+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:16.962404+00:00", "trade", 6.1152, 7.0]
["2026-09-18T19:22:17.029873+00:00", "trade", 6.1188, 2.0]
["2026-09-18T19:22:17.202075+00:00", "trade", 6.114, 100.0]
["2026-09-18T19:22:17.266296+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:22:17.521604+00:00", "trade", 6.114, 400.0]
["2026-09-18T19:22:17.528722+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:20.065697+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:22:20.065715+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:22:20.066487+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:20.085289+00:00", "trade", 6.121, 49.0]
["2026-09-18T19:22:20.170314+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:20.596093+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:21.004426+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:21.243942+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:21.961749+00:00", "trade", 6.13, 15.0]
["2026-09-18T19:22:22.088694+00:00", "trade", 6.1211, 2.0]
["2026-09-18T19:22:22.312457+00:00", "trade", 6.1189, 53.0]
["2026-09-18T19:22:22.528902+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:22.622515+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:22.729255+00:00", "trade", 6.1211, 6.0]
["2026-09-18T19:22:24.941815+00:00", "trade", 6.13, 15.0]
["2026-09-18T19:22:25.221559+00:00", "trade", 6.1142, 100.0]
["2026-09-18T19:22:25.346419+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:22:25.346431+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:22:25.520736+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:22:25.711067+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:25.831006+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:22:26.495568+00:00", "trade", 6.1154, 59.0]
["2026-09-18T19:22:27.005348+00:00", "trade", 6.1299, 2.0]
["2026-09-18T19:22:27.067178+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:22:27.226919+00:00", "trade", 6.125, 244.0]
["2026-09-18T19:22:28.342233+00:00", "trade", 6.13, 15.0]
["2026-09-18T19:22:29.185087+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:30.009887+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:31.243114+00:00", "trade", 6.1142, 100.0]
["2026-09-18T19:22:31.243906+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:31.247011+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:22:31.364092+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:31.621334+00:00", "trade", 6.13, 15.0]
["2026-09-18T19:22:32.325233+00:00", "trade", 6.1155, 24.0]
["2026-09-18T19:22:32.328983+00:00", "trade", 6.125, 25.0]
["2026-09-18T19:22:32.329479+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:22:32.336371+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:22:32.965349+00:00", "trade", 6.1159, 22.0]
["2026-09-18T19:22:34.283762+00:00", "trade", 6.125, 2506.0]
["2026-09-18T19:22:34.595553+00:00", "trade", 6.125, 72.0]
["2026-09-18T19:22:34.595617+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:22:34.595677+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:22:34.595743+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:22:34.595800+00:00", "trade", 6.125, 28.0]
["2026-09-18T19:22:34.955478+00:00", "trade", 6.13, 15.0]
["2026-09-18T19:22:35.808983+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:22:35.876500+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:22:36.321229+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:22:37.044202+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:37.103539+00:00", "trade", 6.1194, 2.0]
["2026-09-18T19:22:37.933110+00:00", "trade", 6.13, 13.0]
["2026-09-18T19:22:37.933122+00:00", "trade", 6.125, 13.0]
["2026-09-18T19:22:37.933243+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:22:38.058897+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:22:38.315829+00:00", "trade", 6.1299, 50.0]
["2026-09-18T19:22:39.357597+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:39.358013+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:39.382199+00:00", "trade", 6.1286, 1.0]
["2026-09-18T19:22:39.800396+00:00", "trade", 6.1157, 100.0]
["2026-09-18T19:22:41.243890+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:41.427211+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:22:41.428255+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:22:42.029441+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:22:43.168013+00:00", "trade", 6.125, 250.0]
["2026-09-18T19:22:43.578289+00:00", "trade", 6.1157, 21.0]
["2026-09-18T19:22:43.908653+00:00", "trade", 6.1237, 59.0]
["2026-09-18T19:22:44.707190+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:44.715886+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:45.196765+00:00", "trade", 6.1203, 251.0]
["2026-09-18T19:22:45.236235+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:45.236300+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:45.321466+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:22:45.383681+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:45.385140+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:46.486694+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:22:46.516913+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:22:46.594956+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:46.595135+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:22:46.986384+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:47.688506+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:47.699440+00:00", "trade", 6.1249, 30.0]
["2026-09-18T19:22:47.702282+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:22:47.702556+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:22:47.830454+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:47.830464+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:47.852866+00:00", "trade", 6.125, 172.0]
["2026-09-18T19:22:47.853049+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:22:47.853389+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:47.853455+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:22:47.854330+00:00", "trade", 6.125, 1272.0]
["2026-09-18T19:22:47.854384+00:00", "trade", 6.125, 728.0]
["2026-09-18T19:22:48.233152+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:22:48.233182+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:22:48.402539+00:00", "trade", 6.1145, 100.0]
["2026-09-18T19:22:48.636532+00:00", "trade", 6.1253, 1.0]
["2026-09-18T19:22:49.215643+00:00", "trade", 6.1294, 4000.0]
["2026-09-18T19:22:49.216930+00:00", "trade", 6.1264, 62.0]
["2026-09-18T19:22:49.766158+00:00", "trade", 6.1201, 100.0]
["2026-09-18T19:22:50.701603+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:51.220975+00:00", "trade", 6.1259, 79.0]
["2026-09-18T19:22:53.360963+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:22:53.381520+00:00", "trade", 6.126, 100.0]
["2026-09-18T19:22:53.904080+00:00", "trade", 6.1264, 1.0]
["2026-09-18T19:22:55.295416+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:55.622527+00:00", "trade", 6.125, 8.0]
["2026-09-18T19:22:57.310074+00:00", "trade", 6.1165, 24.0]
["2026-09-18T19:22:58.079066+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:22:59.156854+00:00", "trade", 6.127, 5.0]
["2026-09-18T19:23:00.009911+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:00.321063+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:23:00.321077+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:00.321077+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:00.321187+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:00.321192+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:00.321207+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:23:00.321818+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:00.325863+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:00.334471+00:00", "trade", 6.125, 1757.0]
["2026-09-18T19:23:00.334586+00:00", "trade", 6.125, 138.0]
["2026-09-18T19:23:00.374665+00:00", "trade", 6.1275, 350.0]
["2026-09-18T19:23:00.422198+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:02.862019+00:00", "trade", 6.125, 1000.0]
["2026-09-18T19:23:03.034104+00:00", "trade", 6.1209, 52.0]
["2026-09-18T19:23:06.207440+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:23:06.537638+00:00", "trade", 6.1259, 62.0]
["2026-09-18T19:23:06.541887+00:00", "trade", 6.1259, 7.0]
["2026-09-18T19:23:06.618272+00:00", "trade", 6.1275, 130.0]
["2026-09-18T19:23:06.618639+00:00", "trade", 6.1275, 1.0]
["2026-09-18T19:23:07.312443+00:00", "trade", 6.1275, 300.0]
["2026-09-18T19:23:07.489372+00:00", "trade", 6.125, 16.0]
["2026-09-18T19:23:07.882468+00:00", "trade", 6.1149, 100.0]
["2026-09-18T19:23:08.431598+00:00", "trade", 6.1215, 3.0]
["2026-09-18T19:23:08.996486+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:08.996656+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:08.996842+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:08.996847+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:08.996897+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:10.485297+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:11.243619+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:11.243629+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:11.243629+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:11.243629+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:11.243634+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:11.243739+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:11.243804+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:11.723554+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:23:12.958809+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:13.331637+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:13.331687+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:13.332160+00:00", "trade", 6.1169, 15.0]
["2026-09-18T19:23:13.332224+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:13.450555+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:23:13.491062+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:14.896089+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:14.896156+00:00", "trade", 6.12, 53.0]
["2026-09-18T19:23:14.896162+00:00", "trade", 6.125, 53.0]
["2026-09-18T19:23:15.046191+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:15.593931+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:15.636077+00:00", "trade", 6.1149, 100.0]
["2026-09-18T19:23:15.682457+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:15.980898+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:16.248576+00:00", "trade", 6.1261, 200.0]
["2026-09-18T19:23:17.725854+00:00", "trade", 6.1277, 16.0]
["2026-09-18T19:23:17.726212+00:00", "trade", 6.1277, 1.0]
["2026-09-18T19:23:18.447824+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:18.447889+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:18.482330+00:00", "trade", 6.125, 1833.0]
["2026-09-18T19:23:18.482401+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:18.482526+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:18.482697+00:00", "trade", 6.125, 603.0]
["2026-09-18T19:23:18.483178+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:18.484962+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:19.218733+00:00", "trade", 6.1252, 35.0]
["2026-09-18T19:23:19.914371+00:00", "trade", 6.1171, 100.0]
["2026-09-18T19:23:20.035320+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:20.045880+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:20.045940+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:20.107987+00:00", "trade", 6.126, 49.0]
["2026-09-18T19:23:20.385589+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:20.385665+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:20.386226+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:20.387689+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:20.387750+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:20.631008+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:23:20.631079+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:20.692486+00:00", "trade", 6.125, 116.0]
["2026-09-18T19:23:21.244500+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.244510+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.244565+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.290680+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.554173+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.650141+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.698993+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.699038+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.699704+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.699710+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.699770+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.699830+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.795473+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.802565+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.802629+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:23:21.802695+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.803351+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.803362+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.803417+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.803417+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.804675+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:21.832075+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:22.055447+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:22.055617+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:22.777921+00:00", "trade", 6.1299, 3000.0]
["2026-09-18T19:23:22.777998+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:22.847895+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:22.847937+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:23:22.847988+00:00", "trade", 6.125, 367.0]
["2026-09-18T19:23:22.848042+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:23:22.848096+00:00", "trade", 6.125, 1500.0]
["2026-09-18T19:23:23.137043+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:23.137093+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:23.137098+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:23.191313+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:23.239863+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:23.363823+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:23.363823+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:23.901369+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:24.181271+00:00", "trade", 6.1152, 100.0]
["2026-09-18T19:23:25.331748+00:00", "trade", 6.1176, 17.0]
["2026-09-18T19:23:26.268230+00:00", "trade", 6.1152, 400.0]
["2026-09-18T19:23:28.447821+00:00", "trade", 6.125, 330.0]
["2026-09-18T19:23:28.447906+00:00", "trade", 6.125, 1025.0]
["2026-09-18T19:23:28.680639+00:00", "trade", 6.125, 16.0]
["2026-09-18T19:23:28.990511+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:29.190427+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:29.311575+00:00", "trade", 6.1271, 1.0]
["2026-09-18T19:23:29.718814+00:00", "trade", 6.1177, 100.0]
["2026-09-18T19:23:29.719532+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:29.719593+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:29.758641+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:29.765627+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:29.828870+00:00", "trade", 6.13, 817.0]
["2026-09-18T19:23:30.009934+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:30.492819+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:30.492889+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:31.018254+00:00", "trade", 6.1245, 2.0]
["2026-09-18T19:23:31.039592+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:31.208865+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:31.244685+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:31.467000+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:31.566256+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:31.981585+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:32.016864+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:32.232137+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:32.285214+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:32.296816+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:32.394329+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:32.410262+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:32.410402+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:32.410414+00:00", "trade", 6.13, 6.0]
["2026-09-18T19:23:32.454048+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:23:33.161838+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:23:33.238334+00:00", "trade", 6.1153, 100.0]
["2026-09-18T19:23:33.984925+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:23:34.926489+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:23:35.613620+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:23:35.888276+00:00", "trade", 6.1153, 100.0]
["2026-09-18T19:23:35.893000+00:00", "trade", 6.1153, 24.0]
["2026-09-18T19:23:36.082554+00:00", "trade", 6.125, 508.0]
["2026-09-18T19:23:37.043517+00:00", "trade", 6.1188, 15.0]
["2026-09-18T19:23:38.119859+00:00", "trade", 6.1175, 100.0]
["2026-09-18T19:23:38.354014+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:38.583265+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:38.584398+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:38.783948+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:38.784505+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:39.300206+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:23:39.301045+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:39.301456+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:39.301982+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:39.755312+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:39.755417+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:40.519043+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:23:40.521121+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:40.521176+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:40.521232+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:40.521858+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:40.522062+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:23:40.522444+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:40.538721+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:23:40.593467+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:23:40.593895+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:40.593920+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:40.593985+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:40.594040+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:40.594506+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:40.595659+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:40.596456+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:40.907286+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:41.328002+00:00", "trade", 6.126, 50.0]
["2026-09-18T19:23:42.005456+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:23:42.755493+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:44.252778+00:00", "trade", 6.1181, 100.0]
["2026-09-18T19:23:44.940877+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:23:44.941903+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:23:45.124912+00:00", "trade", 6.1181, 31.0]
["2026-09-18T19:23:45.633763+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:23:45.633905+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:45.633910+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:45.633945+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:45.643573+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:45.643578+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:45.729673+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:46.836319+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:46.836384+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:47.720563+00:00", "trade", 6.1267, 30.0]
["2026-09-18T19:23:48.572288+00:00", "trade", 6.125, 303.0]
["2026-09-18T19:23:48.965829+00:00", "trade", 6.125, 48.0]
["2026-09-18T19:23:48.965923+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:23:48.968692+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:23:48.969952+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:23:48.971645+00:00", "trade", 6.125, 187.0]
["2026-09-18T19:23:48.972932+00:00", "trade", 6.127, 50.0]
["2026-09-18T19:23:48.983250+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:23:48.986209+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:23:48.995441+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:23:49.013394+00:00", "trade", 6.125, 40.0]
["2026-09-18T19:23:49.046490+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:23:49.082396+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:23:50.590599+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:23:51.229387+00:00", "trade", 6.1261, 80.0]
["2026-09-18T19:23:51.243792+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:52.047840+00:00", "trade", 6.1265, 30.0]
["2026-09-18T19:23:52.317956+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:52.940487+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:23:53.041254+00:00", "trade", 6.13, 170.0]
["2026-09-18T19:23:53.713075+00:00", "trade", 6.125, 47.0]
["2026-09-18T19:23:53.713081+00:00", "trade", 6.12, 47.0]
["2026-09-18T19:23:53.713225+00:00", "trade", 6.125, 953.0]
["2026-09-18T19:23:53.726746+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:23:54.028078+00:00", "trade", 6.126, 2.0]
["2026-09-18T19:23:54.422594+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:54.592992+00:00", "trade", 6.1262, 1000.0]
["2026-09-18T19:23:54.918575+00:00", "trade", 6.1184, 17.0]
["2026-09-18T19:23:55.819151+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:56.510918+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:56.510983+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:56.761129+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:56.921670+00:00", "trade", 6.13, 8.0]
["2026-09-18T19:23:56.922709+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:57.172224+00:00", "trade", 6.1273, 300.0]
["2026-09-18T19:23:57.489173+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:57.943691+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:57.944363+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:23:59.060671+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:23:59.583153+00:00", "trade", 6.125, 13.0]
["2026-09-18T19:23:59.974784+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:00.009958+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:00.216140+00:00", "trade", 6.1261, 2.0]
["2026-09-18T19:24:00.235013+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:24:00.751430+00:00", "trade", 6.1187, 14.0]
["2026-09-18T19:24:00.922838+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:24:01.243922+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:01.244875+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:01.331605+00:00", "trade", 6.125, 81.0]
["2026-09-18T19:24:01.332943+00:00", "trade", 6.125, 102.0]
["2026-09-18T19:24:01.332984+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:01.337144+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:24:02.610106+00:00", "trade", 6.1187, 100.0]
["2026-09-18T19:24:04.788410+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:04.788495+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:05.257738+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:05.443430+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:05.443871+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:05.444322+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:05.475451+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:05.594284+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:06.137770+00:00", "trade", 6.1158, 100.0]
["2026-09-18T19:24:06.177101+00:00", "trade", 6.1252, 900.0]
["2026-09-18T19:24:06.182360+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:06.227480+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:24:06.284113+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:06.544317+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:06.546711+00:00", "trade", 6.1261, 62.0]
["2026-09-18T19:24:06.550888+00:00", "trade", 6.1261, 7.0]
["2026-09-18T19:24:07.196045+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:07.266067+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:07.510754+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:07.828316+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:07.828371+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:07.979859+00:00", "trade", 6.1158, 500.0]
["2026-09-18T19:24:08.019797+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:08.196924+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:08.322007+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:09.525729+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:09.532009+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:09.633441+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:09.750960+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:10.113667+00:00", "trade", 6.125, 289.0]
["2026-09-18T19:24:10.113748+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:24:10.114385+00:00", "trade", 6.125, 503.0]
["2026-09-18T19:24:10.114397+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:10.114877+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:10.115058+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:10.115133+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:10.115444+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:10.369203+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:10.474707+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:24:10.769992+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:24:10.961975+00:00", "trade", 6.1159, 300.0]
["2026-09-18T19:24:11.751172+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:24:11.829256+00:00", "trade", 6.1236, 1.0]
["2026-09-18T19:24:12.568832+00:00", "trade", 6.13, 184.0]
["2026-09-18T19:24:12.573616+00:00", "trade", 6.1189, 100.0]
["2026-09-18T19:24:13.166268+00:00", "trade", 6.119, 26.0]
["2026-09-18T19:24:13.456221+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:24:13.608191+00:00", "trade", 6.1236, 99.0]
["2026-09-18T19:24:14.442556+00:00", "trade", 6.1159, 100.0]
["2026-09-18T19:24:15.924486+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:16.107493+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:24:16.246195+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:24:16.247458+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:24:17.032836+00:00", "trade", 6.1261, 2.0]
["2026-09-18T19:24:17.343319+00:00", "trade", 6.125, 53.0]
["2026-09-18T19:24:17.344549+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:24:18.974738+00:00", "trade", 6.1255, 42.0]
["2026-09-18T19:24:18.987332+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:24:19.042499+00:00", "trade", 6.125, 199.0]
["2026-09-18T19:24:19.102786+00:00", "trade", 6.1263, 2.0]
["2026-09-18T19:24:19.802989+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:20.130009+00:00", "trade", 6.1263, 49.0]
["2026-09-18T19:24:20.131031+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:24:20.503911+00:00", "trade", 6.125, 27.0]
["2026-09-18T19:24:20.517578+00:00", "trade", 6.125, 28.0]
["2026-09-18T19:24:20.622086+00:00", "trade", 6.116, 100.0]
["2026-09-18T19:24:20.748922+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:21.027987+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:21.130020+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:21.130992+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:21.250150+00:00", "trade", 6.1263, 12.0]
["2026-09-18T19:24:21.805309+00:00", "trade", 6.1263, 200.0]
["2026-09-18T19:24:22.319344+00:00", "trade", 6.1261, 53.0]
["2026-09-18T19:24:22.522177+00:00", "trade", 6.1286, 100.0]
["2026-09-18T19:24:23.632611+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:23.633059+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:24:24.164211+00:00", "trade", 6.1217, 200.0]
["2026-09-18T19:24:25.552525+00:00", "trade", 6.12, 57.0]
["2026-09-18T19:24:25.552529+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:25.552534+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:25.552589+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:25.552604+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:25.552650+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:25.561186+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:24:25.561245+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:25.561700+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:24:26.244092+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.244137+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.427248+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.427248+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.427293+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.427399+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:24:26.427399+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:24:26.427403+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.427414+00:00", "trade", 6.12, 93.0]
["2026-09-18T19:24:26.427417+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:24:26.427547+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:24:26.427550+00:00", "trade", 6.12, 18.0]
["2026-09-18T19:24:26.427553+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:24:26.427556+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:24:26.427558+00:00", "trade", 6.12, 800.0]
["2026-09-18T19:24:26.427569+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.427940+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.428185+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.428205+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.428210+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.428210+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.428300+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.428421+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.428616+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.429097+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.435867+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:24:26.501249+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.713129+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.713409+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:26.713413+00:00", "trade", 6.12, 36.0]
["2026-09-18T19:24:26.797019+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:28.255162+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:24:28.266051+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:24:29.644321+00:00", "trade", 6.1286, 30.0]
["2026-09-18T19:24:29.769578+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:24:30.009982+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:30.869695+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:24:30.883076+00:00", "trade", 6.1194, 13.0]
["2026-09-18T19:24:31.126816+00:00", "trade", 6.1202, 3000.0]
["2026-09-18T19:24:31.643997+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:24:31.737947+00:00", "trade", 6.1201, 5.0]
["2026-09-18T19:24:32.545625+00:00", "trade", 6.1241, 2000.0]
["2026-09-18T19:24:32.548609+00:00", "trade", 6.1241, 300.0]
["2026-09-18T19:24:32.935054+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:32.935054+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:33.454065+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:35.023771+00:00", "trade", 6.1195, 21.0]
["2026-09-18T19:24:35.024772+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:35.065282+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:24:35.065529+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:24:35.065830+00:00", "trade", 6.12, 71.0]
["2026-09-18T19:24:35.337232+00:00", "trade", 6.122, 400.0]
["2026-09-18T19:24:35.495926+00:00", "trade", 6.125, 8.0]
["2026-09-18T19:24:35.498545+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:24:37.106087+00:00", "trade", 6.1255, 2.0]
["2026-09-18T19:24:37.109011+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:38.455448+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:38.456388+00:00", "trade", 6.12, 2006.0]
["2026-09-18T19:24:38.465253+00:00", "trade", 6.125, 1100.0]
["2026-09-18T19:24:38.466534+00:00", "trade", 6.1216, 50.0]
["2026-09-18T19:24:38.478743+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:24:39.746544+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:39.746629+00:00", "trade", 6.12, 11.0]
["2026-09-18T19:24:39.746634+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:39.747190+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:39.747271+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:39.747506+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:39.822825+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:40.204433+00:00", "trade", 6.125, 249.0]
["2026-09-18T19:24:41.483133+00:00", "trade", 6.1163, 100.0]
["2026-09-18T19:24:41.934275+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:42.019718+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:42.019784+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:42.020666+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:42.077787+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:42.077852+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:42.078198+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:42.142003+00:00", "trade", 6.1163, 100.0]
["2026-09-18T19:24:43.841925+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:24:45.146480+00:00", "trade", 6.1207, 8.0]
["2026-09-18T19:24:47.181785+00:00", "trade", 6.125, 70.0]
["2026-09-18T19:24:47.186302+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:24:47.745992+00:00", "trade", 6.1235, 30.0]
["2026-09-18T19:24:47.889269+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:50.158555+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:50.158770+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:50.158770+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:50.159587+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:50.539487+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:51.019121+00:00", "trade", 6.1213, 2.0]
["2026-09-18T19:24:51.022888+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:24:51.045902+00:00", "trade", 6.12, 646.0]
["2026-09-18T19:24:51.047066+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:51.047117+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:24:51.047131+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:51.051162+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:24:51.051306+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:51.051363+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:24:51.058129+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:24:51.116446+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:51.116507+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:24:51.116902+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:51.237792+00:00", "trade", 6.1231, 81.0]
["2026-09-18T19:24:51.472447+00:00", "trade", 6.1213, 200.0]
["2026-09-18T19:24:51.719382+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:51.804014+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:51.804861+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:51.804916+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:51.862506+00:00", "trade", 6.1233, 9.0]
["2026-09-18T19:24:52.188234+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:52.188315+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:52.396019+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:52.519283+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:52.598747+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:52.598752+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:52.713135+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:52.721124+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:53.405534+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:53.405539+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:53.481445+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:53.481500+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:54.864865+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:55.656781+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:55.988366+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:56.376295+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:56.376435+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:56.377032+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:56.681768+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:56.723224+00:00", "trade", 6.1213, 100.0]
["2026-09-18T19:24:56.833775+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:56.896424+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:56.896479+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:57.171509+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:57.171509+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:57.171569+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:57.171770+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:57.246693+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:57.540385+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:24:57.905918+00:00", "trade", 6.12, 50.0]
["2026-09-18T19:24:57.907683+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:57.908971+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:58.021785+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:24:58.362224+00:00", "trade", 6.1164, 100.0]
["2026-09-18T19:24:58.586090+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:24:59.439480+00:00", "trade", 6.1214, 23.0]
["2026-09-18T19:24:59.662684+00:00", "trade", 6.1221, 200.0]
["2026-09-18T19:25:00.010001+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:00.376148+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:25:00.588785+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:25:00.863435+00:00", "trade", 6.1214, 100.0]
["2026-09-18T19:25:02.060295+00:00", "trade", 6.1233, 320.0]
["2026-09-18T19:25:02.381126+00:00", "trade", 6.1245, 51.0]
["2026-09-18T19:25:02.510004+00:00", "trade", 6.1223, 6.0]
["2026-09-18T19:25:02.510065+00:00", "trade", 6.1223, 57.0]
["2026-09-18T19:25:03.013641+00:00", "trade", 6.125, 1081.0]
["2026-09-18T19:25:03.102978+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:25:03.107876+00:00", "trade", 6.125, 1100.0]
["2026-09-18T19:25:03.108733+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:25:03.144450+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:25:03.144994+00:00", "trade", 6.125, 322.0]
["2026-09-18T19:25:03.169821+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:25:03.169842+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:25:03.170552+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:25:03.170793+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:25:03.172268+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:03.175117+00:00", "trade", 6.125, 1100.0]
["2026-09-18T19:25:03.175532+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:25:03.273233+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:05.530618+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:25:06.033873+00:00", "trade", 6.1233, 1.0]
["2026-09-18T19:25:06.627909+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:06.927716+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:25:07.784714+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:07.841073+00:00", "trade", 6.1215, 34.0]
["2026-09-18T19:25:07.866225+00:00", "trade", 6.1215, 14.0]
["2026-09-18T19:25:07.917711+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:08.434864+00:00", "trade", 6.1246, 3.0]
["2026-09-18T19:25:08.439880+00:00", "trade", 6.1234, 1.0]
["2026-09-18T19:25:08.439946+00:00", "trade", 6.1238, 1.0]
["2026-09-18T19:25:08.467729+00:00", "trade", 6.1241, 43.0]
["2026-09-18T19:25:10.936234+00:00", "trade", 6.1216, 10.0]
["2026-09-18T19:25:10.952085+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:25:10.952100+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:25:11.617041+00:00", "trade", 6.125, 34.0]
["2026-09-18T19:25:12.885790+00:00", "trade", 6.1269, 500.0]
["2026-09-18T19:25:13.669414+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:25:14.528976+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:25:15.285816+00:00", "trade", 6.123, 1.0]
["2026-09-18T19:25:15.741855+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:25:15.817362+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:25:17.051565+00:00", "trade", 6.1218, 100.0]
["2026-09-18T19:25:17.066868+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:25:17.852213+00:00", "trade", 6.1223, 100.0]
["2026-09-18T19:25:18.517394+00:00", "trade", 6.12, 75.0]
["2026-09-18T19:25:18.517403+00:00", "trade", 6.125, 75.0]
["2026-09-18T19:25:18.517517+00:00", "trade", 6.125, 125.0]
["2026-09-18T19:25:19.156729+00:00", "trade", 6.1251, 150.0]
["2026-09-18T19:25:19.360908+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:19.404128+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:25:19.422412+00:00", "trade", 6.1234, 100.0]
["2026-09-18T19:25:20.160950+00:00", "trade", 6.1229, 50.0]
["2026-09-18T19:25:20.692866+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:20.843377+00:00", "trade", 6.1229, 500.0]
["2026-09-18T19:25:20.997161+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:21.033442+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:21.034154+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:21.071573+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:21.695223+00:00", "trade", 6.1276, 1.0]
["2026-09-18T19:25:21.696260+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:25:21.760800+00:00", "trade", 6.125, 132.0]
["2026-09-18T19:25:23.040705+00:00", "trade", 6.13, 90.0]
["2026-09-18T19:25:23.041788+00:00", "trade", 6.125, 14.0]
["2026-09-18T19:25:23.188255+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:25:24.611590+00:00", "trade", 6.1201, 100.0]
["2026-09-18T19:25:25.198463+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:25.481653+00:00", "trade", 6.1173, 85.0]
["2026-09-18T19:25:26.198022+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:25:26.378145+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:25:26.543422+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:27.832352+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:27.949622+00:00", "trade", 6.1219, 100.0]
["2026-09-18T19:25:27.957239+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:29.058463+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:29.212224+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:29.451697+00:00", "trade", 6.122, 100.0]
["2026-09-18T19:25:29.456977+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:29.466691+00:00", "trade", 6.125, 299.0]
["2026-09-18T19:25:29.488757+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:30.010029+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:30.222670+00:00", "trade", 6.123, 200.0]
["2026-09-18T19:25:30.552977+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:30.566236+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:25:30.581616+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:30.582969+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:30.702303+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:30.702363+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:30.702413+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:30.702436+00:00", "trade", 6.12, 57.0]
["2026-09-18T19:25:30.702494+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:30.702987+00:00", "trade", 6.12, 43.0]
["2026-09-18T19:25:30.823627+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:30.948464+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:30.948525+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:30.949206+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:31.039070+00:00", "trade", 6.122, 11.0]
["2026-09-18T19:25:31.052136+00:00", "trade", 6.122, 5.0]
["2026-09-18T19:25:31.243673+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:31.549202+00:00", "trade", 6.1214, 45.0]
["2026-09-18T19:25:31.788476+00:00", "trade", 6.125, 274.0]
["2026-09-18T19:25:31.830711+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:31.880580+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:32.214650+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:32.214761+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:32.214826+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:32.214896+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:32.256575+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:32.256635+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:32.452858+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:32.452913+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:35.150087+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:35.761928+00:00", "trade", 6.1174, 1100.0]
["2026-09-18T19:25:36.245547+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:36.245557+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:36.245918+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:36.318435+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:36.911434+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:25:37.007336+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:37.693611+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:37.763061+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:37.763783+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:37.867791+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:38.030228+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:38.133714+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:38.133776+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:25:38.137039+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:25:38.137102+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:25:38.145216+00:00", "trade", 6.125, 83.0]
["2026-09-18T19:25:38.145287+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:38.146930+00:00", "trade", 6.125, 7.0]
["2026-09-18T19:25:38.150274+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:38.150334+00:00", "trade", 6.125, 264.0]
["2026-09-18T19:25:38.152460+00:00", "trade", 6.125, 22.0]
["2026-09-18T19:25:38.154664+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:25:38.175779+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:38.473117+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:25:38.475270+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:25:38.643094+00:00", "trade", 6.1174, 600.0]
["2026-09-18T19:25:39.312522+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:39.312532+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:39.313029+00:00", "trade", 6.125, 186.0]
["2026-09-18T19:25:39.313108+00:00", "trade", 6.125, 114.0]
["2026-09-18T19:25:39.314271+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:39.314341+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:39.315182+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:25:39.328310+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:39.494175+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:25:39.494250+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:39.494300+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:39.542410+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:39.592732+00:00", "trade", 6.125, 17.0]
["2026-09-18T19:25:39.594440+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:25:39.782722+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:40.020619+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:40.416625+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:25:40.418947+00:00", "trade", 6.125, 24.0]
["2026-09-18T19:25:40.421079+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:25:40.522991+00:00", "trade", 6.1239, 52.0]
["2026-09-18T19:25:40.525148+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:25:40.803235+00:00", "trade", 6.1247, 100.0]
["2026-09-18T19:25:40.858379+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:41.243883+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:41.243938+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:41.243953+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:41.376098+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:41.996355+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:42.004128+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:42.005171+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:42.326536+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:42.326607+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:42.326677+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:42.816759+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:25:42.817571+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:42.924030+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:44.111884+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:45.010775+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:45.010790+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:45.010860+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:45.147867+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:45.147917+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:45.147992+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:45.402593+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:45.402646+00:00", "trade", 6.1201, 500.0]
["2026-09-18T19:25:45.403857+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:25:45.404865+00:00", "trade", 6.125, 40.0]
["2026-09-18T19:25:45.595351+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:25:45.630031+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:46.441573+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:46.441628+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:47.689140+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:47.768705+00:00", "trade", 6.1241, 30.0]
["2026-09-18T19:25:47.770940+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:25:48.137062+00:00", "trade", 6.1236, 20.0]
["2026-09-18T19:25:48.137869+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:48.139146+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:25:48.226394+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:48.956779+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:48.956854+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:48.956910+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:50.302765+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:50.302825+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:51.159626+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:51.159922+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:51.243897+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:51.780796+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:25:51.783006+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:25:51.853880+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:51.853970+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:52.057906+00:00", "trade", 6.1223, 46.0]
["2026-09-18T19:25:52.060132+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:25:52.062164+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:25:53.449429+00:00", "trade", 6.12, 1744.0]
["2026-09-18T19:25:53.450683+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:25:53.450794+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:53.450804+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:53.451828+00:00", "trade", 6.125, 54.0]
["2026-09-18T19:25:53.452261+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:25:53.452332+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:53.454607+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:25:53.458426+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:25:53.460257+00:00", "trade", 6.12, 99.0]
["2026-09-18T19:25:53.643733+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:53.643784+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:53.677734+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:53.677795+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:53.749480+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:53.918546+00:00", "trade", 6.1299, 1000.0]
["2026-09-18T19:25:54.452279+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:54.452345+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:54.823955+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:54.824006+00:00", "trade", 6.1223, 73.0]
["2026-09-18T19:25:54.824431+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:54.837117+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:25:54.998556+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:55.007236+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:55.810079+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:56.041159+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:56.564407+00:00", "trade", 6.13, 90.0]
["2026-09-18T19:25:57.048017+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:57.052458+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:57.550028+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:58.179898+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:58.834317+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:58.996526+00:00", "trade", 6.1223, 10.0]
["2026-09-18T19:25:58.996599+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:59.161667+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:59.330659+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:59.430992+00:00", "trade", 6.1248, 28.0]
["2026-09-18T19:25:59.677862+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:25:59.677917+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:00.010053+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:00.128129+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:01.760355+00:00", "trade", 6.1224, 10.0]
["2026-09-18T19:26:01.773433+00:00", "trade", 6.1242, 100.0]
["2026-09-18T19:26:02.534161+00:00", "trade", 6.1242, 6.0]
["2026-09-18T19:26:02.804163+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:02.804374+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:02.818627+00:00", "trade", 6.125, 65.0]
["2026-09-18T19:26:02.840520+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:03.197615+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:03.674025+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:03.674141+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:04.300551+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:26:04.317481+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:26:05.464199+00:00", "trade", 6.1177, 100.0]
["2026-09-18T19:26:05.548983+00:00", "trade", 6.1226, 11.0]
["2026-09-18T19:26:06.244703+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:06.244784+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:08.008422+00:00", "trade", 6.13, 90.0]
["2026-09-18T19:26:08.462190+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:08.948716+00:00", "trade", 6.1227, 10.0]
["2026-09-18T19:26:10.332835+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:26:10.333867+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:26:10.340630+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:10.340890+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:10.341060+00:00", "trade", 6.12, 196.0]
["2026-09-18T19:26:10.346046+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:10.347143+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:26:10.363090+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:10.377582+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:26:10.606072+00:00", "trade", 6.121, 700.0]
["2026-09-18T19:26:12.362390+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:12.362631+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:12.362646+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:26:12.502710+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:12.965206+00:00", "trade", 6.1232, 2.0]
["2026-09-18T19:26:13.912443+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:13.912478+00:00", "trade", 6.13, 90.0]
["2026-09-18T19:26:13.912513+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:13.912528+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:13.974355+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:13.974420+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:14.384235+00:00", "trade", 6.1234, 19.0]
["2026-09-18T19:26:14.835199+00:00", "trade", 6.125, 48.0]
["2026-09-18T19:26:15.157929+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:15.157994+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:16.037845+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:16.063075+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:16.063130+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:16.063196+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:16.125013+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:16.125705+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:16.243861+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:17.753040+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:26:17.965487+00:00", "trade", 6.1299, 2.0]
["2026-09-18T19:26:18.342197+00:00", "trade", 6.1247, 100.0]
["2026-09-18T19:26:19.647413+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:19.647478+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:19.647543+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:19.883576+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:19.883646+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:20.149941+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:26:20.171993+00:00", "trade", 6.123, 50.0]
["2026-09-18T19:26:21.115791+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.244367+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.252665+00:00", "trade", 6.1229, 55.0]
["2026-09-18T19:26:21.257613+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.257745+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:26:21.257745+00:00", "trade", 6.12, 30.0]
["2026-09-18T19:26:21.257750+00:00", "trade", 6.12, 33.0]
["2026-09-18T19:26:21.257750+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:26:21.257753+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:26:21.257753+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:26:21.257777+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:26:21.257777+00:00", "trade", 6.12, 829.0]
["2026-09-18T19:26:21.257816+00:00", "trade", 6.12, 2600.0]
["2026-09-18T19:26:21.257822+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:26:21.257822+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.257826+00:00", "trade", 6.12, 22.0]
["2026-09-18T19:26:21.257828+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:26:21.257831+00:00", "trade", 6.12, 16.0]
["2026-09-18T19:26:21.257834+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:26:21.257834+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.257837+00:00", "trade", 6.12, 27.0]
["2026-09-18T19:26:21.257837+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:26:21.257840+00:00", "trade", 6.12, 164.0]
["2026-09-18T19:26:21.257843+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:26:21.257846+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.257846+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:26:21.257850+00:00", "trade", 6.12, 10000.0]
["2026-09-18T19:26:21.257850+00:00", "trade", 6.12, 1200.0]
["2026-09-18T19:26:21.257853+00:00", "trade", 6.12, 2000.0]
["2026-09-18T19:26:21.257853+00:00", "trade", 6.12, 2000.0]
["2026-09-18T19:26:21.257858+00:00", "trade", 6.12, 166.0]
["2026-09-18T19:26:21.257858+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.257858+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.257858+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.257861+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:26:21.257861+00:00", "trade", 6.12, 208.0]
["2026-09-18T19:26:21.257919+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.257945+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.257957+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.257957+00:00", "trade", 6.12, 262.0]
["2026-09-18T19:26:21.257963+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:26:21.257963+00:00", "trade", 6.12, 123.0]
["2026-09-18T19:26:21.257963+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:26:21.258015+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.258021+00:00", "trade", 6.12, 292.0]
["2026-09-18T19:26:21.258021+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:26:21.258021+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258024+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258030+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.258030+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.258033+00:00", "trade", 6.12, 24.0]
["2026-09-18T19:26:21.258039+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258048+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:26:21.258048+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:26:21.258054+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258054+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258060+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:26:21.258063+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258063+00:00", "trade", 6.12, 164.0]
["2026-09-18T19:26:21.258066+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:26:21.258069+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:26:21.258075+00:00", "trade", 6.12, 7.0]
["2026-09-18T19:26:21.258075+00:00", "trade", 6.12, 150.0]
["2026-09-18T19:26:21.258075+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:26:21.258081+00:00", "trade", 6.12, 22.0]
["2026-09-18T19:26:21.258081+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:26:21.258084+00:00", "trade", 6.12, 123.0]
["2026-09-18T19:26:21.258087+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:26:21.258090+00:00", "trade", 6.12, 130.0]
["2026-09-18T19:26:21.258090+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.258094+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:26:21.258100+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.258132+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258132+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:26:21.258155+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.258165+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.258200+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.258200+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.258245+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.258275+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.258307+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:26:21.258307+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:26:21.258321+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:26:21.258330+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:26:21.258334+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:26:21.258336+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:26:21.258364+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:26:21.258380+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:26:21.258400+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:26:21.258436+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:26:21.258484+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:26:21.258547+00:00", "trade", 6.12, 41.0]
["2026-09-18T19:26:21.258554+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258559+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:26:21.258559+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:26:21.258562+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:26:21.258568+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258574+00:00", "trade", 6.12, 459.0]
["2026-09-18T19:26:21.258581+00:00", "trade", 6.12, 41.0]
["2026-09-18T19:26:21.258581+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:26:21.258581+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:26:21.258584+00:00", "trade", 6.12, 700.0]
["2026-09-18T19:26:21.258584+00:00", "trade", 6.12, 900.0]
["2026-09-18T19:26:21.258586+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:26:21.258586+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:26:21.258586+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:26:21.258589+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258598+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258604+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:26:21.258608+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:26:21.258608+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258611+00:00", "trade", 6.12, 900.0]
["2026-09-18T19:26:21.258611+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258625+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258661+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:26:21.258671+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:26:21.258691+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.258724+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:26:21.258726+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:26:21.258739+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:26:21.258741+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.258741+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.258771+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:26:21.258826+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:26:21.258852+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:26:21.258917+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:26:21.258927+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.259032+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.259042+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.259042+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.259062+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.259187+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.259272+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.259332+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.259443+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.259464+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.259493+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.259583+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.259708+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.259747+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:26:21.259786+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:26:21.259794+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.259809+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.259810+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:26:21.259828+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:26:21.259900+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:26:21.259951+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:26:21.260186+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:26:21.260348+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:26:21.260492+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:26:21.260826+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.260922+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:26:21.261395+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:26:21.261500+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:26:21.261588+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.262004+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.262384+00:00", "trade", 6.12, 14.0]
["2026-09-18T19:26:21.265108+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.266991+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.267054+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.267544+00:00", "trade", 6.12, 18.0]
["2026-09-18T19:26:21.270356+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.279302+00:00", "trade", 6.115, 117.0]
["2026-09-18T19:26:21.284062+00:00", "trade", 6.12, 98.0]
["2026-09-18T19:26:21.286227+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.286282+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.295066+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:26:21.302214+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:21.304241+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:26:21.329263+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:26:21.329272+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:26:21.329928+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:26:21.329928+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:26:21.330057+00:00", "trade", 6.115, 600.0]
["2026-09-18T19:26:21.333837+00:00", "trade", 6.115, 1100.0]
["2026-09-18T19:26:21.360784+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.360784+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.581597+00:00", "trade", 6.121, 677.0]
["2026-09-18T19:26:21.582268+00:00", "trade", 6.115, 586.0]
["2026-09-18T19:26:21.627028+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:21.627104+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:22.258778+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:22.757542+00:00", "trade", 6.1186, 15.0]
["2026-09-18T19:26:23.903109+00:00", "trade", 6.1181, 1800.0]
["2026-09-18T19:26:23.907842+00:00", "trade", 6.1181, 100.0]
["2026-09-18T19:26:24.099844+00:00", "trade", 6.115, 190.0]
["2026-09-18T19:26:24.102625+00:00", "trade", 6.12, 9900.0]
["2026-09-18T19:26:24.107909+00:00", "trade", 6.12, 531.0]
["2026-09-18T19:26:24.820901+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:25.121966+00:00", "trade", 6.1136, 1.0]
["2026-09-18T19:26:25.839364+00:00", "trade", 6.12, 25.0]
["2026-09-18T19:26:25.998145+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:26:25.998175+00:00", "trade", 6.115, 20.0]
["2026-09-18T19:26:26.244973+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:26.245524+00:00", "trade", 6.115, 61.0]
["2026-09-18T19:26:28.281821+00:00", "trade", 6.1182, 700.0]
["2026-09-18T19:26:28.285345+00:00", "trade", 6.1182, 600.0]
["2026-09-18T19:26:30.010067+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:30.333086+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:30.755967+00:00", "trade", 6.1225, 100.0]
["2026-09-18T19:26:31.425280+00:00", "trade", 6.115, 25.0]
["2026-09-18T19:26:31.426169+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:31.497296+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:26:31.497543+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:26:31.497958+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:26:31.498478+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:26:31.502745+00:00", "trade", 6.115, 1200.0]
["2026-09-18T19:26:31.503190+00:00", "trade", 6.115, 769.0]
["2026-09-18T19:26:31.545504+00:00", "trade", 6.1224, 27.0]
["2026-09-18T19:26:33.098409+00:00", "trade", 6.11, 25.0]
["2026-09-18T19:26:33.949298+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:26:35.586329+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:35.586334+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:35.588685+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:26:35.592210+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:26:35.592210+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:26:35.595798+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:26:35.598519+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:26:35.599059+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:35.599074+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:35.762436+00:00", "trade", 6.1182, 100.0]
["2026-09-18T19:26:36.247380+00:00", "trade", 6.1198, 300.0]
["2026-09-18T19:26:37.084502+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:37.084512+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:37.087735+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:26:37.089018+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:37.089033+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:37.351193+00:00", "trade", 6.1197, 6.0]
["2026-09-18T19:26:38.053825+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:26:38.285575+00:00", "trade", 6.1224, 10.0]
["2026-09-18T19:26:38.350425+00:00", "trade", 6.12, 25.0]
["2026-09-18T19:26:39.507151+00:00", "trade", 6.115, 340.0]
["2026-09-18T19:26:39.540961+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:26:39.582093+00:00", "trade", 6.115, 517.0]
["2026-09-18T19:26:39.713497+00:00", "trade", 6.1161, 180.0]
["2026-09-18T19:26:39.902461+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:26:40.582338+00:00", "trade", 6.115, 2200.0]
["2026-09-18T19:26:41.289118+00:00", "trade", 6.1171, 490.0]
["2026-09-18T19:26:41.289488+00:00", "trade", 6.1171, 1.0]
["2026-09-18T19:26:41.586446+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:41.587091+00:00", "trade", 6.1199, 8.0]
["2026-09-18T19:26:41.706695+00:00", "trade", 6.115, 2300.0]
["2026-09-18T19:26:41.749045+00:00", "trade", 6.115, 2800.0]
["2026-09-18T19:26:41.812309+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:41.911453+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:26:41.930576+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:26:43.449864+00:00", "trade", 6.115, 1400.0]
["2026-09-18T19:26:43.975687+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:46.255787+00:00", "trade", 6.1152, 100.0]
["2026-09-18T19:26:47.379071+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:26:47.379203+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:26:47.437046+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:26:47.779986+00:00", "trade", 6.1189, 30.0]
["2026-09-18T19:26:48.402483+00:00", "trade", 6.115, 44.0]
["2026-09-18T19:26:48.542653+00:00", "trade", 6.1182, 100.0]
["2026-09-18T19:26:49.256200+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:50.892488+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:50.892497+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:51.179386+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:51.179441+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:51.243769+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:51.243844+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:51.243909+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:51.403064+00:00", "trade", 6.1182, 85.0]
["2026-09-18T19:26:51.466253+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:26:51.502787+00:00", "trade", 6.1218, 100.0]
["2026-09-18T19:26:51.509493+00:00", "trade", 6.115, 1200.0]
["2026-09-18T19:26:51.509616+00:00", "trade", 6.115, 52.0]
["2026-09-18T19:26:51.510615+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:26:51.513941+00:00", "trade", 6.115, 1248.0]
["2026-09-18T19:26:51.513944+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:26:51.514489+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:51.514499+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:51.952148+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:26:52.061578+00:00", "trade", 6.1136, 70.0]
["2026-09-18T19:26:53.157770+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:26:53.182706+00:00", "trade", 6.1114, 10.0]
["2026-09-18T19:26:53.215817+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:26:53.281491+00:00", "trade", 6.1216, 19.0]
["2026-09-18T19:26:53.741078+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:53.741083+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:55.360211+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:26:57.019870+00:00", "trade", 6.115, 11.0]
["2026-09-18T19:26:57.020730+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:26:57.177698+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:26:58.246990+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:26:58.703252+00:00", "trade", 6.1216, 100.0]
["2026-09-18T19:27:00.010095+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:00.260331+00:00", "trade", 6.1189, 28.0]
["2026-09-18T19:27:00.378901+00:00", "trade", 6.1195, 53.0]
["2026-09-18T19:27:01.190226+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:01.244957+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:01.544516+00:00", "trade", 6.115, 37.0]
["2026-09-18T19:27:02.054600+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:02.578114+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:27:02.891584+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:03.202627+00:00", "trade", 6.1136, 24.0]
["2026-09-18T19:27:03.459390+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:27:03.459757+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:27:05.303371+00:00", "trade", 6.1158, 300.0]
["2026-09-18T19:27:05.510546+00:00", "trade", 6.1201, 259.0]
["2026-09-18T19:27:05.510669+00:00", "trade", 6.1201, 187.0]
["2026-09-18T19:27:05.512534+00:00", "trade", 6.1201, 8.0]
["2026-09-18T19:27:05.537235+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:06.377908+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:27:06.424239+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:27:06.542487+00:00", "trade", 6.1182, 400.0]
["2026-09-18T19:27:06.801930+00:00", "trade", 6.1182, 100.0]
["2026-09-18T19:27:07.233446+00:00", "trade", 6.1216, 25.0]
["2026-09-18T19:27:07.502325+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:27:07.531519+00:00", "trade", 6.1216, 300.0]
["2026-09-18T19:27:08.450129+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:08.504252+00:00", "trade", 6.1182, 100.0]
["2026-09-18T19:27:09.687649+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:27:09.688668+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:27:09.689654+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:27:10.230550+00:00", "trade", 6.1197, 10.0]
["2026-09-18T19:27:11.469571+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:12.306735+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:14.692568+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:16.449324+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:27:16.450659+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:27:16.547375+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:27:17.320979+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:17.480582+00:00", "trade", 6.1215, 20.0]
["2026-09-18T19:27:18.142447+00:00", "trade", 6.1183, 97.0]
["2026-09-18T19:27:20.183234+00:00", "trade", 6.1183, 34.0]
["2026-09-18T19:27:20.998078+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:22.705359+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:23.010767+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:24.148100+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:27:25.447321+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:27:26.023538+00:00", "trade", 6.1171, 400.0]
["2026-09-18T19:27:26.330560+00:00", "trade", 6.1214, 100.0]
["2026-09-18T19:27:26.656332+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:27:26.689083+00:00", "trade", 6.1194, 850.0]
["2026-09-18T19:27:27.000301+00:00", "trade", 6.1202, 15.0]
["2026-09-18T19:27:28.303184+00:00", "trade", 6.1183, 82.0]
["2026-09-18T19:27:28.864624+00:00", "trade", 6.1214, 67.0]
["2026-09-18T19:27:29.630964+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:27:30.009566+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:27:30.010119+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:30.495947+00:00", "trade", 6.1164, 1.0]
["2026-09-18T19:27:31.246354+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:31.545847+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:32.847750+00:00", "trade", 6.1214, 13.0]
["2026-09-18T19:27:33.552612+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:35.284928+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:36.026141+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:27:36.028345+00:00", "trade", 6.115, 111.0]
["2026-09-18T19:27:36.028345+00:00", "trade", 6.115, 1600.0]
["2026-09-18T19:27:36.028649+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:27:36.028652+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:27:36.028655+00:00", "trade", 6.115, 1600.0]
["2026-09-18T19:27:36.029416+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:27:36.029416+00:00", "trade", 6.115, 206.0]
["2026-09-18T19:27:36.092325+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:27:36.244669+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:36.674200+00:00", "trade", 6.1213, 24.0]
["2026-09-18T19:27:38.380725+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:27:38.409666+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:38.409683+00:00", "trade", 6.11, 6.0]
["2026-09-18T19:27:38.409685+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:27:38.409690+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:27:38.409690+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:27:38.409690+00:00", "trade", 6.11, 188.0]
["2026-09-18T19:27:38.409792+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:38.409796+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:38.409811+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:38.410388+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:38.410523+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:27:38.410543+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:38.410556+00:00", "trade", 6.11, 6.0]
["2026-09-18T19:27:38.410559+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:27:38.410562+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:27:38.410573+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:38.413941+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:38.512516+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:38.535436+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:38.538282+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:39.314561+00:00", "trade", 6.1185, 53.0]
["2026-09-18T19:27:39.401278+00:00", "trade", 6.112, 5.0]
["2026-09-18T19:27:39.601801+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:40.861642+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:40.861812+00:00", "trade", 6.115, 65.0]
["2026-09-18T19:27:40.863728+00:00", "trade", 6.11, 24.0]
["2026-09-18T19:27:40.863802+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:40.871787+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:27:40.980124+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:40.985652+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:41.142877+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:41.142882+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:41.186851+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:41.244373+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:41.244393+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:42.043893+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:42.044895+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:42.904001+00:00", "trade", 6.1171, 400.0]
["2026-09-18T19:27:43.298219+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:27:44.028301+00:00", "trade", 6.121, 13.0]
["2026-09-18T19:27:44.432334+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:27:44.514222+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:27:44.781745+00:00", "trade", 6.1184, 100.0]
["2026-09-18T19:27:45.380325+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:46.213294+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:46.330599+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:46.451978+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:27:48.020075+00:00", "trade", 6.1185, 200.0]
["2026-09-18T19:27:48.024162+00:00", "trade", 6.1185, 100.0]
["2026-09-18T19:27:48.026321+00:00", "trade", 6.1185, 200.0]
["2026-09-18T19:27:48.028474+00:00", "trade", 6.1185, 100.0]
["2026-09-18T19:27:48.465258+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:48.538699+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:27:48.539240+00:00", "trade", 6.115, 1200.0]
["2026-09-18T19:27:48.539600+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:48.539615+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:48.539722+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:27:48.539731+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:27:48.540209+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:27:48.540218+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:27:48.541472+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:27:48.751002+00:00", "trade", 6.114, 6.0]
["2026-09-18T19:27:49.109022+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:49.241883+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:49.824078+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:27:49.824436+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:50.752022+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:27:51.061021+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:51.112429+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:51.185818+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:51.505956+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:51.506071+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:27:51.784730+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:51.784735+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:51.784977+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:27:51.785019+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:27:51.785040+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:27:51.785064+00:00", "trade", 6.12, 46.0]
["2026-09-18T19:27:51.785073+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:27:51.785091+00:00", "trade", 6.115, 46.0]
["2026-09-18T19:27:52.076866+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:52.077113+00:00", "trade", 6.115, 44.0]
["2026-09-18T19:27:52.077134+00:00", "trade", 6.12, 44.0]
["2026-09-18T19:27:52.077216+00:00", "trade", 6.115, 7.0]
["2026-09-18T19:27:52.077377+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:52.081696+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:27:52.420940+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:52.502943+00:00", "trade", 6.1197, 100.0]
["2026-09-18T19:27:52.744797+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:53.489142+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:27:54.529256+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:27:56.290735+00:00", "trade", 6.1153, 42.0]
["2026-09-18T19:27:56.451085+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:56.451354+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:27:56.451366+00:00", "trade", 6.115, 20.0]
["2026-09-18T19:27:56.451510+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:27:57.058752+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:57.834459+00:00", "trade", 6.1205, 21.0]
["2026-09-18T19:27:58.499043+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:58.499093+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:27:59.901622+00:00", "trade", 6.1185, 100.0]
["2026-09-18T19:27:59.967960+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:28:00.010149+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:00.810274+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:00.815012+00:00", "trade", 6.115, 2500.0]
["2026-09-18T19:28:00.817890+00:00", "trade", 6.115, 7500.0]
["2026-09-18T19:28:01.275291+00:00", "trade", 6.12, 700.0]
["2026-09-18T19:28:01.321221+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:01.556621+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:02.184588+00:00", "trade", 6.1114, 10.0]
["2026-09-18T19:28:02.819081+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:28:02.970844+00:00", "trade", 6.1152, 2.0]
["2026-09-18T19:28:04.309058+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:28:04.639341+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:28:05.508116+00:00", "trade", 6.1151, 71.0]
["2026-09-18T19:28:05.512408+00:00", "trade", 6.1151, 48.0]
["2026-09-18T19:28:05.577035+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:28:06.124633+00:00", "trade", 6.115, 18.0]
["2026-09-18T19:28:06.765939+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:07.467839+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:28:08.519180+00:00", "trade", 6.1199, 125.0]
["2026-09-18T19:28:08.755501+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:28:09.513871+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:28:10.084018+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:10.549221+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:10.914371+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:11.502992+00:00", "trade", 6.1176, 100.0]
["2026-09-18T19:28:12.979611+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:28:12.981693+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:28:12.982372+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:28:12.984405+00:00", "trade", 6.11, 1238.0]
["2026-09-18T19:28:12.985421+00:00", "trade", 6.11, 98.0]
["2026-09-18T19:28:12.985454+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:12.986708+00:00", "trade", 6.1145, 50.0]
["2026-09-18T19:28:13.006240+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:28:13.028878+00:00", "trade", 6.11, 79.0]
["2026-09-18T19:28:13.116226+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:13.855619+00:00", "trade", 6.1199, 14.0]
["2026-09-18T19:28:15.885147+00:00", "trade", 6.115, 41.0]
["2026-09-18T19:28:15.890157+00:00", "trade", 6.115, 28.0]
["2026-09-18T19:28:16.267863+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:16.362648+00:00", "trade", 6.1105, 31.0]
["2026-09-18T19:28:16.642282+00:00", "trade", 6.1184, 87.0]
["2026-09-18T19:28:16.867711+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:17.342211+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:28:17.342289+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:28:17.668629+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:17.810532+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:17.816181+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:18.580236+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:28:18.638518+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:28:19.791897+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:28:19.794501+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:28:19.794663+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:28:20.151743+00:00", "trade", 6.1174, 55.0]
["2026-09-18T19:28:20.932538+00:00", "trade", 6.115, 99.0]
["2026-09-18T19:28:22.112335+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:28:22.113547+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:28:23.007327+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:28:23.182683+00:00", "trade", 6.11, 16.0]
["2026-09-18T19:28:23.183056+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:28:24.623515+00:00", "trade", 6.1194, 200.0]
["2026-09-18T19:28:25.601008+00:00", "trade", 6.1194, 15.0]
["2026-09-18T19:28:25.602036+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:28:25.835597+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:28:26.191479+00:00", "trade", 6.115, 36.0]
["2026-09-18T19:28:27.058992+00:00", "trade", 6.115, 48.0]
["2026-09-18T19:28:27.059831+00:00", "trade", 6.11, 48.0]
["2026-09-18T19:28:27.063454+00:00", "trade", 6.11, 1795.0]
["2026-09-18T19:28:27.063776+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:28:27.063978+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:28:27.064552+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:28:27.067367+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:28:27.067836+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:28:27.234270+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:28:28.128122+00:00", "trade", 6.1191, 100.0]
["2026-09-18T19:28:28.204300+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:28:28.899291+00:00", "trade", 6.1164, 1.0]
["2026-09-18T19:28:29.016516+00:00", "trade", 6.1143, 2.0]
["2026-09-18T19:28:29.065208+00:00", "trade", 6.1102, 1000.0]
["2026-09-18T19:28:29.081494+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:29.089954+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:29.411605+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:30.010172+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:30.959926+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:28:30.993741+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:28:31.050164+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:31.247299+00:00", "trade", 6.1142, 200.0]
["2026-09-18T19:28:31.540757+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:32.033501+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:33.517125+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:36.048987+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:28:36.125868+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:28:36.212699+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:28:36.703279+00:00", "trade", 6.1185, 100.0]
["2026-09-18T19:28:37.717430+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:39.062795+00:00", "trade", 6.1142, 8.0]
["2026-09-18T19:28:39.064323+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:28:39.064419+00:00", "trade", 6.115, 96.0]
["2026-09-18T19:28:39.069519+00:00", "trade", 6.115, 245.0]
["2026-09-18T19:28:40.281325+00:00", "trade", 6.1185, 300.0]
["2026-09-18T19:28:40.285021+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:28:40.290331+00:00", "trade", 6.11, 1585.0]
["2026-09-18T19:28:40.291324+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:28:40.291570+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:28:40.302074+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:28:40.312064+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:28:40.347735+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:28:41.559417+00:00", "trade", 6.1164, 2.0]
["2026-09-18T19:28:42.281043+00:00", "trade", 6.115, 75.0]
["2026-09-18T19:28:42.574313+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:42.575491+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:42.592286+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:42.592366+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:42.816507+00:00", "trade", 6.1197, 2.0]
["2026-09-18T19:28:42.987733+00:00", "trade", 6.1121, 36.0]
["2026-09-18T19:28:45.125204+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:45.157118+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:28:45.651252+00:00", "trade", 6.1188, 26.0]
["2026-09-18T19:28:50.423514+00:00", "trade", 6.1185, 300.0]
["2026-09-18T19:28:50.492748+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:28:50.494937+00:00", "trade", 6.115, 1236.0]
["2026-09-18T19:28:50.540333+00:00", "trade", 6.115, 341.0]
["2026-09-18T19:28:50.540399+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:28:50.544279+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:28:50.544378+00:00", "trade", 6.115, 1200.0]
["2026-09-18T19:28:50.545075+00:00", "trade", 6.115, 1600.0]
["2026-09-18T19:28:50.545197+00:00", "trade", 6.115, 959.0]
["2026-09-18T19:28:50.587492+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:28:51.482291+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:28:51.483419+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:28:51.603074+00:00", "trade", 6.1184, 100.0]
["2026-09-18T19:28:51.844347+00:00", "trade", 6.1186, 100.0]
["2026-09-18T19:28:53.318804+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:28:55.440520+00:00", "trade", 6.1184, 38.0]
["2026-09-18T19:28:56.635883+00:00", "trade", 6.1138, 62.0]
["2026-09-18T19:28:56.790583+00:00", "trade", 6.1184, 80.0]
["2026-09-18T19:28:56.975983+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:28:57.045494+00:00", "trade", 6.115, 60.0]
["2026-09-18T19:28:58.698249+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:28:58.741832+00:00", "trade", 6.1185, 100.0]
["2026-09-18T19:28:59.660836+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:28:59.661491+00:00", "trade", 6.1185, 100.0]
["2026-09-18T19:29:00.010185+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:00.159646+00:00", "trade", 6.1144, 54.0]
["2026-09-18T19:29:00.501654+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:29:00.955299+00:00", "trade", 6.1184, 13.0]
["2026-09-18T19:29:01.596029+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:29:01.597145+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:29:02.244292+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:29:02.475585+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:29:02.751938+00:00", "trade", 6.1186, 21.0]
["2026-09-18T19:29:03.220096+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:29:03.322168+00:00", "trade", 6.1185, 100.0]
["2026-09-18T19:29:06.669633+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:29:07.435200+00:00", "trade", 6.1187, 16.0]
["2026-09-18T19:29:07.745783+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:29:07.797524+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:29:09.243834+00:00", "trade", 6.1185, 200.0]
["2026-09-18T19:29:09.567293+00:00", "trade", 6.115, 250.0]
["2026-09-18T19:29:11.244298+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:29:11.731687+00:00", "trade", 6.1132, 92.0]
["2026-09-18T19:29:12.989743+00:00", "trade", 6.115, 32.0]
["2026-09-18T19:29:13.706737+00:00", "trade", 6.1182, 24.0]
["2026-09-18T19:29:15.005988+00:00", "trade", 6.115, 16.0]
["2026-09-18T19:29:16.455206+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:29:16.513948+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:29:17.009324+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:29:18.663857+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:18.663917+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:19.110663+00:00", "trade", 6.1181, 100.0]
["2026-09-18T19:29:19.280772+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:19.338844+00:00", "trade", 6.11, 40.0]
["2026-09-18T19:29:19.338900+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:19.338910+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:19.338925+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:19.339281+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:19.339331+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:19.343324+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:29:19.378078+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:20.338902+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:20.351482+00:00", "trade", 6.1164, 3.0]
["2026-09-18T19:29:20.554068+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:29:21.121556+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:21.137645+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:21.244209+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:29:21.967721+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:22.438952+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:29:22.501017+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:29:22.935862+00:00", "trade", 6.12, 7.0]
["2026-09-18T19:29:22.962066+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:22.962075+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:22.962085+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:22.962125+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:22.962130+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:22.962150+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:22.962824+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:29:22.962827+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:29:22.962832+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:23.034312+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:23.118908+00:00", "trade", 6.1122, 100.0]
["2026-09-18T19:29:23.503025+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:29:23.503515+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:29:24.269812+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:29:25.159956+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:29:25.323259+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:25.627058+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:26.001631+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:29:26.220084+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:29:26.248924+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:26.678405+00:00", "trade", 6.1187, 100.0]
["2026-09-18T19:29:27.284950+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:29:28.584204+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:29:28.741482+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:29:29.359703+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:29.360260+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:29.360275+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:29.974343+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:29.974343+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:29.975408+00:00", "trade", 6.115, 322.0]
["2026-09-18T19:29:30.010193+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:30.232809+00:00", "trade", 6.1111, 20.0]
["2026-09-18T19:29:30.520311+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:29:30.520311+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:29:30.520369+00:00", "trade", 6.11, 302.0]
["2026-09-18T19:29:30.520372+00:00", "trade", 6.11, 164.0]
["2026-09-18T19:29:30.520375+00:00", "trade", 6.11, 99.0]
["2026-09-18T19:29:30.520390+00:00", "trade", 6.11, 381.0]
["2026-09-18T19:29:30.520390+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:29:30.520396+00:00", "trade", 6.11, 5000.0]
["2026-09-18T19:29:30.520396+00:00", "trade", 6.11, 2600.0]
["2026-09-18T19:29:30.520399+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:30.520399+00:00", "trade", 6.11, 508.0]
["2026-09-18T19:29:30.520405+00:00", "trade", 6.11, 36.0]
["2026-09-18T19:29:30.520411+00:00", "trade", 6.11, 32.0]
["2026-09-18T19:29:30.520411+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:29:30.520411+00:00", "trade", 6.11, 140.0]
["2026-09-18T19:29:30.520414+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:30.520414+00:00", "trade", 6.11, 7.0]
["2026-09-18T19:29:30.520420+00:00", "trade", 6.11, 2060.0]
["2026-09-18T19:29:30.520427+00:00", "trade", 6.11, 180.0]
["2026-09-18T19:29:30.520427+00:00", "trade", 6.11, 188.0]
["2026-09-18T19:29:30.520427+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:29:30.520432+00:00", "trade", 6.11, 162.0]
["2026-09-18T19:29:30.520432+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:29:30.520436+00:00", "trade", 6.11, 36.0]
["2026-09-18T19:29:30.520436+00:00", "trade", 6.11, 50.0]
["2026-09-18T19:29:30.520438+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:29:30.520445+00:00", "trade", 6.11, 36.0]
["2026-09-18T19:29:30.520445+00:00", "trade", 6.11, 50.0]
["2026-09-18T19:29:30.520445+00:00", "trade", 6.11, 700.0]
["2026-09-18T19:29:30.520449+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:30.520451+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:30.520451+00:00", "trade", 6.11, 6600.0]
["2026-09-18T19:29:30.520451+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:30.520451+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:30.520454+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:30.520456+00:00", "trade", 6.11, 1300.0]
["2026-09-18T19:29:30.520456+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:29:30.520460+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:30.520460+00:00", "trade", 6.11, 276.0]
["2026-09-18T19:29:30.520465+00:00", "trade", 6.11, 5000.0]
["2026-09-18T19:29:30.520465+00:00", "trade", 6.11, 41.0]
["2026-09-18T19:29:30.520465+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:29:30.520469+00:00", "trade", 6.11, 162.0]
["2026-09-18T19:29:30.520469+00:00", "trade", 6.11, 800.0]
["2026-09-18T19:29:30.520469+00:00", "trade", 6.11, 800.0]
["2026-09-18T19:29:30.520469+00:00", "trade", 6.11, 50.0]
["2026-09-18T19:29:30.520472+00:00", "trade", 6.11, 2000.0]
["2026-09-18T19:29:30.520472+00:00", "trade", 6.11, 164.0]
["2026-09-18T19:29:30.520474+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:30.520478+00:00", "trade", 6.11, 250.0]
["2026-09-18T19:29:30.520478+00:00", "trade", 6.11, 1600.0]
["2026-09-18T19:29:30.520478+00:00", "trade", 6.11, 15.0]
["2026-09-18T19:29:30.520478+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:29:30.520480+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:30.520480+00:00", "trade", 6.11, 1000.0]
["2026-09-18T19:29:30.520484+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:29:30.520484+00:00", "trade", 6.11, 35.0]
["2026-09-18T19:29:30.520484+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:29:30.520484+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:29:30.520488+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:29:30.520488+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:29:30.520492+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:29:30.520492+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:29:30.520492+00:00", "trade", 6.11, 25.0]
["2026-09-18T19:29:30.520492+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:29:30.520495+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:29:30.520495+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:29:30.520495+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:30.520495+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:30.520498+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:29:30.520498+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:29:30.520502+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:29:30.520519+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:29:30.520534+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:29:30.520539+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:29:30.520554+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:29:30.520579+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:29:30.520588+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:29:30.520588+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:29:30.520589+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:29:30.520614+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:29:30.520614+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:29:30.520620+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:29:30.520649+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:29:30.520654+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:29:30.520725+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:29:30.520725+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:29:30.520725+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:29:30.520765+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.520790+00:00", "trade", 6.11, 163.0]
["2026-09-18T19:29:30.520815+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.520825+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.520850+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.520880+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.520885+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.520961+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:30.520970+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.520970+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.521020+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.521045+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:30.521048+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:30.521063+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:29:30.521067+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:30.521130+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:30.521206+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.521251+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.521352+00:00", "trade", 6.105, 29.0]
["2026-09-18T19:29:30.521547+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.521642+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.521674+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:29:30.521794+00:00", "trade", 6.1104, 54.0]
["2026-09-18T19:29:30.521807+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.521852+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.521863+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:29:30.521937+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.521956+00:00", "trade", 6.11, 59.0]
["2026-09-18T19:29:30.522063+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.522153+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.522302+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:30.522480+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:30.522504+00:00", "trade", 6.105, 3.0]
["2026-09-18T19:29:30.522561+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:29:30.522570+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:29:30.522570+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:29:30.522810+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.522820+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.522892+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:30.523050+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.523100+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.523102+00:00", "trade", 6.105, 90.0]
["2026-09-18T19:29:30.523108+00:00", "trade", 6.11, 1824.0]
["2026-09-18T19:29:30.524119+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:29:30.524317+00:00", "trade", 6.1, 3.0]
["2026-09-18T19:29:30.524393+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.524509+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.524642+00:00", "trade", 6.11, 24.0]
["2026-09-18T19:29:30.524950+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.525132+00:00", "trade", 6.105, 399.0]
["2026-09-18T19:29:30.525471+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.526016+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:29:30.526182+00:00", "trade", 6.11, 24.0]
["2026-09-18T19:29:30.526618+00:00", "trade", 6.1, 25.0]
["2026-09-18T19:29:30.526657+00:00", "trade", 6.105, 950.0]
["2026-09-18T19:29:30.527935+00:00", "trade", 6.1093, 52.0]
["2026-09-18T19:29:30.530723+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.530773+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.592493+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:30.592568+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:30.620678+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.620683+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.627595+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:29:30.627595+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:29:30.628209+00:00", "trade", 6.105, 1800.0]
["2026-09-18T19:29:30.628476+00:00", "trade", 6.105, 206.0]
["2026-09-18T19:29:30.628482+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:30.628482+00:00", "trade", 6.105, 1590.0]
["2026-09-18T19:29:30.629087+00:00", "trade", 6.105, 1112.0]
["2026-09-18T19:29:30.629090+00:00", "trade", 6.105, 1588.0]
["2026-09-18T19:29:30.748347+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.879479+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.879549+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.879549+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.879635+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:30.906377+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:29:31.020049+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:31.194474+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:31.201070+00:00", "trade", 6.1157, 100.0]
["2026-09-18T19:29:31.226342+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:29:31.255103+00:00", "trade", 6.1, 250.0]
["2026-09-18T19:29:31.273874+00:00", "trade", 6.1052, 100.0]
["2026-09-18T19:29:31.395976+00:00", "trade", 6.1156, 5.0]
["2026-09-18T19:29:31.462131+00:00", "trade", 6.105, 2000.0]
["2026-09-18T19:29:31.504899+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:31.520531+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:31.670568+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:31.794323+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:32.212114+00:00", "trade", 6.1077, 1.0]
["2026-09-18T19:29:32.212194+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:32.283147+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:32.283213+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:32.817041+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:33.199594+00:00", "trade", 6.11, 25.0]
["2026-09-18T19:29:33.199666+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:33.650254+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:33.678516+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:33.731557+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:33.906925+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:34.104401+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:34.233929+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:34.555106+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:29:34.561901+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:34.682247+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:34.724698+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:34.989604+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:35.121902+00:00", "trade", 6.1172, 100.0]
["2026-09-18T19:29:35.208265+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:35.228012+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:35.346327+00:00", "trade", 6.1155, 13.0]
["2026-09-18T19:29:35.356894+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:35.356959+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:35.557779+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:37.011941+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:37.012003+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:29:37.535724+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:37.801495+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:38.769281+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:39.037917+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:39.315421+00:00", "trade", 6.111, 53.0]
["2026-09-18T19:29:39.536619+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:40.395100+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:40.395130+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:40.395321+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:40.395326+00:00", "trade", 6.1, 3.0]
["2026-09-18T19:29:40.395342+00:00", "trade", 6.105, 3.0]
["2026-09-18T19:29:40.395345+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:40.395377+00:00", "trade", 6.105, 750.0]
["2026-09-18T19:29:40.395384+00:00", "trade", 6.1, 750.0]
["2026-09-18T19:29:40.395396+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:29:40.395408+00:00", "trade", 6.105, 20.0]
["2026-09-18T19:29:40.395423+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:29:40.395435+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:29:40.395453+00:00", "trade", 6.105, 27.0]
["2026-09-18T19:29:40.395471+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:29:40.396728+00:00", "trade", 6.1046, 50.0]
["2026-09-18T19:29:40.424500+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:40.539098+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:40.714791+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:41.007973+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:41.181961+00:00", "trade", 6.105, 509.0]
["2026-09-18T19:29:42.475109+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:43.800216+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:44.435979+00:00", "trade", 6.1094, 2.0]
["2026-09-18T19:29:44.902098+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:45.630500+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:45.673378+00:00", "trade", 6.1152, 27.0]
["2026-09-18T19:29:45.925947+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:46.658068+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:47.903187+00:00", "trade", 6.105, 260.0]
["2026-09-18T19:29:48.018929+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:48.018934+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:48.078167+00:00", "trade", 6.105, 103.0]
["2026-09-18T19:29:48.612268+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:49.306079+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:49.317558+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:49.359638+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:49.360510+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:49.361087+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.038955+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:50.062642+00:00", "trade", 6.1, 13.0]
["2026-09-18T19:29:50.064086+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.072605+00:00", "trade", 6.11, 7.0]
["2026-09-18T19:29:50.072706+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.072767+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.073779+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.267596+00:00", "trade", 6.1, 204.0]
["2026-09-18T19:29:50.471632+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.641031+00:00", "trade", 6.1, 23.0]
["2026-09-18T19:29:50.641135+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.641201+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.740733+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.740763+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.740763+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.740768+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.741605+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.750942+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.750949+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:29:50.751072+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.751084+00:00", "trade", 6.105, 86.0]
["2026-09-18T19:29:50.751144+00:00", "trade", 6.105, 1164.0]
["2026-09-18T19:29:50.751183+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.751187+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:29:50.751187+00:00", "trade", 6.105, 650.0]
["2026-09-18T19:29:50.751202+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.751202+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.751205+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.751205+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:29:50.751208+00:00", "trade", 6.105, 450.0]
["2026-09-18T19:29:50.751208+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.751233+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.751235+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:29:50.751235+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.751238+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.751241+00:00", "trade", 6.105, 550.0]
["2026-09-18T19:29:50.751250+00:00", "trade", 6.11, 115.0]
["2026-09-18T19:29:50.751256+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:29:50.751256+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:29:50.751259+00:00", "trade", 6.105, 90.0]
["2026-09-18T19:29:50.751265+00:00", "trade", 6.105, 1150.0]
["2026-09-18T19:29:50.751268+00:00", "trade", 6.105, 1250.0]
["2026-09-18T19:29:50.751318+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.751319+00:00", "trade", 6.105, 1050.0]
["2026-09-18T19:29:50.751376+00:00", "trade", 6.105, 350.0]
["2026-09-18T19:29:50.751590+00:00", "trade", 6.105, 1250.0]
["2026-09-18T19:29:50.751599+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:29:50.751604+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.751677+00:00", "trade", 6.105, 225.0]
["2026-09-18T19:29:50.751884+00:00", "trade", 6.105, 1875.0]
["2026-09-18T19:29:50.751889+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.751964+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.752015+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.752065+00:00", "trade", 6.105, 1757.0]
["2026-09-18T19:29:50.752086+00:00", "trade", 6.105, 1400.0]
["2026-09-18T19:29:50.752128+00:00", "trade", 6.105, 543.0]
["2026-09-18T19:29:50.752626+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.752964+00:00", "trade", 6.105, 50.0]
["2026-09-18T19:29:50.753421+00:00", "trade", 6.105, 1250.0]
["2026-09-18T19:29:50.753830+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:29:50.753866+00:00", "trade", 6.105, 1250.0]
["2026-09-18T19:29:50.753944+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.754016+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:29:50.754218+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:29:50.755210+00:00", "trade", 6.105, 1250.0]
["2026-09-18T19:29:50.755243+00:00", "trade", 6.105, 937.0]
["2026-09-18T19:29:50.755418+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.756074+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.756079+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.762409+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.762948+00:00", "trade", 6.105, 1400.0]
["2026-09-18T19:29:50.763038+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.763787+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.764226+00:00", "trade", 6.105, 51.0]
["2026-09-18T19:29:50.766310+00:00", "trade", 6.105, 800.0]
["2026-09-18T19:29:50.766439+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.769654+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.769667+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:50.769933+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:29:50.770231+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:29:50.770243+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.770751+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.771413+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.771909+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.772480+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.772706+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.773019+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.784554+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.785182+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.794980+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.795040+00:00", "trade", 6.105, 261.0]
["2026-09-18T19:29:50.795097+00:00", "trade", 6.105, 339.0]
["2026-09-18T19:29:50.796005+00:00", "trade", 6.105, 1600.0]
["2026-09-18T19:29:50.807237+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:50.906162+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:51.807898+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:51.862414+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:51.862419+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:51.862580+00:00", "trade", 6.11, 30.0]
["2026-09-18T19:29:52.202697+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:29:52.664986+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:52.740743+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:52.801546+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:52.910275+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:52.932959+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:53.010103+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:53.019475+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:53.069364+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:53.153515+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:53.385232+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:53.385297+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:53.385347+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:53.561060+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:53.561113+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:53.561116+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:54.597456+00:00", "trade", 6.11, 2000.0]
["2026-09-18T19:29:54.605518+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:29:54.791081+00:00", "trade", 6.1064, 2.0]
["2026-09-18T19:29:54.791448+00:00", "trade", 6.1064, 1.0]
["2026-09-18T19:29:55.122365+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:55.183590+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:56.244588+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:56.397430+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:56.439296+00:00", "trade", 6.105, 1600.0]
["2026-09-18T19:29:56.439296+00:00", "trade", 6.105, 119.0]
["2026-09-18T19:29:56.644173+00:00", "trade", 6.1074, 62.0]
["2026-09-18T19:29:57.888682+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:29:57.913187+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:57.964600+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:58.007161+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:58.007186+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:58.007206+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:58.007241+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:58.008023+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:58.008073+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:58.047146+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:58.249994+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:58.844160+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:58.844565+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:29:58.845357+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:58.978996+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:59.429311+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:29:59.626994+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:29:59.749442+00:00", "trade", 6.1136, 12.0]
["2026-09-18T19:29:59.756533+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.010222+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.022356+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.022416+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.521979+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:30:00.521988+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:30:00.722429+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.913108+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.913113+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.913142+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:30:00.913142+00:00", "trade", 6.11, 302.0]
["2026-09-18T19:30:00.913142+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:30:00.913148+00:00", "trade", 6.11, 8595.0]
["2026-09-18T19:30:00.913148+00:00", "trade", 6.11, 2000.0]
["2026-09-18T19:30:00.913152+00:00", "trade", 6.11, 500.0]
["2026-09-18T19:30:00.913153+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.913154+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:30:00.913157+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:30:00.913160+00:00", "trade", 6.11, 600.0]
["2026-09-18T19:30:00.913160+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:30:00.913163+00:00", "trade", 6.11, 16.0]
["2026-09-18T19:30:00.913167+00:00", "trade", 6.11, 4.0]
["2026-09-18T19:30:00.913167+00:00", "trade", 6.11, 800.0]
["2026-09-18T19:30:00.913170+00:00", "trade", 6.11, 348.0]
["2026-09-18T19:30:00.913170+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:30:00.913174+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:30:00.913174+00:00", "trade", 6.11, 150.0]
["2026-09-18T19:30:00.913178+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:30:00.913178+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:30:00.913178+00:00", "trade", 6.11, 87.0]
["2026-09-18T19:30:00.913181+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:30:00.913202+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:30:00.913205+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:30:00.913205+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:30:00.913209+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:30:00.913211+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:30:00.913213+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.913223+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.913295+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:30:00.913298+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:30:00.913299+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.913299+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.913301+00:00", "trade", 6.11, 18.0]
["2026-09-18T19:30:00.913307+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:30:00.913307+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:30:00.913311+00:00", "trade", 6.11, 131.0]
["2026-09-18T19:30:00.913313+00:00", "trade", 6.11, 205.0]
["2026-09-18T19:30:00.913316+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:30:00.913319+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:30:00.913319+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:30:00.913326+00:00", "trade", 6.11, 600.0]
["2026-09-18T19:30:00.913326+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:30:00.913358+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.913397+00:00", "trade", 6.11, 69.0]
["2026-09-18T19:30:00.913404+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:30:00.913406+00:00", "trade", 6.11, 288.0]
["2026-09-18T19:30:00.913410+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:30:00.913410+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:30:00.913415+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:30:00.913449+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.913454+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.913459+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:30:00.913489+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:30:00.913489+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:30:00.913514+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:30:00.913545+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:30:00.913549+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:30:00.913559+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:30:00.913629+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:30:00.913629+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:30:00.913629+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:30:00.913669+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:30:00.913683+00:00", "trade", 6.11, 15.0]
["2026-09-18T19:30:00.913735+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:30:00.913779+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:30:00.913839+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:30:00.913840+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.914008+00:00", "trade", 6.11, 85.0]
["2026-09-18T19:30:00.914065+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:30:00.914071+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:30:00.914075+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.914225+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.914330+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:30:00.914361+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.914366+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.914465+00:00", "trade", 6.1081, 74.0]
["2026-09-18T19:30:00.914541+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.914581+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.914616+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.914912+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.914973+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:30:00.915052+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.915579+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.916549+00:00", "trade", 6.11, 15.0]
["2026-09-18T19:30:00.916807+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.917318+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.917488+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.917664+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.920440+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.923462+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:00.926039+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:30:00.927155+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:30:00.936180+00:00", "trade", 6.11, 289.0]
["2026-09-18T19:30:00.950722+00:00", "trade", 6.11, 89.0]
["2026-09-18T19:30:00.950996+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:30:00.958742+00:00", "trade", 6.115, 20.0]
["2026-09-18T19:30:00.960195+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:01.013537+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:01.021090+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:01.039400+00:00", "trade", 6.1133, 77.0]
["2026-09-18T19:30:01.511219+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:30:01.511222+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:01.511288+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:01.805996+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:01.856197+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:30:01.869678+00:00", "trade", 6.115, 700.0]
["2026-09-18T19:30:01.871004+00:00", "trade", 6.115, 1600.0]
["2026-09-18T19:30:01.872288+00:00", "trade", 6.1112, 51.0]
["2026-09-18T19:30:01.880718+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:01.913200+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:02.005871+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:02.163024+00:00", "trade", 6.115, 20.0]
["2026-09-18T19:30:02.316158+00:00", "trade", 6.1126, 75.0]
["2026-09-18T19:30:02.514799+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:30:02.561365+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:30:03.003664+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:03.010770+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:30:03.013811+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:03.013859+00:00", "trade", 6.115, 71.0]
["2026-09-18T19:30:03.019933+00:00", "trade", 6.115, 2900.0]
["2026-09-18T19:30:03.026838+00:00", "trade", 6.115, 1600.0]
["2026-09-18T19:30:03.027237+00:00", "trade", 6.113, 100.0]
["2026-09-18T19:30:03.454399+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:30:04.003073+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:04.303652+00:00", "trade", 6.1136, 13.0]
["2026-09-18T19:30:04.476867+00:00", "trade", 6.1164, 1.0]
["2026-09-18T19:30:04.556311+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:04.939992+00:00", "trade", 6.1131, 100.0]
["2026-09-18T19:30:05.533963+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:05.555786+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:30:06.278681+00:00", "trade", 6.115, 28.0]
["2026-09-18T19:30:06.356498+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:06.455842+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:30:07.805670+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:07.863453+00:00", "trade", 6.1164, 75.0]
["2026-09-18T19:30:08.127001+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:08.383115+00:00", "trade", 6.1131, 13.0]
["2026-09-18T19:30:09.439140+00:00", "trade", 6.115, 2000.0]
["2026-09-18T19:30:09.439850+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:30:09.767276+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:11.247093+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:11.467808+00:00", "trade", 6.1131, 13.0]
["2026-09-18T19:30:11.684490+00:00", "trade", 6.115, 494.0]
["2026-09-18T19:30:11.685383+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:30:11.686204+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:30:11.739863+00:00", "trade", 6.1085, 92.0]
["2026-09-18T19:30:11.780187+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:12.279387+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:12.572846+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:12.572890+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:12.859178+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:13.193559+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:13.610872+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:14.195501+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:14.200020+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:30:14.624951+00:00", "trade", 6.1136, 90.0]
["2026-09-18T19:30:15.658425+00:00", "trade", 6.1164, 100.0]
["2026-09-18T19:30:15.770220+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:15.892190+00:00", "trade", 6.1092, 53.0]
["2026-09-18T19:30:16.247278+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:16.505633+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:16.872264+00:00", "trade", 6.11, 1000.0]
["2026-09-18T19:30:17.125044+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:17.293729+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:18.057540+00:00", "trade", 6.1164, 5.0]
["2026-09-18T19:30:18.294745+00:00", "trade", 6.115, 137.0]
["2026-09-18T19:30:19.369665+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:19.442414+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:19.562745+00:00", "trade", 6.11, 39.0]
["2026-09-18T19:30:19.563118+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:30:19.794838+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:20.220953+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:21.245619+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:21.245964+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:21.245964+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:21.246090+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:21.249313+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:21.647067+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:30:21.647140+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:21.647155+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:21.647210+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:22.594531+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:30:22.686160+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:22.686204+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:30:22.686220+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:22.696398+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:30:22.701256+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:22.701256+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:22.701316+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:22.701763+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:30:22.794177+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:22.860074+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:22.860132+00:00", "trade", 6.1101, 5.0]
["2026-09-18T19:30:23.022095+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:23.022160+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:23.022200+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:30:23.022225+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:23.022231+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:23.022947+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:23.099961+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:23.100036+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:24.060646+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:30:24.061933+00:00", "trade", 6.1146, 50.0]
["2026-09-18T19:30:24.226860+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:24.294010+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:24.294065+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:24.294070+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:24.294691+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:24.512215+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:24.943386+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:25.282333+00:00", "trade", 6.1159, 100.0]
["2026-09-18T19:30:26.246034+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:26.497393+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:26.497395+00:00", "trade", 6.11, 4.0]
["2026-09-18T19:30:26.497443+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:26.498125+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:26.498130+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:27.889289+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:27.889459+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:27.889509+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:27.889529+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:27.889935+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:29.485807+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:29.520950+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:29.521055+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:29.525406+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:29.525696+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:29.526378+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:29.693032+00:00", "trade", 6.1164, 1.0]
["2026-09-18T19:30:29.703244+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:30:30.010241+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:30.016355+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:30.016505+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:30.017160+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:30:30.017490+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:30:30.017490+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:30:30.035451+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:30.238805+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:30.379688+00:00", "trade", 6.112, 197.0]
["2026-09-18T19:30:30.399556+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:30:31.063784+00:00", "trade", 6.113, 19.0]
["2026-09-18T19:30:31.647835+00:00", "trade", 6.1127, 33.0]
["2026-09-18T19:30:31.695436+00:00", "trade", 6.115, 3360.0]
["2026-09-18T19:30:32.318434+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:32.318974+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:30:32.348139+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:32.843745+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:32.949774+00:00", "trade", 6.115, 1288.0]
["2026-09-18T19:30:33.029494+00:00", "trade", 6.1159, 200.0]
["2026-09-18T19:30:33.057900+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:33.057980+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:33.087876+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:33.129952+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:33.440401+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:33.642708+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:34.167681+00:00", "trade", 6.115, 68.0]
["2026-09-18T19:30:34.211237+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:34.211247+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:34.230924+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:34.777090+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.617032+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:35.746499+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.746577+00:00", "trade", 6.115, 2114.0]
["2026-09-18T19:30:35.746580+00:00", "trade", 6.115, 2151.0]
["2026-09-18T19:30:35.746632+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:30:35.746635+00:00", "trade", 6.115, 1756.0]
["2026-09-18T19:30:35.746638+00:00", "trade", 6.115, 1600.0]
["2026-09-18T19:30:35.746641+00:00", "trade", 6.12, 2398.0]
["2026-09-18T19:30:35.746643+00:00", "trade", 6.12, 1200.0]
["2026-09-18T19:30:35.746643+00:00", "trade", 6.12, 5000.0]
["2026-09-18T19:30:35.746644+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.746647+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:30:35.746650+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:30:35.746650+00:00", "trade", 6.12, 800.0]
["2026-09-18T19:30:35.746653+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:30:35.746656+00:00", "trade", 6.12, 2000.0]
["2026-09-18T19:30:35.746656+00:00", "trade", 6.12, 2753.0]
["2026-09-18T19:30:35.746710+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.746730+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.746767+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:30:35.746767+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:30:35.746773+00:00", "trade", 6.12, 3.0]
["2026-09-18T19:30:35.746773+00:00", "trade", 6.12, 329.0]
["2026-09-18T19:30:35.746820+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.746825+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.746896+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:30:35.746911+00:00", "trade", 6.115, 404.0]
["2026-09-18T19:30:35.746911+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:35.746914+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:35.746914+00:00", "trade", 6.115, 724.0]
["2026-09-18T19:30:35.746938+00:00", "trade", 6.115, 1640.0]
["2026-09-18T19:30:35.746950+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.746980+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.746990+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.746995+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.747004+00:00", "trade", 6.12, 163.0]
["2026-09-18T19:30:35.747017+00:00", "trade", 6.115, 296.0]
["2026-09-18T19:30:35.747031+00:00", "trade", 6.115, 165.0]
["2026-09-18T19:30:35.747035+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.747038+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:35.747040+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:35.747051+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.747052+00:00", "trade", 6.12, 372.0]
["2026-09-18T19:30:35.747067+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:30:35.747071+00:00", "trade", 6.115, 600.0]
["2026-09-18T19:30:35.747074+00:00", "trade", 6.115, 1796.0]
["2026-09-18T19:30:35.747077+00:00", "trade", 6.115, 3452.0]
["2026-09-18T19:30:35.747185+00:00", "trade", 6.115, 122.0]
["2026-09-18T19:30:35.747201+00:00", "trade", 6.115, 1600.0]
["2026-09-18T19:30:35.747203+00:00", "trade", 6.115, 796.0]
["2026-09-18T19:30:35.747246+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.747351+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.747401+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.747411+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.747411+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.747421+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.747426+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.747451+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.747592+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.747622+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.747647+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.747682+00:00", "trade", 6.12, 1000.0]
["2026-09-18T19:30:35.747682+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:30:35.747684+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:30:35.747684+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:35.747687+00:00", "trade", 6.12, 700.0]
["2026-09-18T19:30:35.747690+00:00", "trade", 6.12, 800.0]
["2026-09-18T19:30:35.747834+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:35.747916+00:00", "trade", 6.1148, 50.0]
["2026-09-18T19:30:35.747927+00:00", "trade", 6.115, 8.0]
["2026-09-18T19:30:35.747973+00:00", "trade", 6.1194, 51.0]
["2026-09-18T19:30:35.748158+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.748357+00:00", "trade", 6.1175, 51.0]
["2026-09-18T19:30:35.748870+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.750724+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.751200+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.751626+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:30:35.751731+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.752968+00:00", "trade", 6.115, 8.0]
["2026-09-18T19:30:35.753030+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.755271+00:00", "trade", 6.12, 31.0]
["2026-09-18T19:30:35.842196+00:00", "trade", 6.1161, 100.0]
["2026-09-18T19:30:35.860571+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.860631+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.946921+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:35.948986+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:36.018617+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:36.018778+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:36.311750+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:36.311800+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:36.311841+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:36.311901+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:36.398472+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:36.398690+00:00", "trade", 6.12, 368.0]
["2026-09-18T19:30:36.398696+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:36.398696+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:36.398702+00:00", "trade", 6.12, 80.0]
["2026-09-18T19:30:36.398702+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:36.398702+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:30:36.398708+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:36.398708+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:36.398708+00:00", "trade", 6.12, 24.0]
["2026-09-18T19:30:36.398711+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:30:36.398711+00:00", "trade", 6.12, 900.0]
["2026-09-18T19:30:36.398711+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:36.398714+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:36.398714+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:30:36.398717+00:00", "trade", 6.12, 5000.0]
["2026-09-18T19:30:36.398720+00:00", "trade", 6.12, 204.0]
["2026-09-18T19:30:36.398720+00:00", "trade", 6.12, 1500.0]
["2026-09-18T19:30:36.398723+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:36.398723+00:00", "trade", 6.12, 1200.0]
["2026-09-18T19:30:36.398723+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:30:36.398723+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:36.398727+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:30:36.398732+00:00", "trade", 6.12, 900.0]
["2026-09-18T19:30:36.398735+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:30:36.398735+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:30:36.398738+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:36.398741+00:00", "trade", 6.12, 31.0]
["2026-09-18T19:30:36.398744+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:30:36.398744+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:36.398747+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:36.398750+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:30:36.398753+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:36.398753+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:30:36.398773+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:36.398788+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:36.398788+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:36.398793+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:36.398803+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:30:36.398879+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:36.398916+00:00", "trade", 6.12, 262.0]
["2026-09-18T19:30:36.398916+00:00", "trade", 6.12, 3.0]
["2026-09-18T19:30:36.398919+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:30:36.398924+00:00", "trade", 6.12, 1386.0]
["2026-09-18T19:30:36.398924+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:36.398924+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:36.398927+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:36.398945+00:00", "trade", 6.12, 2879.0]
["2026-09-18T19:30:36.398978+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:36.398989+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:30:36.399018+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:30:36.399078+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:36.399139+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:30:36.399154+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:30:36.399179+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:30:36.399261+00:00", "trade", 6.12, 40.0]
["2026-09-18T19:30:36.399270+00:00", "trade", 6.12, 56.0]
["2026-09-18T19:30:36.399303+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:36.399339+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:30:36.399339+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399424+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399424+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399469+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399505+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399530+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399530+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399535+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399540+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399545+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399545+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399585+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399595+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:36.399625+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399780+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399847+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:30:36.399861+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399910+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399960+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399971+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.399981+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.400026+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.400064+00:00", "trade", 6.1177, 52.0]
["2026-09-18T19:30:36.400106+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.400199+00:00", "trade", 6.12, 50.0]
["2026-09-18T19:30:36.400502+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.400725+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:30:36.400894+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:36.400975+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:36.402832+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.403223+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.403303+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.404241+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.404310+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:30:36.404647+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.404702+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.404722+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.405765+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:30:36.407058+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:30:36.407916+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:36.408003+00:00", "trade", 6.12, 11.0]
["2026-09-18T19:30:36.408385+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:30:36.409057+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.409154+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:36.411148+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:30:36.419740+00:00", "trade", 6.125, 1300.0]
["2026-09-18T19:30:36.427017+00:00", "trade", 6.12, 92.0]
["2026-09-18T19:30:36.431260+00:00", "trade", 6.125, 48.0]
["2026-09-18T19:30:36.433260+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:30:36.482868+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.499097+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.508639+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.511832+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.742827+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.746706+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.746822+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.753291+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:30:36.753307+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.753874+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.753893+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:36.753894+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.753929+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.754430+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:36.853501+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:37.058339+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:37.066250+00:00", "trade", 6.125, 81.0]
["2026-09-18T19:30:37.311682+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:37.506967+00:00", "trade", 6.1233, 28.0]
["2026-09-18T19:30:37.530068+00:00", "trade", 6.1233, 1.0]
["2026-09-18T19:30:37.555572+00:00", "trade", 6.1232, 20.0]
["2026-09-18T19:30:37.594280+00:00", "trade", 6.1233, 1.0]
["2026-09-18T19:30:37.688113+00:00", "trade", 6.125, 99.0]
["2026-09-18T19:30:38.113199+00:00", "trade", 6.12, 25.0]
["2026-09-18T19:30:38.268912+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:38.334581+00:00", "trade", 6.125, 90.0]
["2026-09-18T19:30:38.339494+00:00", "trade", 6.1219, 1.0]
["2026-09-18T19:30:38.582424+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:38.633330+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:38.634142+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:39.299916+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:30:39.300906+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:30:39.386471+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:30:39.396515+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:30:39.412240+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:30:39.414940+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:30:39.438809+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:39.438868+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:30:39.438874+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:30:39.438884+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:39.438919+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:39.439325+00:00", "trade", 6.12, 1199.0]
["2026-09-18T19:30:39.439531+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:39.439726+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:39.439886+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:39.440047+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:39.450494+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:30:39.456686+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:30:39.456689+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:30:39.457062+00:00", "trade", 6.125, 350.0]
["2026-09-18T19:30:39.457064+00:00", "trade", 6.125, 350.0]
["2026-09-18T19:30:39.457474+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:30:39.457477+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:30:39.457654+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:39.458135+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:39.459906+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:30:39.459906+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:30:39.459909+00:00", "trade", 6.125, 1150.0]
["2026-09-18T19:30:39.459909+00:00", "trade", 6.125, 1150.0]
["2026-09-18T19:30:39.459954+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:39.459988+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:30:39.460291+00:00", "trade", 6.125, 450.0]
["2026-09-18T19:30:39.460297+00:00", "trade", 6.125, 350.0]
["2026-09-18T19:30:39.460297+00:00", "trade", 6.125, 350.0]
["2026-09-18T19:30:39.460343+00:00", "trade", 6.125, 450.0]
["2026-09-18T19:30:39.460343+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:30:39.460490+00:00", "trade", 6.125, 350.0]
["2026-09-18T19:30:39.460493+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:30:39.460656+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:39.463064+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:30:39.464222+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:30:39.545543+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:39.609519+00:00", "trade", 6.1201, 20.0]
["2026-09-18T19:30:39.929688+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:40.356806+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:40.465213+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:30:41.245923+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:41.277038+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:30:41.917564+00:00", "trade", 6.13, 25.0]
["2026-09-18T19:30:42.159948+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:42.160031+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:42.160038+00:00", "trade", 6.12, 380.0]
["2026-09-18T19:30:42.160041+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:30:42.160096+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:42.161134+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:42.202418+00:00", "trade", 6.1167, 100.0]
["2026-09-18T19:30:42.241836+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:42.241901+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:42.242252+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:42.242593+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:42.342476+00:00", "trade", 6.1236, 13500.0]
["2026-09-18T19:30:42.737371+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:42.737647+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:42.852445+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:43.727895+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:44.421722+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:30:44.661213+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:44.919995+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:44.920141+00:00", "trade", 6.12, 1000.0]
["2026-09-18T19:30:44.926681+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:44.927458+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:44.975778+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:44.976008+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:44.976018+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:44.976098+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:44.980955+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:45.450578+00:00", "trade", 6.12, 25.0]
["2026-09-18T19:30:46.213491+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.213711+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.246489+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.434401+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:30:46.435735+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.436211+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.436281+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.592554+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.592559+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.592589+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.592609+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.592634+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.592644+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.592665+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:46.592689+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.592699+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.592764+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.592824+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.684428+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.684879+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.696782+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.863294+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:46.863369+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:47.256861+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:47.338096+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:30:47.575415+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:48.633495+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:48.633500+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:48.633510+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:48.633584+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:30:48.633585+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:48.633646+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:48.633666+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:48.633716+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:48.709481+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:48.709541+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:48.744094+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:48.796639+00:00", "trade", 6.12, 50.0]
["2026-09-18T19:30:49.435968+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:30:49.877855+00:00", "trade", 6.1226, 23.0]
["2026-09-18T19:30:49.878228+00:00", "trade", 6.1226, 1.0]
["2026-09-18T19:30:49.949690+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:49.949760+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:49.950011+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:49.950061+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:49.950121+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:49.950186+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:49.953013+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:50.080281+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:50.080463+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:30:50.230850+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:50.496200+00:00", "trade", 6.1141, 34.0]
["2026-09-18T19:30:51.028465+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:51.874731+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:51.903133+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:52.189994+00:00", "trade", 6.125, 389.0]
["2026-09-18T19:30:52.189997+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:52.422309+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:30:54.022156+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:30:54.266753+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:54.267270+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:54.934400+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:30:54.934406+00:00", "trade", 6.13, 15.0]
["2026-09-18T19:30:56.295110+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:56.652488+00:00", "trade", 6.1181, 63.0]
["2026-09-18T19:30:57.195116+00:00", "trade", 6.115, 40.0]
["2026-09-18T19:30:57.266933+00:00", "trade", 6.1235, 20.0]
["2026-09-18T19:30:57.738994+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:57.738994+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:57.764109+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:58.524896+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:58.531627+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:58.639092+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:30:59.519500+00:00", "trade", 6.12, 21.0]
["2026-09-18T19:30:59.519502+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:30:59.519505+00:00", "trade", 6.12, 53.0]
["2026-09-18T19:30:59.523866+00:00", "trade", 6.115, 55.0]
["2026-09-18T19:30:59.537620+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:30:59.844549+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:30:59.935456+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:30:59.978468+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:00.010269+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:00.369981+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.250365+00:00", "trade", 6.125, 2212.0]
["2026-09-18T19:31:01.250368+00:00", "trade", 6.125, 326.0]
["2026-09-18T19:31:01.250422+00:00", "trade", 6.125, 2194.0]
["2026-09-18T19:31:01.250462+00:00", "trade", 6.125, 1756.0]
["2026-09-18T19:31:01.250464+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:31:01.250468+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:31:01.250468+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:31:01.250470+00:00", "trade", 6.13, 74.0]
["2026-09-18T19:31:01.250473+00:00", "trade", 6.13, 900.0]
["2026-09-18T19:31:01.250473+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:01.250480+00:00", "trade", 6.125, 240.0]
["2026-09-18T19:31:01.250480+00:00", "trade", 6.13, 5000.0]
["2026-09-18T19:31:01.250480+00:00", "trade", 6.125, 1100.0]
["2026-09-18T19:31:01.250482+00:00", "trade", 6.13, 593.0]
["2026-09-18T19:31:01.250488+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.250488+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.250489+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:01.250489+00:00", "trade", 6.13, 17900.0]
["2026-09-18T19:31:01.250489+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:31:01.250492+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:31:01.250492+00:00", "trade", 6.13, 800.0]
["2026-09-18T19:31:01.250497+00:00", "trade", 6.125, 1855.0]
["2026-09-18T19:31:01.250497+00:00", "trade", 6.13, 1000.0]
["2026-09-18T19:31:01.250502+00:00", "trade", 6.13, 800.0]
["2026-09-18T19:31:01.250502+00:00", "trade", 6.13, 2500.0]
["2026-09-18T19:31:01.250502+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:01.250503+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.250506+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:31:01.250506+00:00", "trade", 6.13, 25.0]
["2026-09-18T19:31:01.250506+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:31:01.250506+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:31:01.250508+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.250510+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:31:01.250510+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:31:01.250512+00:00", "trade", 6.13, 370.0]
["2026-09-18T19:31:01.250553+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.250614+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.250636+00:00", "trade", 6.125, 201.0]
["2026-09-18T19:31:01.250674+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.250699+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.250874+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.250899+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.250909+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:01.251245+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.251576+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.251586+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.251826+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.256743+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:31:01.256803+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.256806+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:31:01.256869+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:31:01.257545+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.267593+00:00", "trade", 6.125, 320.0]
["2026-09-18T19:31:01.277884+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:01.277938+00:00", "trade", 6.125, 320.0]
["2026-09-18T19:31:01.277992+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:31:01.284983+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:01.318970+00:00", "trade", 6.125, 660.0]
["2026-09-18T19:31:01.381841+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.381901+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.394311+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.410945+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.410960+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.411637+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.447327+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.476338+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:31:01.476411+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.635400+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:01.635420+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.250570+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.284246+00:00", "trade", 6.1166, 26.0]
["2026-09-18T19:31:02.326406+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.343147+00:00", "trade", 6.1179, 84.0]
["2026-09-18T19:31:02.399300+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.399851+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.400538+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.400603+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.959525+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:31:02.959574+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.959585+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:31:02.959609+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.959649+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.959649+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.959699+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.959709+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.959770+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.959830+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.960094+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:31:02.960094+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:31:02.960216+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.960251+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.960446+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.960572+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.960662+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.960787+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:02.961283+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:03.022980+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:03.125710+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:03.126146+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:03.279712+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:03.623641+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:03.623731+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:03.625069+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:03.873707+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:03.993161+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:05.237240+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:05.237871+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:05.237956+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:05.238353+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:31:05.238392+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:05.238405+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:31:05.238462+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:05.238513+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:05.238913+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:31:05.239034+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:05.329975+00:00", "trade", 6.125, 16.0]
["2026-09-18T19:31:05.332125+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:31:05.377604+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:05.377664+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:05.637097+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:05.955225+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:06.071981+00:00", "trade", 6.1166, 18.0]
["2026-09-18T19:31:06.076296+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:06.077030+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:06.077300+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:06.077701+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:06.078218+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:06.078909+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:06.079827+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:06.080548+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:06.101648+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:06.142586+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:06.423461+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:31:06.427745+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:06.605559+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:06.657367+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:06.862040+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:07.024161+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:07.283597+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:31:07.283599+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:07.283850+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:07.284220+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:07.284376+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:07.284812+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:07.285699+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:07.358282+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:07.587262+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:07.589026+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:08.397423+00:00", "trade", 6.1236, 20.0]
["2026-09-18T19:31:08.583801+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:08.584242+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:08.634136+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:08.862297+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:31:09.476880+00:00", "trade", 6.1166, 11.0]
["2026-09-18T19:31:09.597089+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:09.626540+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:09.956320+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:10.763017+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:31:10.952834+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:11.032359+00:00", "trade", 6.1294, 1000.0]
["2026-09-18T19:31:11.619382+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:11.620384+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:11.695357+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:11.748148+00:00", "trade", 6.1224, 92.0]
["2026-09-18T19:31:11.805565+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:11.901649+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:31:11.902157+00:00", "trade", 6.12, 99.0]
["2026-09-18T19:31:11.902922+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:11.918073+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:12.000835+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:12.796364+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:13.131284+00:00", "trade", 6.13, 6.0]
["2026-09-18T19:31:13.131293+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:31:13.230986+00:00", "trade", 6.125, 800.0]
["2026-09-18T19:31:13.365692+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:31:13.672648+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:13.713576+00:00", "trade", 6.1166, 58.0]
["2026-09-18T19:31:14.055539+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:14.105233+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:14.495222+00:00", "trade", 6.1179, 35.0]
["2026-09-18T19:31:14.500953+00:00", "trade", 6.117, 55.0]
["2026-09-18T19:31:14.505858+00:00", "trade", 6.1166, 19.0]
["2026-09-18T19:31:15.095792+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:15.096268+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:15.101766+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:15.102318+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:15.102759+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:15.110903+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:15.222579+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:15.646489+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:15.646960+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:15.918388+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:31:16.109046+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:31:16.111321+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:16.111366+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:16.112569+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:16.136510+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:31:16.412428+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.001935+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:31:17.001937+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.001983+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.001998+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.002003+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.002023+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.002023+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.002183+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.002224+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.002236+00:00", "trade", 6.12, 130.0]
["2026-09-18T19:31:17.002243+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.002426+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:31:17.004170+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:31:17.004479+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.004657+00:00", "trade", 6.125, 1400.0]
["2026-09-18T19:31:17.004919+00:00", "trade", 6.125, 800.0]
["2026-09-18T19:31:17.007243+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:31:17.007300+00:00", "trade", 6.125, 1200.0]
["2026-09-18T19:31:17.008207+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.009883+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:17.010350+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:31:17.010401+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:31:17.010431+00:00", "trade", 6.125, 350.0]
["2026-09-18T19:31:17.010446+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:31:17.010452+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:31:17.018968+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.018977+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:31:17.019038+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.019043+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.019474+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:31:17.019474+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:31:17.019474+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:31:17.019476+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.019479+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:31:17.019479+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:31:17.019479+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.019479+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.019479+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.019561+00:00", "trade", 6.125, 81.0]
["2026-09-18T19:31:17.019561+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:31:17.019563+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:31:17.019564+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.019600+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.019640+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.019640+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.019669+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:31:17.019685+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.019997+00:00", "trade", 6.13, 5000.0]
["2026-09-18T19:31:17.020000+00:00", "trade", 6.13, 1200.0]
["2026-09-18T19:31:17.020000+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.020002+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.020036+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.020042+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:31:17.020045+00:00", "trade", 6.13, 1055.0]
["2026-09-18T19:31:17.020051+00:00", "trade", 6.13, 192.0]
["2026-09-18T19:31:17.020090+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.020096+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.020102+00:00", "trade", 6.13, 7.0]
["2026-09-18T19:31:17.020105+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:31:17.020111+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:31:17.020111+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:31:17.020114+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:31:17.020117+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:31:17.020120+00:00", "trade", 6.13, 50.0]
["2026-09-18T19:31:17.020120+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:31:17.020121+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.020138+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:31:17.020176+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.020186+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.020186+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.020231+00:00", "trade", 6.13, 164.0]
["2026-09-18T19:31:17.020234+00:00", "trade", 6.13, 56.0]
["2026-09-18T19:31:17.020238+00:00", "trade", 6.13, 74.0]
["2026-09-18T19:31:17.020238+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:31:17.020243+00:00", "trade", 6.13, 1300.0]
["2026-09-18T19:31:17.020243+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.020246+00:00", "trade", 6.13, 15.0]
["2026-09-18T19:31:17.020246+00:00", "trade", 6.13, 160.0]
["2026-09-18T19:31:17.020250+00:00", "trade", 6.13, 179.0]
["2026-09-18T19:31:17.020306+00:00", "trade", 6.13, 21.0]
["2026-09-18T19:31:17.020309+00:00", "trade", 6.13, 1633.0]
["2026-09-18T19:31:17.020313+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:31:17.020321+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.020321+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.020324+00:00", "trade", 6.13, 40.0]
["2026-09-18T19:31:17.020328+00:00", "trade", 6.13, 9.0]
["2026-09-18T19:31:17.020328+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:31:17.020330+00:00", "trade", 6.13, 1933.0]
["2026-09-18T19:31:17.020333+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:31:17.020333+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:31:17.020336+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.020339+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.020342+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:31:17.020372+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:31:17.020372+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:31:17.020377+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.020381+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.020393+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:31:17.020399+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:31:17.020399+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:31:17.020417+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.020507+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.020547+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:31:17.020667+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:31:17.020677+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:31:17.020757+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:31:17.020796+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.020850+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:31:17.020857+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:31:17.020881+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.020893+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.020893+00:00", "trade", 6.13, 6.0]
["2026-09-18T19:31:17.020896+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:31:17.020896+00:00", "trade", 6.13, 88.0]
["2026-09-18T19:31:17.020938+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:31:17.020948+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.020968+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.020977+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:31:17.020988+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.020992+00:00", "trade", 6.13, 47.0]
["2026-09-18T19:31:17.021052+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:31:17.021115+00:00", "trade", 6.13, 471.0]
["2026-09-18T19:31:17.021138+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021199+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:31:17.021320+00:00", "trade", 6.14, 10.0]
["2026-09-18T19:31:17.021329+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021344+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021344+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021374+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021379+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021384+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021459+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021521+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:31:17.021544+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021554+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021604+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021623+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.021632+00:00", "trade", 6.13, 2300.0]
["2026-09-18T19:31:17.021638+00:00", "trade", 6.13, 130.0]
["2026-09-18T19:31:17.021638+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.021640+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021659+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021669+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021683+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.021710+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021710+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021744+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.021747+00:00", "trade", 6.13, 1100.0]
["2026-09-18T19:31:17.021750+00:00", "trade", 6.13, 717.0]
["2026-09-18T19:31:17.021750+00:00", "trade", 6.13, 542.0]
["2026-09-18T19:31:17.021756+00:00", "trade", 6.13, 26.0]
["2026-09-18T19:31:17.021756+00:00", "trade", 6.13, 388.0]
["2026-09-18T19:31:17.021756+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.021759+00:00", "trade", 6.13, 1100.0]
["2026-09-18T19:31:17.021780+00:00", "trade", 6.13, 4870.0]
["2026-09-18T19:31:17.021783+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:31:17.021786+00:00", "trade", 6.13, 547.0]
["2026-09-18T19:31:17.021789+00:00", "trade", 6.13, 1200.0]
["2026-09-18T19:31:17.021789+00:00", "trade", 6.13, 14.0]
["2026-09-18T19:31:17.021790+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021792+00:00", "trade", 6.13, 29.0]
["2026-09-18T19:31:17.021792+00:00", "trade", 6.13, 66.0]
["2026-09-18T19:31:17.021795+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.021825+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021828+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:31:17.021835+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021865+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021865+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021880+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021940+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021940+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021945+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021960+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.021965+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022005+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022116+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022138+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.022141+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.022150+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:31:17.022151+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022172+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:31:17.022172+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:31:17.022174+00:00", "trade", 6.13, 148.0]
["2026-09-18T19:31:17.022177+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.022181+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:31:17.022181+00:00", "trade", 6.13, 68.0]
["2026-09-18T19:31:17.022187+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:31:17.022187+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.022187+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:31:17.022192+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.022196+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.022196+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:31:17.022196+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022198+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:31:17.022202+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.022202+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.022207+00:00", "trade", 6.13, 1200.0]
["2026-09-18T19:31:17.022207+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:31:17.022207+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:31:17.022207+00:00", "trade", 6.13, 889.0]
["2026-09-18T19:31:17.022210+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:31:17.022231+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022291+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022294+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:31:17.022306+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022312+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:31:17.022312+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.022316+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022318+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.022318+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:31:17.022321+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.022321+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022321+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022321+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022325+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:31:17.022325+00:00", "trade", 6.13, 611.0]
["2026-09-18T19:31:17.022326+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022326+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022327+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.022331+00:00", "trade", 6.13, 1300.0]
["2026-09-18T19:31:17.022331+00:00", "trade", 6.13, 294.0]
["2026-09-18T19:31:17.022331+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022331+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022337+00:00", "trade", 6.13, 502.0]
["2026-09-18T19:31:17.022337+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.022337+00:00", "trade", 6.13, 48.0]
["2026-09-18T19:31:17.022342+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.022342+00:00", "trade", 6.13, 550.0]
["2026-09-18T19:31:17.022347+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:31:17.022347+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:31:17.022351+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:31:17.022387+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:31:17.022391+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022396+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:31:17.022401+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:31:17.022427+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:17.022462+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:31:17.022532+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:31:17.022550+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.022553+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:31:17.022597+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.022627+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:31:17.022628+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:31:17.022647+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.022670+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.022692+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.022692+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.022732+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.022760+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:31:17.022822+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.022837+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.022838+00:00", "trade", 6.13, 1100.0]
["2026-09-18T19:31:17.022946+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.022968+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.022978+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.023003+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.023055+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.023079+00:00", "trade", 6.13, 1153.0]
["2026-09-18T19:31:17.023133+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.023139+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.023202+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.023283+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.023298+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.023374+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.023434+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.023454+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.023469+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.023602+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.025999+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.026461+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.026661+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.027719+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:31:17.027932+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:17.028489+00:00", "trade", 6.13, 80.0]
["2026-09-18T19:31:17.033433+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.033442+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.033628+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.042249+00:00", "trade", 6.125, 2300.0]
["2026-09-18T19:31:17.057991+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.057991+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.106612+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.123041+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.123056+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.123317+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.222989+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.223380+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.240491+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.258844+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.312733+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.314021+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.522322+00:00", "trade", 6.1186, 100.0]
["2026-09-18T19:31:17.533423+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.650136+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.650582+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.735705+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.735761+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.735765+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.815069+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.815120+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:17.815123+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:31:17.915725+00:00", "trade", 6.13, 131.0]
["2026-09-18T19:31:19.279878+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:19.279939+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:19.330261+00:00", "trade", 6.1186, 11.0]
["2026-09-18T19:31:19.795416+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:20.001583+00:00", "trade", 6.1246, 2.0]
["2026-09-18T19:31:21.252131+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:21.252332+00:00", "trade", 6.1246, 1700.0]
["2026-09-18T19:31:21.540740+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:31:22.467671+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:22.467947+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:31:22.467953+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:22.468774+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:22.469240+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:22.469481+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:23.665214+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:23.665575+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:23.748152+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:24.020846+00:00", "trade", 6.125, 2000.0]
["2026-09-18T19:31:24.021638+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:24.035936+00:00", "trade", 6.1299, 2000.0]
["2026-09-18T19:31:24.149076+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:24.177691+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:31:24.542742+00:00", "trade", 6.1269, 50.0]
["2026-09-18T19:31:26.127938+00:00", "trade", 6.1196, 200.0]
["2026-09-18T19:31:27.591140+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:28.147400+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:28.306459+00:00", "trade", 6.1268, 1.0]
["2026-09-18T19:31:28.308875+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:28.681267+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:28.801559+00:00", "trade", 6.1196, 100.0]
["2026-09-18T19:31:29.731397+00:00", "trade", 6.1247, 200.0]
["2026-09-18T19:31:29.995285+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:31:30.006950+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:30.010293+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:31.244934+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:31.244984+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:31.282924+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:31.282984+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:31.432799+00:00", "trade", 6.1268, 100.0]
["2026-09-18T19:31:31.499892+00:00", "trade", 6.1236, 1.0]
["2026-09-18T19:31:31.757219+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:31.757269+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:31.985879+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:31.985904+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:32.029487+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:32.069698+00:00", "trade", 6.1186, 15.0]
["2026-09-18T19:31:32.364044+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:32.367843+00:00", "trade", 6.125, 24.0]
["2026-09-18T19:31:32.735434+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:32.735464+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:33.226393+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:33.647262+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:31:34.135162+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:31:34.608676+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:34.609102+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:34.656084+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:34.656144+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:35.751954+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:35.930366+00:00", "trade", 6.1186, 20.0]
["2026-09-18T19:31:36.223933+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:36.404027+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:36.404719+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:36.554646+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:36.938220+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:31:37.602938+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:38.068457+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:38.069279+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:38.069324+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:38.070983+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:38.126756+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:38.126811+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:38.255962+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:31:38.496206+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:38.814145+00:00", "trade", 6.1186, 22.0]
["2026-09-18T19:31:38.913231+00:00", "trade", 6.1299, 600.0]
["2026-09-18T19:31:39.340501+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:39.765221+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:31:41.160477+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:41.245169+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:42.365731+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:31:42.367649+00:00", "trade", 6.125, 35.0]
["2026-09-18T19:31:42.399619+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:42.399814+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:42.456725+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:42.470462+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:43.473236+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:43.547929+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:43.572508+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:31:44.202152+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:44.370789+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:44.767329+00:00", "trade", 6.1195, 2000.0]
["2026-09-18T19:31:44.771533+00:00", "trade", 6.1195, 200.0]
["2026-09-18T19:31:44.773500+00:00", "trade", 6.1195, 100.0]
["2026-09-18T19:31:44.952284+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:44.952986+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:44.953040+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:44.970412+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:44.970467+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:45.030155+00:00", "trade", 6.1188, 100.0]
["2026-09-18T19:31:46.246627+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:46.246637+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:47.509844+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:31:47.509916+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:47.509976+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:47.510000+00:00", "trade", 6.125, 800.0]
["2026-09-18T19:31:47.510036+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:47.510041+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:47.510605+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:31:47.510623+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:48.339607+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:48.724103+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:48.737986+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:48.770649+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:49.060925+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:51.798127+00:00", "trade", 6.1229, 61.0]
["2026-09-18T19:31:51.933538+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:52.375304+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:31:53.006571+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:31:53.803385+00:00", "trade", 6.1189, 18.0]
["2026-09-18T19:31:53.871429+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:53.871494+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:54.222139+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:54.704017+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:54.963866+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:55.004334+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:31:55.021632+00:00", "trade", 6.125, 265.0]
["2026-09-18T19:31:55.021632+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:55.021634+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:31:55.021653+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:55.022771+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:55.024064+00:00", "trade", 6.1189, 82.0]
["2026-09-18T19:31:55.026480+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:55.026490+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:55.026512+00:00", "trade", 6.12, 40.0]
["2026-09-18T19:31:55.026515+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:31:55.026536+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:55.026566+00:00", "trade", 6.12, 6.0]
["2026-09-18T19:31:55.026580+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:55.026580+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:55.026625+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:55.026650+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:55.026946+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:55.027387+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:55.027406+00:00", "trade", 6.12, 175.0]
["2026-09-18T19:31:55.027408+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:31:55.027411+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:31:55.027813+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:55.056181+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:55.056343+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:31:55.060716+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:55.067202+00:00", "trade", 6.125, 1107.0]
["2026-09-18T19:31:55.076392+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:31:55.083032+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:31:55.880564+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:55.880616+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:31:55.907587+00:00", "trade", 6.12, 19.0]
["2026-09-18T19:31:56.248290+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:56.248295+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:56.248295+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:56.248295+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:56.316323+00:00", "trade", 6.125, 40.0]
["2026-09-18T19:31:56.323035+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:31:56.565792+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:56.565862+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:56.566291+00:00", "trade", 6.12, 36.0]
["2026-09-18T19:31:56.571872+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:56.571936+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:56.572260+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:56.572798+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:56.660899+00:00", "trade", 6.1282, 64.0]
["2026-09-18T19:31:57.516599+00:00", "trade", 6.1232, 12.0]
["2026-09-18T19:31:57.517243+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:57.519543+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:57.640787+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:57.641078+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:31:57.663977+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:58.031999+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:58.032049+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:58.035663+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:31:58.301060+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:31:58.301075+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:58.447804+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:58.911509+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:58.944648+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:58.992356+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:59.356008+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:59.356222+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:31:59.356619+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:31:59.722260+00:00", "trade", 6.1189, 51.0]
["2026-09-18T19:31:59.979583+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:31:59.979603+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:00.010341+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:00.015875+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:00.050465+00:00", "trade", 6.1232, 228.0]
["2026-09-18T19:32:00.283241+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:00.357052+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:00.434091+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:00.801852+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.246300+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.575680+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:32:01.575683+00:00", "trade", 6.125, 1993.0]
["2026-09-18T19:32:01.575713+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:32:01.575716+00:00", "trade", 6.125, 1756.0]
["2026-09-18T19:32:01.575720+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:32:01.575720+00:00", "trade", 6.13, 2400.0]
["2026-09-18T19:32:01.575725+00:00", "trade", 6.13, 3381.0]
["2026-09-18T19:32:01.575725+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:32:01.575725+00:00", "trade", 6.13, 2000.0]
["2026-09-18T19:32:01.575728+00:00", "trade", 6.13, 1000.0]
["2026-09-18T19:32:01.575795+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.575795+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.575815+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:32:01.575830+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.575875+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.575978+00:00", "trade", 6.125, 1344.0]
["2026-09-18T19:32:01.575993+00:00", "trade", 6.125, 496.0]
["2026-09-18T19:32:01.575996+00:00", "trade", 6.125, 1148.0]
["2026-09-18T19:32:01.575999+00:00", "trade", 6.125, 904.0]
["2026-09-18T19:32:01.576002+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:32:01.576081+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.576149+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:32:01.576149+00:00", "trade", 6.125, 3050.0]
["2026-09-18T19:32:01.576164+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:32:01.576552+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.576557+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.576562+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.576572+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.576587+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.576592+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.576652+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.576955+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:32:01.577098+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.577162+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:32:01.577334+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.578155+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:32:01.580248+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:32:01.589005+00:00", "trade", 6.13, 418.0]
["2026-09-18T19:32:01.643684+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:01.643762+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:01.644338+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:01.859165+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:02.088473+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:02.575782+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:03.279812+00:00", "trade", 6.1194, 100.0]
["2026-09-18T19:32:03.286425+00:00", "trade", 6.12, 50.0]
["2026-09-18T19:32:03.978045+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:32:03.978045+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:32:03.978128+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:03.978879+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:03.978909+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:03.979280+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:03.979340+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:04.071871+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:04.074527+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:04.905899+00:00", "trade", 6.1193, 100.0]
["2026-09-18T19:32:04.913177+00:00", "trade", 6.1192, 100.0]
["2026-09-18T19:32:05.051945+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:05.735082+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:05.735173+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:05.735491+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:05.735503+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:05.778897+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:05.793627+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:06.038725+00:00", "trade", 6.128, 1.0]
["2026-09-18T19:32:06.249392+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:06.303446+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:06.303997+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:06.304447+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:32:06.304450+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:32:06.304524+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:06.304529+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:06.305181+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:06.305190+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:07.319201+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:07.319206+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:07.319286+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:07.320624+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:07.379324+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:07.380161+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:07.589088+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:07.758226+00:00", "trade", 6.1194, 15.0]
["2026-09-18T19:32:07.851062+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:07.871115+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:08.528887+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:08.530310+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:08.882484+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:10.370732+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:11.368118+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:11.410564+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:32:11.410669+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:32:11.411148+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:32:11.411379+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:32:11.416603+00:00", "trade", 6.125, 800.0]
["2026-09-18T19:32:11.416732+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:32:11.418675+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:11.419036+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:11.419086+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:11.419101+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:11.419733+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:11.544648+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:11.545432+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:11.756412+00:00", "trade", 6.1278, 92.0]
["2026-09-18T19:32:11.912805+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:12.061825+00:00", "trade", 6.1248, 91.0]
["2026-09-18T19:32:13.204328+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:32:13.204399+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:13.204409+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:13.205386+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:32:13.205552+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:13.205662+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:13.206885+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:13.307840+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:13.740446+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:14.984716+00:00", "trade", 6.1199, 100.0]
["2026-09-18T19:32:15.127950+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:15.235612+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:15.979033+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:16.958650+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:17.006595+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:17.006756+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:17.058700+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:17.061035+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:17.152257+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:32:17.687106+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:17.756294+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:17.798055+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:18.006662+00:00", "trade", 6.1194, 22.0]
["2026-09-18T19:32:18.258421+00:00", "trade", 6.122, 70.0]
["2026-09-18T19:32:19.025726+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:19.903980+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:32:19.903989+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:32:20.201601+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:20.692290+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:21.010823+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:21.246545+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:21.650125+00:00", "trade", 6.1248, 50.0]
["2026-09-18T19:32:22.653225+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:23.054732+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:23.054792+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:23.137875+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:23.451007+00:00", "trade", 6.1261, 4.0]
["2026-09-18T19:32:23.452309+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:32:23.514867+00:00", "trade", 6.125, 800.0]
["2026-09-18T19:32:23.527657+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:32:24.441781+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:25.475428+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:25.475540+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:32:25.486080+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:32:25.811077+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:26.245597+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:26.544334+00:00", "trade", 6.125, 800.0]
["2026-09-18T19:32:26.544926+00:00", "trade", 6.125, 900.0]
["2026-09-18T19:32:26.607060+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:26.620734+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:26.640004+00:00", "trade", 6.13, 50.0]
["2026-09-18T19:32:27.963913+00:00", "trade", 6.1195, 28.0]
["2026-09-18T19:32:28.061352+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:28.188888+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:32:28.534411+00:00", "trade", 6.125, 19.0]
["2026-09-18T19:32:28.535280+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:32:28.903749+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:28.903968+00:00", "trade", 6.13, 98.0]
["2026-09-18T19:32:28.903980+00:00", "trade", 6.125, 98.0]
["2026-09-18T19:32:28.904154+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:32:29.258158+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:29.532570+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:32:29.536601+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:29.996682+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:29.997935+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:30.010365+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:30.576768+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:32:30.601102+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:32:30.624405+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:30.638230+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:30.638802+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:30.639224+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:32:30.639227+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:32:30.639227+00:00", "trade", 6.12, 99.0]
["2026-09-18T19:32:30.639323+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:30.639323+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:30.640270+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:30.640867+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:30.751906+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:31.093642+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:31.244996+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:33.221872+00:00", "trade", 6.126, 29.0]
["2026-09-18T19:32:33.374193+00:00", "trade", 6.1195, 19.0]
["2026-09-18T19:32:33.526527+00:00", "trade", 6.125, 4350.0]
["2026-09-18T19:32:33.591208+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:33.790028+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:34.889007+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:35.407228+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:32:35.407270+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:32:35.408064+00:00", "trade", 6.12, 65.0]
["2026-09-18T19:32:35.414081+00:00", "trade", 6.125, 50.0]
["2026-09-18T19:32:36.033758+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:32:36.046900+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:32:36.048304+00:00", "trade", 6.125, 99.0]
["2026-09-18T19:32:36.051383+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:32:36.138194+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:36.138714+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:32:36.142813+00:00", "trade", 6.125, 1793.0]
["2026-09-18T19:32:36.219274+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:36.219802+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:32:36.314417+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:37.746407+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:38.537907+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:38.537967+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:38.538037+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:38.540182+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:38.540199+00:00", "trade", 6.12, 40.0]
["2026-09-18T19:32:38.540695+00:00", "trade", 6.12, 101.0]
["2026-09-18T19:32:38.540695+00:00", "trade", 6.12, 59.0]
["2026-09-18T19:32:38.957785+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:32:39.823436+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:32:40.374436+00:00", "trade", 6.1271, 300.0]
["2026-09-18T19:32:40.375461+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:32:40.429046+00:00", "trade", 6.12, 1000.0]
["2026-09-18T19:32:41.753812+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:42.370571+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:42.662360+00:00", "trade", 6.125, 50.0]
["2026-09-18T19:32:43.126748+00:00", "trade", 6.125, 28.0]
["2026-09-18T19:32:43.275608+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:43.816777+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:32:44.437838+00:00", "trade", 6.1197, 13.0]
["2026-09-18T19:32:44.452460+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:46.244950+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:46.247452+00:00", "trade", 6.1257, 1600.0]
["2026-09-18T19:32:47.210424+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:47.888214+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:47.888274+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:48.083956+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:32:48.564537+00:00", "trade", 6.1264, 1.0]
["2026-09-18T19:32:48.671093+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:32:48.712261+00:00", "trade", 6.125, 1200.0]
["2026-09-18T19:32:49.040288+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:49.647780+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:49.987295+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:50.055496+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:50.250828+00:00", "trade", 6.1259, 31.0]
["2026-09-18T19:32:50.261052+00:00", "trade", 6.1275, 34.0]
["2026-09-18T19:32:50.296158+00:00", "trade", 6.1286, 8.0]
["2026-09-18T19:32:51.243406+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:51.245125+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:51.260407+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:32:51.274484+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:51.332378+00:00", "trade", 6.1257, 1.0]
["2026-09-18T19:32:51.531502+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:51.691072+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:52.396297+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:52.396502+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:52.396550+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:52.396565+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:32:52.643531+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:52.702551+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:53.375766+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:32:53.565011+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:53.565948+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:54.423886+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:32:54.424400+00:00", "trade", 6.12, 95.0]
["2026-09-18T19:32:54.424518+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:54.426688+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:32:54.427185+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:32:54.434507+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:55.220975+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:55.221382+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:55.909352+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:32:56.246107+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:56.246117+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:56.246117+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:56.246122+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:56.246132+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:56.246142+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:56.669160+00:00", "trade", 6.1258, 65.0]
["2026-09-18T19:32:58.124127+00:00", "trade", 6.1258, 2.0]
["2026-09-18T19:32:58.279995+00:00", "trade", 6.125, 242.0]
["2026-09-18T19:32:58.286229+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:58.334590+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:58.366159+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:32:58.370086+00:00", "trade", 6.1197, 39.0]
["2026-09-18T19:32:59.450269+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:59.450314+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:59.450510+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:32:59.450518+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:59.450536+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:32:59.450551+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:32:59.450578+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:32:59.450722+00:00", "trade", 6.125, 800.0]
["2026-09-18T19:32:59.561362+00:00", "trade", 6.1198, 100.0]
["2026-09-18T19:32:59.765219+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:00.010394+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:00.020422+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:00.026472+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:00.026555+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:33:00.026561+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:33:00.027143+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:00.066422+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:00.843989+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:01.941763+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:01.941766+00:00", "trade", 6.125, 3093.0]
["2026-09-18T19:33:01.941796+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:33:01.941799+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:01.941805+00:00", "trade", 6.125, 1756.0]
["2026-09-18T19:33:01.941805+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:33:01.941808+00:00", "trade", 6.13, 1619.0]
["2026-09-18T19:33:01.941808+00:00", "trade", 6.13, 1200.0]
["2026-09-18T19:33:01.941812+00:00", "trade", 6.13, 2500.0]
["2026-09-18T19:33:01.941814+00:00", "trade", 6.13, 343.0]
["2026-09-18T19:33:01.941814+00:00", "trade", 6.13, 81.0]
["2026-09-18T19:33:01.941874+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:01.941904+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:33:01.941904+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:33:01.941907+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:33:01.941939+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:01.941949+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:01.942070+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:33:01.942070+00:00", "trade", 6.125, 1044.0]
["2026-09-18T19:33:01.942082+00:00", "trade", 6.125, 1348.0]
["2026-09-18T19:33:01.942088+00:00", "trade", 6.125, 909.0]
["2026-09-18T19:33:01.942091+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:33:01.942094+00:00", "trade", 6.125, 796.0]
["2026-09-18T19:33:01.942187+00:00", "trade", 6.125, 123.0]
["2026-09-18T19:33:01.942200+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:01.942265+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:33:01.942656+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:01.942666+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:01.942686+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:01.942691+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:01.942701+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:01.942766+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:01.942771+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:01.943095+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:01.944004+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:01.947327+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:01.990118+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:01.990179+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:01.990744+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:02.285280+00:00", "trade", 6.1273, 200.0]
["2026-09-18T19:33:02.314041+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:02.314782+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:02.316105+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:02.827090+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:02.941871+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:03.020704+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:03.021155+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:03.021581+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:03.314277+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:03.934189+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:04.481050+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:33:04.481343+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:04.481510+00:00", "trade", 6.12, 246.0]
["2026-09-18T19:33:04.481510+00:00", "trade", 6.12, 64.0]
["2026-09-18T19:33:04.481579+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:04.481709+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:04.481709+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:04.481729+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:04.923320+00:00", "trade", 6.1256, 100.0]
["2026-09-18T19:33:05.350514+00:00", "trade", 6.1256, 19.0]
["2026-09-18T19:33:05.444633+00:00", "trade", 6.1201, 83.0]
["2026-09-18T19:33:06.018790+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:06.245580+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:06.292888+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:06.718762+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:06.720391+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:06.720557+00:00", "trade", 6.12, 36.0]
["2026-09-18T19:33:06.720557+00:00", "trade", 6.12, 464.0]
["2026-09-18T19:33:07.081651+00:00", "trade", 6.1255, 700.0]
["2026-09-18T19:33:07.242793+00:00", "trade", 6.1201, 100.0]
["2026-09-18T19:33:07.352402+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:07.402353+00:00", "trade", 6.1201, 83.0]
["2026-09-18T19:33:07.618637+00:00", "trade", 6.1255, 100.0]
["2026-09-18T19:33:07.998060+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:08.023445+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:08.359521+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:08.894047+00:00", "trade", 6.1264, 23.0]
["2026-09-18T19:33:09.212121+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:10.756040+00:00", "trade", 6.13, 8.0]
["2026-09-18T19:33:10.756104+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:11.004378+00:00", "trade", 6.1209, 2.0]
["2026-09-18T19:33:11.245059+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:11.314058+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:11.378772+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:11.389288+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:33:11.398150+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:11.402944+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:11.403239+00:00", "trade", 6.125, 1014.0]
["2026-09-18T19:33:11.405807+00:00", "trade", 6.125, 386.0]
["2026-09-18T19:33:11.491646+00:00", "trade", 6.1299, 257.0]
["2026-09-18T19:33:11.491947+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:11.492794+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:11.764651+00:00", "trade", 6.1255, 92.0]
["2026-09-18T19:33:12.377337+00:00", "trade", 6.125, 2600.0]
["2026-09-18T19:33:12.736887+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:13.206862+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:13.207263+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:33:13.207638+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:13.364116+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:13.716640+00:00", "trade", 6.1273, 131.0]
["2026-09-18T19:33:13.964301+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:33:13.973282+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:13.973824+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:14.097885+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:14.263679+00:00", "trade", 6.1205, 100.0]
["2026-09-18T19:33:14.378490+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:33:14.378553+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:14.378558+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:14.379545+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:14.379550+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:14.390278+00:00", "trade", 6.1203, 18.0]
["2026-09-18T19:33:14.996640+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:16.246587+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:16.247996+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:16.248006+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:16.249604+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:16.610201+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:17.358386+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:17.358904+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:33:17.358972+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:17.555711+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:17.555762+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:17.564894+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:17.565818+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:33:17.576556+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:17.752855+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:17.861148+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:18.142243+00:00", "trade", 6.1202, 100.0]
["2026-09-18T19:33:18.567744+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:20.524165+00:00", "trade", 6.1264, 1.0]
["2026-09-18T19:33:21.245755+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:21.325192+00:00", "trade", 6.1201, 100.0]
["2026-09-18T19:33:21.675118+00:00", "trade", 6.1299, 200.0]
["2026-09-18T19:33:22.794068+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:22.794078+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:22.794785+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:22.805931+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:33:22.831968+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:22.832018+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:22.835197+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:33:22.841106+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:22.842832+00:00", "trade", 6.125, 1757.0]
["2026-09-18T19:33:22.842980+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:33:22.843025+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:22.843060+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:22.843090+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:22.843151+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:33:22.843256+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:33:22.843256+00:00", "trade", 6.125, 1757.0]
["2026-09-18T19:33:22.843268+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:33:22.843277+00:00", "trade", 6.125, 3400.0]
["2026-09-18T19:33:22.843340+00:00", "trade", 6.125, 114.0]
["2026-09-18T19:33:22.843355+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:33:22.843711+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:22.843770+00:00", "trade", 6.125, 386.0]
["2026-09-18T19:33:22.843791+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:33:22.843834+00:00", "trade", 6.125, 236.0]
["2026-09-18T19:33:22.844384+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.845015+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.845042+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:33:22.845121+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:33:22.845497+00:00", "trade", 6.125, 239.0]
["2026-09-18T19:33:22.845515+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:33:22.845557+00:00", "trade", 6.125, 625.0]
["2026-09-18T19:33:22.845617+00:00", "trade", 6.125, 436.0]
["2026-09-18T19:33:22.845695+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:22.845707+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.845752+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:22.845806+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:22.846155+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.846182+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.846732+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:33:22.846946+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.847117+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:33:22.847295+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.847914+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.848771+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.850200+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.851225+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.852290+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.853565+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.854783+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.855198+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:33:22.855850+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:22.855955+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:33:22.856013+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.856031+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.856879+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.857715+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.858271+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:22.877301+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:22.915479+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:33:23.082089+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:24.659627+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:25.508917+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:25.563815+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:25.563882+00:00", "trade", 6.1201, 100.0]
["2026-09-18T19:33:25.564487+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:25.722719+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:26.133604+00:00", "trade", 6.1205, 21.0]
["2026-09-18T19:33:27.157359+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:27.943781+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:28.158387+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:33:28.482261+00:00", "trade", 6.125, 9500.0]
["2026-09-18T19:33:28.719568+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:29.042267+00:00", "trade", 6.125, 13.0]
["2026-09-18T19:33:29.285290+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:29.358954+00:00", "trade", 6.125, 21.0]
["2026-09-18T19:33:29.492884+00:00", "trade", 6.1204, 100.0]
["2026-09-18T19:33:30.010422+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:30.421782+00:00", "trade", 6.1209, 100.0]
["2026-09-18T19:33:30.662845+00:00", "trade", 6.125, 1200.0]
["2026-09-18T19:33:30.711615+00:00", "trade", 6.125, 2200.0]
["2026-09-18T19:33:31.040997+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:31.244356+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:31.306089+00:00", "trade", 6.1207, 100.0]
["2026-09-18T19:33:31.399399+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:32.086505+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:33.751568+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:33.795644+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:33:33.923362+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:33.979772+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:33.980348+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:34.398186+00:00", "trade", 6.1209, 15.0]
["2026-09-18T19:33:34.528021+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:35.469347+00:00", "trade", 6.1254, 1.0]
["2026-09-18T19:33:35.992741+00:00", "trade", 6.1254, 400.0]
["2026-09-18T19:33:36.245454+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:36.245514+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:36.245950+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:36.254466+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:36.422480+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:37.052648+00:00", "trade", 6.125, 126.0]
["2026-09-18T19:33:37.317501+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:38.293184+00:00", "trade", 6.1279, 44.0]
["2026-09-18T19:33:38.488391+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:38.511787+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:38.511797+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:38.902490+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:33:38.902490+00:00", "trade", 6.12, 9.0]
["2026-09-18T19:33:38.902493+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:33:38.902493+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:33:38.902529+00:00", "trade", 6.12, 206.0]
["2026-09-18T19:33:38.902568+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:38.902694+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:33:38.903013+00:00", "trade", 6.12, 336.0]
["2026-09-18T19:33:38.903039+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:38.903055+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:33:38.903055+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:33:38.903058+00:00", "trade", 6.12, 60.0]
["2026-09-18T19:33:38.903094+00:00", "trade", 6.12, 40.0]
["2026-09-18T19:33:38.903097+00:00", "trade", 6.12, 337.0]
["2026-09-18T19:33:38.903440+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:33:38.903796+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:38.903806+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:39.073308+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:39.110838+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:39.299916+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:39.317571+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:33:39.323200+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:40.414488+00:00", "trade", 6.125, 9500.0]
["2026-09-18T19:33:40.414504+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:40.414574+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:41.841378+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:41.841854+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:41.841854+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:41.841859+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:41.842009+00:00", "trade", 6.12, 63.0]
["2026-09-18T19:33:41.842012+00:00", "trade", 6.12, 337.0]
["2026-09-18T19:33:41.869084+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:41.869140+00:00", "trade", 6.12, 55.0]
["2026-09-18T19:33:41.869144+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:41.916527+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:41.916587+00:00", "trade", 6.1252, 24.0]
["2026-09-18T19:33:42.238364+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:43.028660+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:43.030400+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:43.030467+00:00", "trade", 6.125, 96.0]
["2026-09-18T19:33:43.030535+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:43.032347+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:43.032377+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:33:43.770152+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:43.771039+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:44.110683+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:44.211530+00:00", "trade", 6.125, 1812.0]
["2026-09-18T19:33:44.211603+00:00", "trade", 6.125, 1188.0]
["2026-09-18T19:33:44.260094+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:44.300476+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:44.303859+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:44.540687+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:44.541274+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:44.541755+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:44.541927+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:33:44.862344+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:44.862629+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:33:45.011584+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:45.011639+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:45.011930+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:45.617222+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:45.645594+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:45.795462+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:45.863266+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:33:46.202949+00:00", "trade", 6.1209, 37.0]
["2026-09-18T19:33:46.548630+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:46.781976+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:46.782177+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:33:46.782367+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:47.594256+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:47.594727+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:47.594732+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:47.594781+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:33:47.633269+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:47.633324+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:47.732966+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:47.852220+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:47.852315+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:33:48.105313+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:48.138502+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:48.138563+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:48.138573+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:33:48.138720+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:33:48.651665+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:48.651940+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:33:48.652005+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:48.947959+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:33:49.023385+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:49.025676+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:49.025863+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:33:49.590045+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:49.634962+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:49.721307+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:49.721357+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:33:50.636026+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:50.636182+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:50.636372+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:50.683830+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:50.721530+00:00", "trade", 6.13, 1500.0]
["2026-09-18T19:33:50.721595+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:50.722096+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:50.828855+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:50.849886+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:50.849976+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:50.849981+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:33:50.850537+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:51.064211+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:51.201013+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:33:51.246059+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:51.800527+00:00", "trade", 6.1254, 142.0]
["2026-09-18T19:33:52.688545+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:33:53.637070+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:53.835272+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:53.835369+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:33:53.835397+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:53.835708+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:53.842397+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:33:53.842950+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:53.859339+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:53.885060+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:53.925515+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:54.344424+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:33:54.350264+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:33:54.756673+00:00", "trade", 6.121, 4.0]
["2026-09-18T19:33:54.975252+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:55.961442+00:00", "trade", 6.121, 14.0]
["2026-09-18T19:33:56.151354+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:56.151364+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:56.246305+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:56.246405+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:56.246419+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:33:56.246888+00:00", "trade", 6.1253, 1600.0]
["2026-09-18T19:33:56.247207+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:56.277667+00:00", "trade", 6.13, 130.0]
["2026-09-18T19:33:56.677424+00:00", "trade", 6.1252, 65.0]
["2026-09-18T19:33:56.832591+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:56.832665+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:33:57.109365+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:57.110293+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:57.338410+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:33:57.416201+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:59.066392+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:59.066452+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:59.067329+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:33:59.961429+00:00", "trade", 6.1204, 100.0]
["2026-09-18T19:34:00.010451+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:00.035056+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:34:00.035606+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:00.053112+00:00", "trade", 6.1255, 61.0]
["2026-09-18T19:34:00.053689+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:00.457316+00:00", "trade", 6.125, 263.0]
["2026-09-18T19:34:00.611868+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:00.719149+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:01.411272+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:01.475606+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:01.475626+00:00", "trade", 6.125, 2306.0]
["2026-09-18T19:34:01.475695+00:00", "trade", 6.125, 694.0]
["2026-09-18T19:34:01.476232+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:01.486409+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:34:01.488638+00:00", "trade", 6.1211, 17.0]
["2026-09-18T19:34:01.688157+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:01.693182+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:34:02.021760+00:00", "trade", 6.125, 1344.0]
["2026-09-18T19:34:02.021772+00:00", "trade", 6.125, 796.0]
["2026-09-18T19:34:02.021775+00:00", "trade", 6.125, 451.0]
["2026-09-18T19:34:02.021778+00:00", "trade", 6.125, 1348.0]
["2026-09-18T19:34:02.021781+00:00", "trade", 6.125, 16.0]
["2026-09-18T19:34:02.021781+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:34:02.021784+00:00", "trade", 6.125, 593.0]
["2026-09-18T19:34:02.021784+00:00", "trade", 6.125, 2278.0]
["2026-09-18T19:34:02.021787+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:34:02.021790+00:00", "trade", 6.125, 1215.0]
["2026-09-18T19:34:02.021838+00:00", "trade", 6.125, 1756.0]
["2026-09-18T19:34:02.021844+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:34:02.021844+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:34:02.021847+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:34:02.021850+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:34:02.021850+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:34:02.021856+00:00", "trade", 6.13, 657.0]
["2026-09-18T19:34:02.021856+00:00", "trade", 6.13, 900.0]
["2026-09-18T19:34:02.021856+00:00", "trade", 6.13, 119.0]
["2026-09-18T19:34:02.021862+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:34:02.021862+00:00", "trade", 6.13, 1400.0]
["2026-09-18T19:34:02.021862+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:34:02.021862+00:00", "trade", 6.13, 573.0]
["2026-09-18T19:34:02.021897+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.021913+00:00", "trade", 6.125, 800.0]
["2026-09-18T19:34:02.022007+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.022015+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:34:02.022109+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:34:02.022178+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.022393+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.022809+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.022959+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.030272+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.030282+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.030297+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.030312+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.030318+00:00", "trade", 6.12, 120.0]
["2026-09-18T19:34:02.030327+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:34:02.030327+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.030683+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.030868+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.030999+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.031004+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.031014+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.031014+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.031024+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.031024+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.031039+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.031039+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.031334+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.031375+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.031730+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.059842+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.245600+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.247138+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:02.396163+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:34:02.731303+00:00", "trade", 6.1212, 100.0]
["2026-09-18T19:34:03.021924+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:03.494181+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:34:03.630554+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:03.630554+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:03.630619+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:03.631491+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:03.840398+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:03.840480+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:34:04.549347+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:04.549394+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:34:04.902077+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.332372+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.332462+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.332673+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.333209+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.333313+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:05.333326+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:05.333389+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:34:05.333407+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:05.333485+00:00", "trade", 6.12, 425.0]
["2026-09-18T19:34:05.333520+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.333525+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.333563+00:00", "trade", 6.12, 625.0]
["2026-09-18T19:34:05.333641+00:00", "trade", 6.12, 1250.0]
["2026-09-18T19:34:05.333647+00:00", "trade", 6.12, 625.0]
["2026-09-18T19:34:05.333675+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.333710+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.333722+00:00", "trade", 6.12, 225.0]
["2026-09-18T19:34:05.333760+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.333807+00:00", "trade", 6.12, 11.0]
["2026-09-18T19:34:05.334357+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.334708+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.354014+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.354089+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.378211+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.459016+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:34:05.513554+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:34:05.579832+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:34:05.744576+00:00", "trade", 6.1212, 100.0]
["2026-09-18T19:34:05.849866+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:34:05.864986+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.864986+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:05.865061+00:00", "trade", 6.125, 1400.0]
["2026-09-18T19:34:05.941705+00:00", "trade", 6.1206, 300.0]
["2026-09-18T19:34:05.946128+00:00", "trade", 6.1206, 100.0]
["2026-09-18T19:34:06.247106+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:06.263543+00:00", "trade", 6.125, 29.0]
["2026-09-18T19:34:06.345630+00:00", "trade", 6.1247, 62.0]
["2026-09-18T19:34:06.567966+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:06.804003+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:06.804484+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:06.804805+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:06.804923+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:34:06.804923+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:06.804926+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:06.804926+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:06.804953+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:07.384713+00:00", "trade", 6.1249, 100.0]
["2026-09-18T19:34:08.415616+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:09.000590+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:09.000740+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:09.804700+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:34:09.805738+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:09.810023+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:09.941501+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:10.031976+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:34:10.239120+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:10.239761+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:10.240889+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:10.240889+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:10.241079+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:10.804732+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:10.906825+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:11.245893+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:11.246645+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:11.246700+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:11.560432+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:11.707412+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:11.707434+00:00", "trade", 6.125, 1100.0]
["2026-09-18T19:34:11.773965+00:00", "trade", 6.1249, 94.0]
["2026-09-18T19:34:11.882068+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:12.152913+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:12.500787+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:12.500797+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:12.500964+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:12.739039+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:12.739100+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:12.739400+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:12.805293+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:34:12.816398+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:34:12.816469+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:13.446876+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:14.158744+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:34:14.203912+00:00", "trade", 6.12, 1521.0]
["2026-09-18T19:34:14.239676+00:00", "trade", 6.1213, 15.0]
["2026-09-18T19:34:14.819886+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:14.820089+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:14.842054+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:16.246359+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:16.246414+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:16.246915+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:16.315368+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:16.475680+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:16.475739+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:34:16.705633+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:16.961098+00:00", "trade", 6.1232, 5.0]
["2026-09-18T19:34:18.130473+00:00", "trade", 6.1248, 1.0]
["2026-09-18T19:34:18.477197+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:20.072465+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:34:20.844103+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:34:21.246253+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:21.647205+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:21.647241+00:00", "trade", 6.12, 850.0]
["2026-09-18T19:34:21.647299+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:34:21.647822+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:21.647885+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:21.647963+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:21.648264+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:34:21.802889+00:00", "trade", 6.125, 448.0]
["2026-09-18T19:34:22.520287+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:34:22.525026+00:00", "trade", 6.12, 1046.0]
["2026-09-18T19:34:22.581868+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:34:22.602407+00:00", "trade", 6.1206, 100.0]
["2026-09-18T19:34:22.768534+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:34:23.313978+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:23.314554+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:34:23.315582+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:34:23.315833+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:23.452348+00:00", "trade", 6.125, 57.0]
["2026-09-18T19:34:23.641258+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:34:24.133867+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:24.295657+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:24.940256+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:24.958320+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:34:25.029836+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:25.029901+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:25.051542+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:34:25.262714+00:00", "trade", 6.1245, 800.0]
["2026-09-18T19:34:25.361906+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:25.362200+00:00", "trade", 6.12, 195.0]
["2026-09-18T19:34:25.362368+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:25.362451+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.362513+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:25.362523+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:25.362523+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:25.362543+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:25.362573+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:25.375915+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:25.375975+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:25.375980+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:25.407554+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:34:25.408114+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408114+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408117+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408183+00:00", "trade", 6.12, 262.0]
["2026-09-18T19:34:25.408188+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408188+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:34:25.408192+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408192+00:00", "trade", 6.12, 340.0]
["2026-09-18T19:34:25.408199+00:00", "trade", 6.12, 2400.0]
["2026-09-18T19:34:25.408199+00:00", "trade", 6.12, 800.0]
["2026-09-18T19:34:25.408199+00:00", "trade", 6.12, 47.0]
["2026-09-18T19:34:25.408199+00:00", "trade", 6.12, 180.0]
["2026-09-18T19:34:25.408205+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:34:25.408205+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408205+00:00", "trade", 6.12, 1000.0]
["2026-09-18T19:34:25.408212+00:00", "trade", 6.12, 5000.0]
["2026-09-18T19:34:25.408212+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408212+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408216+00:00", "trade", 6.12, 33.0]
["2026-09-18T19:34:25.408216+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408220+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408220+00:00", "trade", 6.12, 12.0]
["2026-09-18T19:34:25.408222+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:25.408225+00:00", "trade", 6.12, 9400.0]
["2026-09-18T19:34:25.408225+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408225+00:00", "trade", 6.12, 3000.0]
["2026-09-18T19:34:25.408225+00:00", "trade", 6.12, 1000.0]
["2026-09-18T19:34:25.408225+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:34:25.408228+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408228+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408232+00:00", "trade", 6.12, 1500.0]
["2026-09-18T19:34:25.408232+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408237+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:34:25.408237+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408237+00:00", "trade", 6.12, 22.0]
["2026-09-18T19:34:25.408240+00:00", "trade", 6.12, 164.0]
["2026-09-18T19:34:25.408240+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408242+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:34:25.408246+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:34:25.408246+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408246+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408250+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408250+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408255+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:34:25.408255+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408255+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408258+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:34:25.408262+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:34:25.408262+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408267+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:34:25.408268+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408268+00:00", "trade", 6.12, 46.0]
["2026-09-18T19:34:25.408268+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:34:25.408275+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:34:25.408275+00:00", "trade", 6.12, 82.0]
["2026-09-18T19:34:25.408275+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:34:25.408279+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408279+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408279+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:34:25.408279+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:34:25.408283+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:34:25.408283+00:00", "trade", 6.12, 41.0]
["2026-09-18T19:34:25.408283+00:00", "trade", 6.12, 11.0]
["2026-09-18T19:34:25.408285+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:34:25.408285+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:34:25.408289+00:00", "trade", 6.12, 54.0]
["2026-09-18T19:34:25.408289+00:00", "trade", 6.12, 800.0]
["2026-09-18T19:34:25.408294+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408294+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408294+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408294+00:00", "trade", 6.12, 14.0]
["2026-09-18T19:34:25.408297+00:00", "trade", 6.12, 1200.0]
["2026-09-18T19:34:25.408297+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408297+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408300+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408300+00:00", "trade", 6.12, 64.0]
["2026-09-18T19:34:25.408305+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:34:25.408305+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408305+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408305+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408305+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:34:25.408305+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:34:25.408305+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:34:25.408309+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:34:25.408309+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408309+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408309+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408309+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408312+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:34:25.408315+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:34:25.408318+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408321+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408387+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408399+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408418+00:00", "trade", 6.12, 922.0]
["2026-09-18T19:34:25.408441+00:00", "trade", 6.12, 77.0]
["2026-09-18T19:34:25.408463+00:00", "trade", 6.12, 6.0]
["2026-09-18T19:34:25.408499+00:00", "trade", 6.12, 123.0]
["2026-09-18T19:34:25.408505+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408508+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408517+00:00", "trade", 6.12, 97.0]
["2026-09-18T19:34:25.408526+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:34:25.408532+00:00", "trade", 6.12, 3.0]
["2026-09-18T19:34:25.408539+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408539+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408573+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:34:25.408812+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:34:25.408812+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:34:25.408818+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408818+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408818+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408821+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408821+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408825+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:34:25.408825+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:34:25.408827+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:34:25.408827+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:34:25.408829+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408848+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:34:25.408863+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:34:25.408883+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:34:25.408887+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.408888+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.408939+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.408939+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.408944+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.408969+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.408969+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.409009+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.409059+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.409124+00:00", "trade", 6.115, 226.0]
["2026-09-18T19:34:25.409241+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.409355+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.409530+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.409560+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.409751+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.409786+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.410021+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.410267+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.410625+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.410673+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.410805+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:34:25.410958+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.410967+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:34:25.411752+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:34:25.411815+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:34:25.415249+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.415289+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.417529+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:34:25.417532+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:34:25.417649+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:25.418531+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:34:25.437221+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.443546+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.443606+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.443611+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.456210+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:34:25.456544+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:34:25.457178+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.457263+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:34:25.489646+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.508516+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.508847+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.709139+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:25.934205+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:26.408314+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:26.482212+00:00", "trade", 6.1164, 20.0]
["2026-09-18T19:34:26.571463+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:26.992985+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:34:27.180818+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:34:27.180889+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:27.180949+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:27.180995+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:27.181020+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:34:27.181045+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:27.181185+00:00", "trade", 6.11, 500.0]
["2026-09-18T19:34:27.181188+00:00", "trade", 6.11, 299.0]
["2026-09-18T19:34:27.182207+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:27.292941+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:27.295854+00:00", "trade", 6.1101, 5.0]
["2026-09-18T19:34:27.603837+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:27.644468+00:00", "trade", 6.115, 18.0]
["2026-09-18T19:34:28.412104+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:34:28.455527+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:34:29.258884+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:29.260242+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:29.260302+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:29.260380+00:00", "trade", 6.11, 401.0]
["2026-09-18T19:34:29.260383+00:00", "trade", 6.11, 199.0]
["2026-09-18T19:34:29.316461+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:30.010480+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:30.957938+00:00", "trade", 6.1164, 1.0]
["2026-09-18T19:34:31.075585+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:34:31.162801+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:34:31.927444+00:00", "trade", 6.1223, 18.0]
["2026-09-18T19:34:32.080710+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:32.082134+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:32.082280+00:00", "trade", 6.11, 101.0]
["2026-09-18T19:34:32.082280+00:00", "trade", 6.11, 199.0]
["2026-09-18T19:34:32.094924+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:32.095004+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:34:33.041399+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:33.049623+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:33.376567+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:33.377364+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:33.508196+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:33.775117+00:00", "trade", 6.1236, 65.0]
["2026-09-18T19:34:34.669602+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:34.738411+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:34.739283+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:35.877972+00:00", "trade", 6.1223, 24.0]
["2026-09-18T19:34:35.878963+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:36.181726+00:00", "trade", 6.1205, 100.0]
["2026-09-18T19:34:36.665957+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:36.666022+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:36.666077+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:36.724371+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:37.280125+00:00", "trade", 6.1241, 6.0]
["2026-09-18T19:34:37.294920+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:37.295006+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:37.295036+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:37.295061+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:37.698627+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:37.699103+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:37.699188+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:37.712645+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:38.338331+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:38.447620+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:34:38.447686+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:38.447726+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:38.450383+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:38.450438+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:38.450447+00:00", "trade", 6.11, 3505.0]
["2026-09-18T19:34:38.572213+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:38.722352+00:00", "trade", 6.1205, 100.0]
["2026-09-18T19:34:39.030931+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:39.123867+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:39.124097+00:00", "trade", 6.12, 7.0]
["2026-09-18T19:34:39.124193+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:39.539151+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:39.656856+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:39.705240+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:34:39.840724+00:00", "trade", 6.1254, 100.0]
["2026-09-18T19:34:39.954029+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:40.102191+00:00", "trade", 6.1101, 50.0]
["2026-09-18T19:34:40.103244+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:34:40.474203+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:40.718370+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:40.718781+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:40.718781+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:40.718789+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:34:40.718791+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:40.718796+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:40.718851+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:40.719261+00:00", "trade", 6.11, 99.0]
["2026-09-18T19:34:40.810564+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:42.249712+00:00", "trade", 6.1101, 760.0]
["2026-09-18T19:34:42.299122+00:00", "trade", 6.11, 387.0]
["2026-09-18T19:34:42.299125+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:42.299195+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:42.299486+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:42.299496+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:42.299656+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:42.299661+00:00", "trade", 6.11, 413.0]
["2026-09-18T19:34:42.299727+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:42.300273+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:42.300283+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:43.080431+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:34:44.347421+00:00", "trade", 6.1254, 400.0]
["2026-09-18T19:34:44.349283+00:00", "trade", 6.1254, 100.0]
["2026-09-18T19:34:45.168241+00:00", "trade", 6.1241, 100.0]
["2026-09-18T19:34:45.240802+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:46.031456+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:46.209087+00:00", "trade", 6.1223, 44.0]
["2026-09-18T19:34:48.011352+00:00", "trade", 6.1102, 1754.0]
["2026-09-18T19:34:48.049239+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:34:48.357787+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:48.639196+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:34:49.190668+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:34:49.207490+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:34:49.465495+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:34:50.423520+00:00", "trade", 6.115, 2000.0]
["2026-09-18T19:34:51.245124+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:51.246942+00:00", "trade", 6.1229, 52.0]
["2026-09-18T19:34:51.457717+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:34:51.457811+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:51.458447+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:52.290880+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:52.734246+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:52.817847+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:34:52.988669+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:34:54.219925+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:54.220451+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:34:54.220501+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:54.658926+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:54.659001+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:54.839515+00:00", "trade", 6.1208, 27.0]
["2026-09-18T19:34:54.842598+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:54.867487+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:54.889294+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:55.067905+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:55.894822+00:00", "trade", 6.11, 124.0]
["2026-09-18T19:34:55.894825+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:55.894880+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:55.894905+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:55.894920+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:55.895356+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:55.896027+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:55.977812+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:56.246046+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:56.452497+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:34:56.686929+00:00", "trade", 6.1204, 65.0]
["2026-09-18T19:34:56.800642+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:56.894882+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:57.532295+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:58.042901+00:00", "trade", 6.1253, 200.0]
["2026-09-18T19:34:58.046438+00:00", "trade", 6.1253, 100.0]
["2026-09-18T19:34:59.793406+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:34:59.793827+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:00.010513+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:00.170021+00:00", "trade", 6.11, 1502.0]
["2026-09-18T19:35:00.172721+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:35:00.390004+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:35:00.493637+00:00", "trade", 6.1232, 28.0]
["2026-09-18T19:35:00.658988+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:00.675868+00:00", "trade", 6.1125, 1270.0]
["2026-09-18T19:35:00.698007+00:00", "trade", 6.1125, 1.0]
["2026-09-18T19:35:00.774337+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:00.812056+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:01.010179+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:01.010700+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:01.023267+00:00", "trade", 6.1227, 79.0]
["2026-09-18T19:35:01.023983+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:35:01.024022+00:00", "trade", 6.115, 600.0]
["2026-09-18T19:35:01.030265+00:00", "trade", 6.115, 1757.0]
["2026-09-18T19:35:01.030785+00:00", "trade", 6.115, 343.0]
["2026-09-18T19:35:01.030903+00:00", "trade", 6.115, 1254.0]
["2026-09-18T19:35:01.380810+00:00", "trade", 6.1199, 1.0]
["2026-09-18T19:35:01.578137+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:01.578267+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:01.579003+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:35:01.579290+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:01.586176+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:01.586186+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:01.586221+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:01.586262+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:01.586269+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:35:01.586269+00:00", "trade", 6.12, 150.0]
["2026-09-18T19:35:01.586272+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:35:01.586292+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:35:01.586367+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:01.586372+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:01.586417+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:01.674471+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.034900+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.049817+00:00", "trade", 6.115, 1750.0]
["2026-09-18T19:35:02.049877+00:00", "trade", 6.115, 1700.0]
["2026-09-18T19:35:02.050242+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.051092+00:00", "trade", 6.115, 1700.0]
["2026-09-18T19:35:02.051143+00:00", "trade", 6.115, 57.0]
["2026-09-18T19:35:02.051221+00:00", "trade", 6.115, 1700.0]
["2026-09-18T19:35:02.051627+00:00", "trade", 6.115, 1643.0]
["2026-09-18T19:35:02.052481+00:00", "trade", 6.1144, 53.0]
["2026-09-18T19:35:02.055154+00:00", "trade", 6.115, 1700.0]
["2026-09-18T19:35:02.055319+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.055380+00:00", "trade", 6.115, 1700.0]
["2026-09-18T19:35:02.055394+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.055670+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.056045+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.063385+00:00", "trade", 6.115, 1250.0]
["2026-09-18T19:35:02.063398+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.063415+00:00", "trade", 6.115, 1250.0]
["2026-09-18T19:35:02.063443+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.063490+00:00", "trade", 6.115, 1250.0]
["2026-09-18T19:35:02.063502+00:00", "trade", 6.115, 1250.0]
["2026-09-18T19:35:02.063508+00:00", "trade", 6.115, 1250.0]
["2026-09-18T19:35:02.063556+00:00", "trade", 6.115, 1250.0]
["2026-09-18T19:35:02.064789+00:00", "trade", 6.115, 52.0]
["2026-09-18T19:35:02.066473+00:00", "trade", 6.115, 1700.0]
["2026-09-18T19:35:02.075134+00:00", "trade", 6.115, 3274.0]
["2026-09-18T19:35:02.075183+00:00", "trade", 6.115, 1756.0]
["2026-09-18T19:35:02.075183+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:35:02.075189+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:35:02.075189+00:00", "trade", 6.12, 6300.0]
["2026-09-18T19:35:02.075192+00:00", "trade", 6.12, 1500.0]
["2026-09-18T19:35:02.075192+00:00", "trade", 6.12, 1100.0]
["2026-09-18T19:35:02.075196+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.075198+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:35:02.075198+00:00", "trade", 6.12, 31.0]
["2026-09-18T19:35:02.075198+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:35:02.075200+00:00", "trade", 6.12, 9544.0]
["2026-09-18T19:35:02.075203+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:35:02.075203+00:00", "trade", 6.12, 3000.0]
["2026-09-18T19:35:02.075206+00:00", "trade", 6.12, 2000.0]
["2026-09-18T19:35:02.075246+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.075246+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.075306+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.075306+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.075361+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.075547+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.076138+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.076158+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.076178+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.076183+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.076208+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.076253+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.076258+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.076263+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.076269+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.076478+00:00", "trade", 6.1172, 60.0]
["2026-09-18T19:35:02.076541+00:00", "trade", 6.12, 52.0]
["2026-09-18T19:35:02.082499+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.200810+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.620314+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.735820+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:02.956052+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:35:03.027562+00:00", "trade", 6.115, 673.0]
["2026-09-18T19:35:03.027625+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:03.028001+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:03.028717+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:03.062127+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:03.075268+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:03.098192+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:35:03.098195+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:35:03.098195+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:35:03.099047+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:35:03.099047+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:35:03.099049+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:35:03.104177+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:03.104202+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:03.105300+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:03.105570+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:03.105607+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:35:03.106230+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:35:03.118592+00:00", "trade", 6.115, 503.0]
["2026-09-18T19:35:03.119585+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:03.120481+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:03.139636+00:00", "trade", 6.115, 406.0]
["2026-09-18T19:35:03.410440+00:00", "trade", 6.1231, 5.0]
["2026-09-18T19:35:03.847207+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:03.847863+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:03.990493+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:04.099186+00:00", "trade", 6.11, 4.0]
["2026-09-18T19:35:04.104292+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:35:05.341863+00:00", "trade", 6.1176, 1600.0]
["2026-09-18T19:35:05.750771+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:05.751388+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:06.061115+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:06.193489+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:35:06.316037+00:00", "trade", 6.115, 75.0]
["2026-09-18T19:35:07.062395+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:07.062461+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:07.063819+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:07.786025+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:35:07.786960+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:35:08.001051+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:08.092686+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:35:08.135456+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:08.908623+00:00", "trade", 6.1231, 18.0]
["2026-09-18T19:35:08.953480+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:08.985962+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:08.985977+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:09.039881+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:10.043674+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:35:10.542465+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:10.642272+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:11.782355+00:00", "trade", 6.1174, 94.0]
["2026-09-18T19:35:11.990935+00:00", "trade", 6.1232, 12.0]
["2026-09-18T19:35:12.099569+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:12.099619+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:12.100867+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:12.342367+00:00", "trade", 6.1201, 200.0]
["2026-09-18T19:35:12.948847+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:13.197198+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:13.197208+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:13.198341+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:13.199143+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:13.550050+00:00", "trade", 6.1232, 1.0]
["2026-09-18T19:35:13.724624+00:00", "trade", 6.1206, 54.0]
["2026-09-18T19:35:13.945855+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:35:14.000399+00:00", "trade", 6.1235, 80.0]
["2026-09-18T19:35:14.363397+00:00", "trade", 6.1231, 26.0]
["2026-09-18T19:35:15.051953+00:00", "trade", 6.115, 25.0]
["2026-09-18T19:35:15.051989+00:00", "trade", 6.115, 139.0]
["2026-09-18T19:35:15.052019+00:00", "trade", 6.115, 6.0]
["2026-09-18T19:35:15.052239+00:00", "trade", 6.115, 71.0]
["2026-09-18T19:35:15.611143+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:16.642228+00:00", "trade", 6.1164, 100.0]
["2026-09-18T19:35:17.374728+00:00", "trade", 6.115, 70.0]
["2026-09-18T19:35:18.138839+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:18.474456+00:00", "trade", 6.1232, 47.0]
["2026-09-18T19:35:18.479578+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:35:18.486031+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:18.490050+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:19.791606+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:20.298869+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:20.299025+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:35:20.299597+00:00", "trade", 6.115, 600.0]
["2026-09-18T19:35:20.313143+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:20.338719+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:20.366665+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:20.366672+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:35:20.371116+00:00", "trade", 6.115, 652.0]
["2026-09-18T19:35:20.372100+00:00", "trade", 6.115, 944.0]
["2026-09-18T19:35:20.372100+00:00", "trade", 6.115, 320.0]
["2026-09-18T19:35:20.372102+00:00", "trade", 6.115, 600.0]
["2026-09-18T19:35:20.372418+00:00", "trade", 6.1169, 51.0]
["2026-09-18T19:35:21.074362+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:35:21.074443+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:35:21.074461+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:21.074461+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:21.094675+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:21.159835+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:21.263359+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:35:21.337946+00:00", "trade", 6.115, 36.0]
["2026-09-18T19:35:21.339643+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:21.339663+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:21.340585+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:21.710547+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:22.130000+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:35:22.130066+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:22.130071+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:22.131068+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:22.379525+00:00", "trade", 6.1231, 100.0]
["2026-09-18T19:35:22.380928+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:23.456185+00:00", "trade", 6.115, 114.0]
["2026-09-18T19:35:23.458763+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:35:23.751717+00:00", "trade", 6.115, 2000.0]
["2026-09-18T19:35:24.337642+00:00", "trade", 6.1101, 50.0]
["2026-09-18T19:35:25.870946+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:35:26.594134+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:26.597988+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:35:26.760354+00:00", "trade", 6.11, 799.0]
["2026-09-18T19:35:26.760354+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:35:26.760360+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:26.760435+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:26.760447+00:00", "trade", 6.11, 230.0]
["2026-09-18T19:35:26.760460+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:26.760460+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:26.760480+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:26.760500+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:26.760500+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:26.761884+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:26.761889+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:26.899276+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:26.900053+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:26.901910+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:26.902903+00:00", "trade", 6.11, 625.0]
["2026-09-18T19:35:26.903011+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.690596+00:00", "trade", 6.11, 60.0]
["2026-09-18T19:35:27.690701+00:00", "trade", 6.11, 140.0]
["2026-09-18T19:35:27.742743+00:00", "trade", 6.11, 50.0]
["2026-09-18T19:35:27.749260+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749318+00:00", "trade", 6.11, 80.0]
["2026-09-18T19:35:27.749318+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:35:27.749323+00:00", "trade", 6.11, 33.0]
["2026-09-18T19:35:27.749323+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:35:27.749326+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749327+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:35:27.749332+00:00", "trade", 6.11, 197.0]
["2026-09-18T19:35:27.749332+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:35:27.749339+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:35:27.749339+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749339+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749339+00:00", "trade", 6.11, 40.0]
["2026-09-18T19:35:27.749339+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:35:27.749339+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:35:27.749341+00:00", "trade", 6.11, 134.0]
["2026-09-18T19:35:27.749344+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749347+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749347+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749347+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:35:27.749350+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:35:27.749356+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749366+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749366+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749371+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749371+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749479+00:00", "trade", 6.11, 120.0]
["2026-09-18T19:35:27.749479+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:35:27.749482+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:35:27.749566+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749566+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749566+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749571+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749571+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749573+00:00", "trade", 6.11, 288.0]
["2026-09-18T19:35:27.749575+00:00", "trade", 6.11, 280.0]
["2026-09-18T19:35:27.749578+00:00", "trade", 6.11, 2000.0]
["2026-09-18T19:35:27.749578+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:35:27.749584+00:00", "trade", 6.11, 600.0]
["2026-09-18T19:35:27.749584+00:00", "trade", 6.11, 164.0]
["2026-09-18T19:35:27.749586+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749587+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:35:27.749591+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749591+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749596+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749596+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749601+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749606+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749612+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749615+00:00", "trade", 6.11, 4980.0]
["2026-09-18T19:35:27.749616+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749616+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749616+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749622+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749622+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749626+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749631+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749631+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749631+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749637+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749637+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749637+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749637+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749642+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749642+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749642+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749642+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749642+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749647+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749647+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749647+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749647+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749652+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749652+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749652+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749656+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749661+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749687+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749691+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749801+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:35:27.749802+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749804+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749807+00:00", "trade", 6.11, 41.0]
["2026-09-18T19:35:27.749811+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:35:27.749811+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749817+00:00", "trade", 6.11, 1300.0]
["2026-09-18T19:35:27.749817+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:35:27.749817+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749817+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749817+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749817+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749819+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749822+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749822+00:00", "trade", 6.11, 1300.0]
["2026-09-18T19:35:27.749822+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.749832+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749832+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:35:27.749921+00:00", "trade", 6.11, 164.0]
["2026-09-18T19:35:27.749933+00:00", "trade", 6.11, 55.0]
["2026-09-18T19:35:27.749937+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:35:27.749937+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:35:27.749937+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:35:27.749942+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:35:27.749942+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:35:27.749948+00:00", "trade", 6.11, 473.0]
["2026-09-18T19:35:27.750027+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:35:27.750088+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:35:27.750203+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:35:27.750252+00:00", "trade", 6.11, 127.0]
["2026-09-18T19:35:27.750271+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:35:27.750271+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:35:27.750289+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:35:27.750298+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:35:27.750298+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:35:27.750463+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:35:27.750473+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:35:27.750483+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.750498+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.750533+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.750543+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.750563+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.750589+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.750609+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.750622+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.750643+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:27.750689+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.750694+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.750704+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.750744+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.750879+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.750880+00:00", "trade", 6.1118, 51.0]
["2026-09-18T19:35:27.750984+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.751030+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.751199+00:00", "trade", 6.105, 8.0]
["2026-09-18T19:35:27.751335+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.751371+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:35:27.751443+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:35:27.751486+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.751497+00:00", "trade", 6.11, 313.0]
["2026-09-18T19:35:27.751656+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.751704+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:35:27.751768+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:35:27.751795+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:35:27.752012+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.752097+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.752102+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.752176+00:00", "trade", 6.105, 96.0]
["2026-09-18T19:35:27.752246+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:35:27.752270+00:00", "trade", 6.105, 192.0]
["2026-09-18T19:35:27.752538+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.752538+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.752718+00:00", "trade", 6.1097, 51.0]
["2026-09-18T19:35:27.752925+00:00", "trade", 6.105, 98.0]
["2026-09-18T19:35:27.753208+00:00", "trade", 6.105, 75.0]
["2026-09-18T19:35:27.753806+00:00", "trade", 6.105, 20.0]
["2026-09-18T19:35:27.754576+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:35:27.756080+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:35:27.756919+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.757111+00:00", "trade", 6.105, 965.0]
["2026-09-18T19:35:27.757114+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:35:27.757114+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:35:27.757117+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:35:27.758197+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.772682+00:00", "trade", 6.105, 136.0]
["2026-09-18T19:35:27.796779+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.796934+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.797636+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.797726+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.852306+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:27.854724+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:35:27.858059+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:35:27.858131+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:35:27.858696+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:35:27.858777+00:00", "trade", 6.105, 135.0]
["2026-09-18T19:35:28.108386+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:28.108406+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:28.152806+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:35:28.438873+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:28.531774+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:35:28.588944+00:00", "trade", 6.105, 164.0]
["2026-09-18T19:35:29.314016+00:00", "trade", 6.105, 346.0]
["2026-09-18T19:35:29.318979+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:29.319461+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:29.724631+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:30.010542+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:30.357246+00:00", "trade", 6.11, 1110.0]
["2026-09-18T19:35:30.562012+00:00", "trade", 6.1001, 3000.0]
["2026-09-18T19:35:31.108029+00:00", "trade", 6.1224, 5.0]
["2026-09-18T19:35:31.121149+00:00", "trade", 6.105, 27.0]
["2026-09-18T19:35:31.121167+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:31.121651+00:00", "trade", 6.105, 27.0]
["2026-09-18T19:35:31.121724+00:00", "trade", 6.105, 27.0]
["2026-09-18T19:35:31.122445+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:31.230730+00:00", "trade", 6.105, 60.0]
["2026-09-18T19:35:31.249077+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:31.258169+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:31.258605+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:31.259091+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:31.363003+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:31.569851+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:35:31.570513+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:31.571851+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:31.572930+00:00", "trade", 6.105, 566.0]
["2026-09-18T19:35:31.573294+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:31.574056+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:31.971214+00:00", "trade", 6.1099, 50.0]
["2026-09-18T19:35:31.974430+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:32.146330+00:00", "trade", 6.105, 29.0]
["2026-09-18T19:35:32.400926+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:32.448815+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:32.468924+00:00", "trade", 6.1071, 112.0]
["2026-09-18T19:35:32.528285+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:35:32.531973+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:32.532065+00:00", "trade", 6.11, 6.0]
["2026-09-18T19:35:32.532078+00:00", "trade", 6.105, 11.0]
["2026-09-18T19:35:32.532083+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:35:32.532083+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:35:32.532088+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:32.532098+00:00", "trade", 6.11, 51.0]
["2026-09-18T19:35:32.532101+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:32.532104+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:35:32.544092+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:32.544160+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:35:32.562801+00:00", "trade", 6.1196, 6100.0]
["2026-09-18T19:35:33.446576+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:33.446631+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:33.447864+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:33.615784+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:33.615794+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:33.615814+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:33.617012+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:34.814294+00:00", "trade", 6.1224, 100.0]
["2026-09-18T19:35:34.814532+00:00", "trade", 6.1224, 5107.0]
["2026-09-18T19:35:34.815720+00:00", "trade", 6.1224, 100.0]
["2026-09-18T19:35:35.290102+00:00", "trade", 6.105, 165.0]
["2026-09-18T19:35:36.260845+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:36.260855+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:37.210468+00:00", "trade", 6.1206, 100.0]
["2026-09-18T19:35:37.216587+00:00", "trade", 6.105, 25.0]
["2026-09-18T19:35:37.277588+00:00", "trade", 6.105, 25.0]
["2026-09-18T19:35:37.344701+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:35:37.351894+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:35:37.351991+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:35:37.352397+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:35:37.353678+00:00", "trade", 6.1045, 50.0]
["2026-09-18T19:35:37.396280+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:35:37.396464+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:35:37.399080+00:00", "trade", 6.105, 862.0]
["2026-09-18T19:35:37.399863+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:38.456189+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:38.456194+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:38.456710+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:38.486015+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:38.670151+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:35:38.841306+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:38.841477+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:39.358779+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:40.026469+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:40.082771+00:00", "trade", 6.1195, 500.0]
["2026-09-18T19:35:40.153271+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:41.246009+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:41.246054+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:41.357493+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:35:41.363233+00:00", "trade", 6.105, 9.0]
["2026-09-18T19:35:42.589950+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:42.590637+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:42.590642+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:42.668934+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:42.669615+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:42.669680+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:43.164596+00:00", "trade", 6.1136, 1.0]
["2026-09-18T19:35:44.097937+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:44.101756+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:44.101816+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:44.992849+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:45.013132+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:45.013142+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:45.077676+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:46.246535+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:47.460983+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:47.461128+00:00", "trade", 6.105, 23.0]
["2026-09-18T19:35:47.461158+00:00", "trade", 6.1, 23.0]
["2026-09-18T19:35:47.461197+00:00", "trade", 6.1, 6.0]
["2026-09-18T19:35:47.461203+00:00", "trade", 6.105, 6.0]
["2026-09-18T19:35:47.765819+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:47.766461+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:47.923364+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:48.102802+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:48.182781+00:00", "trade", 6.1195, 100.0]
["2026-09-18T19:35:48.934483+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:48.935194+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:49.728935+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:49.920035+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:50.028109+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:35:50.028208+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:35:50.028318+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:50.236941+00:00", "trade", 6.105, 103.0]
["2026-09-18T19:35:50.236965+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:50.293791+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:50.592096+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:50.592156+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:50.771223+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:50.773724+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:50.773729+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:50.773734+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:50.773754+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:50.773754+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:51.145501+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:35:51.802687+00:00", "trade", 6.1168, 87.0]
["2026-09-18T19:35:52.021310+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:52.031389+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:52.122065+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:52.829415+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:53.446620+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:53.446640+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:53.447509+00:00", "trade", 6.105, 549.0]
["2026-09-18T19:35:53.447611+00:00", "trade", 6.105, 807.0]
["2026-09-18T19:35:53.448375+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:53.449126+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:53.511600+00:00", "trade", 6.105, 944.0]
["2026-09-18T19:35:53.511766+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:53.613323+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:35:53.634539+00:00", "trade", 6.1134, 32.0]
["2026-09-18T19:35:54.813759+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:35:55.127105+00:00", "trade", 6.105, 24.0]
["2026-09-18T19:35:55.300070+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:55.450207+00:00", "trade", 6.105, 21.0]
["2026-09-18T19:35:55.610564+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:35:56.045616+00:00", "trade", 6.1194, 100.0]
["2026-09-18T19:35:56.245898+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:56.245908+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:56.409543+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:56.409688+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:56.409693+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:35:56.409696+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:35:56.409702+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:35:56.410480+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:56.410487+00:00", "trade", 6.11, 23.0]
["2026-09-18T19:35:56.463762+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:56.463777+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:56.533588+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:35:56.560479+00:00", "trade", 6.1225, 100.0]
["2026-09-18T19:35:56.695308+00:00", "trade", 6.1133, 66.0]
["2026-09-18T19:35:57.111439+00:00", "trade", 6.105, 36.0]
["2026-09-18T19:35:57.157611+00:00", "trade", 6.1202, 100.0]
["2026-09-18T19:35:57.423134+00:00", "trade", 6.105, 15.0]
["2026-09-18T19:35:57.517562+00:00", "trade", 6.1014, 11.0]
["2026-09-18T19:35:57.616826+00:00", "trade", 6.1014, 1.0]
["2026-09-18T19:35:58.061561+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:35:58.061753+00:00", "trade", 6.105, 12.0]
["2026-09-18T19:35:58.859130+00:00", "trade", 6.1099, 1000.0]
["2026-09-18T19:35:58.859936+00:00", "trade", 6.105, 13.0]
["2026-09-18T19:35:58.860194+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:35:58.880529+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:36:00.010565+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:00.045450+00:00", "trade", 6.1225, 49.0]
["2026-09-18T19:36:00.842098+00:00", "trade", 6.1194, 100.0]
["2026-09-18T19:36:01.064867+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:01.130623+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:36:01.245216+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:01.958841+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:01.958859+00:00", "trade", 6.105, 171.0]
["2026-09-18T19:36:02.007121+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.291308+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.560615+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667028+00:00", "trade", 6.105, 1700.0]
["2026-09-18T19:36:02.667031+00:00", "trade", 6.11, 1100.0]
["2026-09-18T19:36:02.667035+00:00", "trade", 6.11, 1439.0]
["2026-09-18T19:36:02.667035+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:36:02.667038+00:00", "trade", 6.11, 1412.0]
["2026-09-18T19:36:02.667040+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:36:02.667043+00:00", "trade", 6.105, 1700.0]
["2026-09-18T19:36:02.667049+00:00", "trade", 6.11, 2200.0]
["2026-09-18T19:36:02.667049+00:00", "trade", 6.11, 6300.0]
["2026-09-18T19:36:02.667052+00:00", "trade", 6.11, 900.0]
["2026-09-18T19:36:02.667052+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:36:02.667055+00:00", "trade", 6.11, 1400.0]
["2026-09-18T19:36:02.667068+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667068+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667085+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:36:02.667091+00:00", "trade", 6.105, 1560.0]
["2026-09-18T19:36:02.667094+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:36:02.667100+00:00", "trade", 6.11, 35.0]
["2026-09-18T19:36:02.667100+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:36:02.667103+00:00", "trade", 6.11, 134.0]
["2026-09-18T19:36:02.667103+00:00", "trade", 6.105, 1700.0]
["2026-09-18T19:36:02.667103+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667107+00:00", "trade", 6.11, 15000.0]
["2026-09-18T19:36:02.667108+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667111+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:36:02.667111+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:36:02.667112+00:00", "trade", 6.11, 77.0]
["2026-09-18T19:36:02.667116+00:00", "trade", 6.11, 2200.0]
["2026-09-18T19:36:02.667121+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:36:02.667121+00:00", "trade", 6.11, 731.0]
["2026-09-18T19:36:02.667121+00:00", "trade", 6.11, 4600.0]
["2026-09-18T19:36:02.667130+00:00", "trade", 6.105, 8.0]
["2026-09-18T19:36:02.667153+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667153+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667193+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667210+00:00", "trade", 6.11, 477.0]
["2026-09-18T19:36:02.667221+00:00", "trade", 6.105, 132.0]
["2026-09-18T19:36:02.667245+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:36:02.667245+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:36:02.667257+00:00", "trade", 6.11, 14.0]
["2026-09-18T19:36:02.667264+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667287+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:36:02.667289+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667294+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667329+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667341+00:00", "trade", 6.11, 6.0]
["2026-09-18T19:36:02.667341+00:00", "trade", 6.11, 1686.0]
["2026-09-18T19:36:02.667344+00:00", "trade", 6.11, 37.0]
["2026-09-18T19:36:02.667347+00:00", "trade", 6.105, 1250.0]
["2026-09-18T19:36:02.667351+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:36:02.667353+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:36:02.667356+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:36:02.667362+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:36:02.667364+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667365+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:36:02.667371+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:36:02.667404+00:00", "trade", 6.11, 863.0]
["2026-09-18T19:36:02.667414+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667429+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667440+00:00", "trade", 6.105, 450.0]
["2026-09-18T19:36:02.667497+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:36:02.667497+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:36:02.667500+00:00", "trade", 6.11, 62.0]
["2026-09-18T19:36:02.667514+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667549+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667580+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667606+00:00", "trade", 6.11, 138.0]
["2026-09-18T19:36:02.667606+00:00", "trade", 6.11, 288.0]
["2026-09-18T19:36:02.667608+00:00", "trade", 6.11, 600.0]
["2026-09-18T19:36:02.667612+00:00", "trade", 6.11, 6.0]
["2026-09-18T19:36:02.667616+00:00", "trade", 6.11, 4800.0]
["2026-09-18T19:36:02.667616+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:36:02.667617+00:00", "trade", 6.11, 700.0]
["2026-09-18T19:36:02.667621+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:36:02.667621+00:00", "trade", 6.11, 46.0]
["2026-09-18T19:36:02.667624+00:00", "trade", 6.11, 500.0]
["2026-09-18T19:36:02.667624+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:36:02.667630+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:36:02.667630+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:36:02.667647+00:00", "trade", 6.11, 6.0]
["2026-09-18T19:36:02.667675+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667702+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:36:02.667740+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667740+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667770+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667830+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667845+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667867+00:00", "trade", 6.11, 18.0]
["2026-09-18T19:36:02.667870+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667897+00:00", "trade", 6.11, 332.0]
["2026-09-18T19:36:02.667985+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.667987+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:36:02.667990+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.668025+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.668044+00:00", "trade", 6.11, 835.0]
["2026-09-18T19:36:02.668054+00:00", "trade", 6.11, 115.0]
["2026-09-18T19:36:02.668102+00:00", "trade", 6.11, 315.0]
["2026-09-18T19:36:02.668146+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.668156+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.668171+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.668196+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.668196+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.668231+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.668240+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:36:02.668241+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.668271+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.668271+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.668339+00:00", "trade", 6.1071, 51.0]
["2026-09-18T19:36:02.668405+00:00", "trade", 6.1091, 53.0]
["2026-09-18T19:36:02.668468+00:00", "trade", 6.1091, 75.0]
["2026-09-18T19:36:02.668472+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.668582+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.668587+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.668649+00:00", "trade", 6.1094, 50.0]
["2026-09-18T19:36:02.668732+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.669128+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.669199+00:00", "trade", 6.11, 1200.0]
["2026-09-18T19:36:02.669199+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.669202+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:36:02.669509+00:00", "trade", 6.1098, 50.0]
["2026-09-18T19:36:02.670135+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.670140+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.670555+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:36:02.670646+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:36:02.671850+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:02.673815+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:36:02.673993+00:00", "trade", 6.11, 84.0]
["2026-09-18T19:36:02.687892+00:00", "trade", 6.11, 1300.0]
["2026-09-18T19:36:02.713507+00:00", "trade", 6.11, 1296.0]
["2026-09-18T19:36:02.801704+00:00", "trade", 6.1202, 23.0]
["2026-09-18T19:36:02.810299+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:03.000332+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:03.028193+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:03.152545+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:03.339075+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:36:03.445883+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:03.667110+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:03.781422+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:04.399518+00:00", "trade", 6.1136, 52.0]
["2026-09-18T19:36:04.560248+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:04.560844+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:04.560909+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:04.561310+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:05.002326+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:05.002371+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:05.073485+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:05.226235+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:36:05.544818+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:05.954780+00:00", "trade", 6.105, 81.0]
["2026-09-18T19:36:05.955319+00:00", "trade", 6.105, 20.0]
["2026-09-18T19:36:05.956034+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:36:05.956097+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:05.960407+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:36:05.963940+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:36:06.048850+00:00", "trade", 6.105, 107.0]
["2026-09-18T19:36:06.048895+00:00", "trade", 6.1, 4.0]
["2026-09-18T19:36:06.048914+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:36:06.062330+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.062401+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.062481+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.095777+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:36:06.152772+00:00", "trade", 6.105, 5.0]
["2026-09-18T19:36:06.255689+00:00", "trade", 6.105, 21.0]
["2026-09-18T19:36:06.584364+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.584567+00:00", "trade", 6.1, 796.0]
["2026-09-18T19:36:06.584583+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:36:06.584585+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:36:06.584589+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:36:06.584629+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.584639+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.584664+00:00", "trade", 6.1, 8.0]
["2026-09-18T19:36:06.584665+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.584682+00:00", "trade", 6.105, 299.0]
["2026-09-18T19:36:06.584682+00:00", "trade", 6.105, 40.0]
["2026-09-18T19:36:06.584720+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.585291+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.585304+00:00", "trade", 6.1, 6.0]
["2026-09-18T19:36:06.585461+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.585467+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.586068+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.599149+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.599200+00:00", "trade", 6.1, 400.0]
["2026-09-18T19:36:06.599219+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.599274+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.661563+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:06.675558+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:36:06.688693+00:00", "trade", 6.1201, 15.0]
["2026-09-18T19:36:06.690859+00:00", "trade", 6.1201, 100.0]
["2026-09-18T19:36:06.824075+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:07.214388+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:36:07.306885+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:07.668135+00:00", "trade", 6.1176, 200.0]
["2026-09-18T19:36:07.690950+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:08.172392+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:08.917726+00:00", "trade", 6.1089, 8.0]
["2026-09-18T19:36:09.084557+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:36:09.215483+00:00", "trade", 6.105, 3.0]
["2026-09-18T19:36:09.357124+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:09.357895+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:09.699058+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:09.699123+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:09.716946+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:09.717747+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:09.777400+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:09.777455+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:09.917794+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:09.917974+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:10.019659+00:00", "trade", 6.1201, 10.0]
["2026-09-18T19:36:10.020449+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:10.020509+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:10.127975+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:10.376272+00:00", "trade", 6.1062, 4.0]
["2026-09-18T19:36:11.055365+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:36:11.790619+00:00", "trade", 6.1088, 94.0]
["2026-09-18T19:36:12.162383+00:00", "trade", 6.1185, 100.0]
["2026-09-18T19:36:12.425688+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:12.425868+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:12.804325+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:12.804390+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:12.805813+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:12.806790+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:13.129634+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:13.136371+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:13.142254+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:13.739312+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:15.764883+00:00", "trade", 6.1132, 54.0]
["2026-09-18T19:36:15.829034+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:36:15.928912+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:16.046202+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:16.047745+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:16.528356+00:00", "trade", 6.1185, 1000.0]
["2026-09-18T19:36:17.082904+00:00", "trade", 6.1185, 100.0]
["2026-09-18T19:36:17.176803+00:00", "trade", 6.1088, 2670.0]
["2026-09-18T19:36:17.181605+00:00", "trade", 6.1088, 2670.0]
["2026-09-18T19:36:17.187773+00:00", "trade", 6.1088, 5340.0]
["2026-09-18T19:36:17.192711+00:00", "trade", 6.1088, 6047.0]
["2026-09-18T19:36:17.255908+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:17.275558+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:36:17.869286+00:00", "trade", 6.1, 90.0]
["2026-09-18T19:36:17.883543+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:18.461454+00:00", "trade", 6.1086, 104.0]
["2026-09-18T19:36:18.468024+00:00", "trade", 6.1086, 15.0]
["2026-09-18T19:36:18.469738+00:00", "trade", 6.1086, 44.0]
["2026-09-18T19:36:18.757999+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:36:19.171637+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:36:19.860229+00:00", "trade", 6.1184, 10.0]
["2026-09-18T19:36:19.882528+00:00", "trade", 6.1, 90.0]
["2026-09-18T19:36:19.884398+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:36:19.886978+00:00", "trade", 6.1, 51.0]
["2026-09-18T19:36:22.121664+00:00", "trade", 6.1175, 100.0]
["2026-09-18T19:36:23.395011+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:23.395633+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:23.828229+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:36:23.915807+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:36:24.634582+00:00", "trade", 6.1182, 69.0]
["2026-09-18T19:36:25.557754+00:00", "trade", 6.1084, 1.0]
["2026-09-18T19:36:25.693807+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:36:26.247491+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:26.570735+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:36:27.492574+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:36:28.323045+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:28.340526+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:28.340541+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:29.108819+00:00", "trade", 6.1, 17.0]
["2026-09-18T19:36:29.792906+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:29.793532+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:29.804602+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:36:30.010579+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:30.454787+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:30.890545+00:00", "trade", 6.105, 865.0]
["2026-09-18T19:36:30.971270+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:36:31.037403+00:00", "trade", 6.105, 80.0]
["2026-09-18T19:36:31.121231+00:00", "trade", 6.1084, 7.0]
["2026-09-18T19:36:31.144596+00:00", "trade", 6.1018, 66.0]
["2026-09-18T19:36:31.162309+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:36:31.167550+00:00", "trade", 6.1021, 34.0]
["2026-09-18T19:36:31.562285+00:00", "trade", 6.1184, 800.0]
["2026-09-18T19:36:31.627938+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:36:31.863407+00:00", "trade", 6.1183, 10.0]
["2026-09-18T19:36:32.165796+00:00", "trade", 6.1181, 50.0]
["2026-09-18T19:36:32.381939+00:00", "trade", 6.1183, 13.0]
["2026-09-18T19:36:32.659178+00:00", "trade", 6.105, 5.0]
["2026-09-18T19:36:32.659184+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:36:32.720879+00:00", "trade", 6.102, 100.0]
["2026-09-18T19:36:32.725291+00:00", "trade", 6.1023, 100.0]
["2026-09-18T19:36:34.033777+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:35.155764+00:00", "trade", 6.1184, 600.0]
["2026-09-18T19:36:36.519560+00:00", "trade", 6.1, 490.0]
["2026-09-18T19:36:36.519573+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:36.519644+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:36.519648+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:36.519648+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:36.519694+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:36.520064+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:36.520305+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:36.520321+00:00", "trade", 6.1, 2.0]
["2026-09-18T19:36:36.520324+00:00", "trade", 6.1, 15.0]
["2026-09-18T19:36:36.520345+00:00", "trade", 6.1, 85.0]
["2026-09-18T19:36:36.535757+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:36.535837+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:36.535902+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:36.576958+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:36:36.624172+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:39.433402+00:00", "trade", 6.1182, 6.0]
["2026-09-18T19:36:39.709234+00:00", "trade", 6.1115, 54.0]
["2026-09-18T19:36:40.033313+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:40.033363+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:40.132191+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:36:42.291626+00:00", "trade", 6.1064, 5.0]
["2026-09-18T19:36:43.119056+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:36:43.457882+00:00", "trade", 6.1029, 200.0]
["2026-09-18T19:36:43.459151+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:36:43.459217+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:36:43.459274+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:36:43.459659+00:00", "trade", 6.105, 169.0]
["2026-09-18T19:36:43.514317+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:36:43.584552+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:43.584607+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:44.390166+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:44.474625+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:36:44.525386+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:36:46.197071+00:00", "trade", 6.1184, 100.0]
["2026-09-18T19:36:46.394831+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:46.394879+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:36:46.394886+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:46.396022+00:00", "trade", 6.105, 8.0]
["2026-09-18T19:36:47.122278+00:00", "trade", 6.1171, 100.0]
["2026-09-18T19:36:47.181560+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:47.181625+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:47.348390+00:00", "trade", 6.1029, 175.0]
["2026-09-18T19:36:47.746048+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:36:48.591151+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:36:48.593867+00:00", "trade", 6.1, 41.0]
["2026-09-18T19:36:48.595668+00:00", "trade", 6.1, 49.0]
["2026-09-18T19:36:49.500935+00:00", "trade", 6.1037, 110.0]
["2026-09-18T19:36:50.774382+00:00", "trade", 6.1085, 1700.0]
["2026-09-18T19:36:51.246422+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:51.425829+00:00", "trade", 6.1184, 100.0]
["2026-09-18T19:36:51.668168+00:00", "trade", 6.105, 88.0]
["2026-09-18T19:36:52.234849+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:36:52.234917+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:52.235418+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:36:52.235543+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:52.530823+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:36:52.849381+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:36:53.384578+00:00", "trade", 6.1068, 1.0]
["2026-09-18T19:36:53.586521+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:54.140597+00:00", "trade", 6.1064, 100.0]
["2026-09-18T19:36:54.142726+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:54.143824+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:54.329949+00:00", "trade", 6.118, 13.0]
["2026-09-18T19:36:54.847966+00:00", "trade", 6.117, 800.0]
["2026-09-18T19:36:55.907274+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:57.120046+00:00", "trade", 6.118, 100.0]
["2026-09-18T19:36:59.284293+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:59.284298+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:36:59.625659+00:00", "trade", 6.108, 1.0]
["2026-09-18T19:36:59.654380+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:37:00.010603+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:00.044253+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:00.044323+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:01.179878+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:37:03.189585+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:03.189595+00:00", "trade", 6.1, 34.0]
["2026-09-18T19:37:03.189630+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:03.262922+00:00", "trade", 6.1086, 54.0]
["2026-09-18T19:37:03.329407+00:00", "trade", 6.1, 34.0]
["2026-09-18T19:37:03.441316+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:37:03.950005+00:00", "trade", 6.1, 30.0]
["2026-09-18T19:37:03.950007+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:37:03.950104+00:00", "trade", 6.1, 48.0]
["2026-09-18T19:37:04.121409+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:04.121470+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:04.399387+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:04.399401+00:00", "trade", 6.1, 34.0]
["2026-09-18T19:37:04.762296+00:00", "trade", 6.1184, 500.0]
["2026-09-18T19:37:05.645392+00:00", "trade", 6.105, 1700.0]
["2026-09-18T19:37:05.645398+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:37:05.645401+00:00", "trade", 6.105, 2196.0]
["2026-09-18T19:37:05.645401+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:37:05.645404+00:00", "trade", 6.11, 737.0]
["2026-09-18T19:37:05.645407+00:00", "trade", 6.11, 500.0]
["2026-09-18T19:37:05.645407+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:37:05.645410+00:00", "trade", 6.11, 3067.0]
["2026-09-18T19:37:05.645410+00:00", "trade", 6.11, 1500.0]
["2026-09-18T19:37:05.645413+00:00", "trade", 6.11, 900.0]
["2026-09-18T19:37:05.645434+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:37:05.645438+00:00", "trade", 6.105, 1700.0]
["2026-09-18T19:37:05.645438+00:00", "trade", 6.105, 2104.0]
["2026-09-18T19:37:05.645438+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:37:05.645443+00:00", "trade", 6.105, 1896.0]
["2026-09-18T19:37:05.645443+00:00", "trade", 6.11, 99.0]
["2026-09-18T19:37:05.645443+00:00", "trade", 6.105, 1700.0]
["2026-09-18T19:37:05.645447+00:00", "trade", 6.105, 1682.0]
["2026-09-18T19:37:05.645449+00:00", "trade", 6.105, 4112.0]
["2026-09-18T19:37:05.645449+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:37:05.645455+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:37:05.645455+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:37:05.645455+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645458+00:00", "trade", 6.11, 500.0]
["2026-09-18T19:37:05.645460+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645464+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:37:05.645464+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:37:05.645465+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645470+00:00", "trade", 6.11, 3093.0]
["2026-09-18T19:37:05.645470+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645470+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645475+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645485+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:37:05.645510+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645570+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645575+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645578+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:37:05.645645+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645700+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645710+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645721+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645825+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:37:05.645826+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645826+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645906+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645966+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.645975+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:37:05.646017+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:37:05.646046+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.646046+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.646051+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.646053+00:00", "trade", 6.105, 900.0]
["2026-09-18T19:37:05.646077+00:00", "trade", 6.105, 1250.0]
["2026-09-18T19:37:05.646162+00:00", "trade", 6.105, 450.0]
["2026-09-18T19:37:05.646202+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.646202+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.646222+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.646237+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.646327+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.646487+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.646527+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.646768+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.647094+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.648754+00:00", "trade", 6.105, 2418.0]
["2026-09-18T19:37:05.649078+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.650126+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.653433+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:37:05.654540+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:37:05.657411+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:37:05.667082+00:00", "trade", 6.105, 1700.0]
["2026-09-18T19:37:05.684217+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.700787+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.708837+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:37:05.708894+00:00", "trade", 6.105, 261.0]
["2026-09-18T19:37:05.722784+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:05.805198+00:00", "trade", 6.1065, 100.0]
["2026-09-18T19:37:05.813369+00:00", "trade", 6.105, 261.0]
["2026-09-18T19:37:05.885439+00:00", "trade", 6.105, 133.0]
["2026-09-18T19:37:06.143763+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:37:06.144127+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:37:06.193411+00:00", "trade", 6.1059, 1.0]
["2026-09-18T19:37:06.233064+00:00", "trade", 6.1, 34.0]
["2026-09-18T19:37:06.233125+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:06.233796+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:06.235696+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:06.349397+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:06.377792+00:00", "trade", 6.1, 34.0]
["2026-09-18T19:37:06.378486+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:06.397534+00:00", "trade", 6.105, 94.0]
["2026-09-18T19:37:06.397558+00:00", "trade", 6.1, 94.0]
["2026-09-18T19:37:06.397691+00:00", "trade", 6.105, 9406.0]
["2026-09-18T19:37:06.645472+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:06.680741+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:07.156747+00:00", "trade", 6.105, 700.0]
["2026-09-18T19:37:07.217966+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:37:07.743071+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:37:07.746328+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:37:08.290210+00:00", "trade", 6.116, 36.0]
["2026-09-18T19:37:09.402466+00:00", "trade", 6.1, 34.0]
["2026-09-18T19:37:09.862625+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:37:10.141756+00:00", "trade", 6.1058, 7.0]
["2026-09-18T19:37:10.983268+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:37:11.410379+00:00", "trade", 6.1, 35.0]
["2026-09-18T19:37:11.410382+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:37:11.411444+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:11.412787+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:11.514635+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:11.699605+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:37:11.745831+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:12.236334+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:12.264476+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:12.399939+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:12.400390+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:12.559124+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:37:13.253992+00:00", "trade", 6.105, 19.0]
["2026-09-18T19:37:13.475376+00:00", "trade", 6.105, 6.0]
["2026-09-18T19:37:13.790539+00:00", "trade", 6.105, 700.0]
["2026-09-18T19:37:14.305398+00:00", "trade", 6.1076, 28.0]
["2026-09-18T19:37:14.510897+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:14.539085+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:37:14.653553+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:37:14.882783+00:00", "trade", 6.1177, 100.0]
["2026-09-18T19:37:15.262353+00:00", "trade", 6.1177, 100.0]
["2026-09-18T19:37:15.375037+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:37:15.935257+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:37:16.101300+00:00", "trade", 6.1078, 43.0]
["2026-09-18T19:37:16.281814+00:00", "trade", 6.1177, 100.0]
["2026-09-18T19:37:16.421783+00:00", "trade", 6.1177, 200.0]
["2026-09-18T19:37:16.554952+00:00", "trade", 6.11, 770.0]
["2026-09-18T19:37:16.555313+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:37:16.963965+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:16.964406+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:17.440537+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:37:17.440958+00:00", "trade", 6.105, 90.0]
["2026-09-18T19:37:18.306579+00:00", "trade", 6.11, 120.0]
["2026-09-18T19:37:18.514768+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:37:18.515048+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:37:18.515162+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:37:18.515760+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:37:18.522563+00:00", "trade", 6.105, 1231.0]
["2026-09-18T19:37:18.523585+00:00", "trade", 6.1159, 11.0]
["2026-09-18T19:37:18.573546+00:00", "trade", 6.1099, 20.0]
["2026-09-18T19:37:19.770574+00:00", "trade", 6.1014, 62.0]
["2026-09-18T19:37:20.171626+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:20.194040+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:37:21.145240+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:21.145806+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:21.146443+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:21.146468+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:21.148803+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:21.150107+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:21.245188+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:21.246115+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:21.633376+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:37:21.634149+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:21.635202+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:21.694623+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:21.996998+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:22.263630+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:37:22.667025+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:24.040153+00:00", "trade", 6.1158, 30.0]
["2026-09-18T19:37:24.804294+00:00", "trade", 6.1158, 27.0]
["2026-09-18T19:37:25.023144+00:00", "trade", 6.1075, 200.0]
["2026-09-18T19:37:26.245197+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:26.245629+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:26.246260+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:26.246740+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:37:26.246875+00:00", "trade", 6.105, 31.0]
["2026-09-18T19:37:26.359319+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:27.063871+00:00", "trade", 6.105, 48.0]
["2026-09-18T19:37:27.065539+00:00", "trade", 6.1, 2.0]
["2026-09-18T19:37:27.066048+00:00", "trade", 6.1, 46.0]
["2026-09-18T19:37:27.255195+00:00", "trade", 6.1059, 2.0]
["2026-09-18T19:37:27.355571+00:00", "trade", 6.105, 9500.0]
["2026-09-18T19:37:27.417483+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:37:27.601708+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:37:27.604199+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:27.692786+00:00", "trade", 6.1073, 55.0]
["2026-09-18T19:37:27.738580+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:28.278833+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:37:28.436698+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:37:28.560148+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:37:28.741213+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:28.741669+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:28.742511+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:28.848950+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:29.067026+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:37:29.251834+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:29.296912+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:29.526154+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:37:30.010632+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:30.549861+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:31.222272+00:00", "trade", 6.1057, 1685.0]
["2026-09-18T19:37:31.226665+00:00", "trade", 6.1057, 154.0]
["2026-09-18T19:37:31.230788+00:00", "trade", 6.1057, 1.0]
["2026-09-18T19:37:31.246561+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:31.249568+00:00", "trade", 6.105, 700.0]
["2026-09-18T19:37:31.343560+00:00", "trade", 6.105, 12.0]
["2026-09-18T19:37:31.594620+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:32.093170+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:37:33.722258+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:33.899747+00:00", "trade", 6.1154, 16.0]
["2026-09-18T19:37:34.630631+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:35.516822+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:35.672142+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:35.920584+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:36.235384+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:36.247237+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:36.256258+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:36.263555+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:37:36.264598+00:00", "trade", 6.1, 4.0]
["2026-09-18T19:37:36.818457+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:37.294526+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:37.295509+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:37.296732+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:37.297047+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:37.297729+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:37.307648+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:38.201387+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:38.245149+00:00", "trade", 6.1029, 384.0]
["2026-09-18T19:37:38.502264+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:37:38.961036+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:39.413841+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:37:39.414253+00:00", "trade", 6.105, 55.0]
["2026-09-18T19:37:39.432193+00:00", "trade", 6.1134, 100.0]
["2026-09-18T19:37:39.484725+00:00", "trade", 6.105, 404.0]
["2026-09-18T19:37:39.492388+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:37:39.498498+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:37:39.499178+00:00", "trade", 6.105, 1045.0]
["2026-09-18T19:37:39.499184+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:37:39.499187+00:00", "trade", 6.105, 351.0]
["2026-09-18T19:37:39.541594+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:37:39.579574+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:40.005534+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:40.006015+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:40.799469+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:37:40.800874+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:40.801350+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:41.240977+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:41.241573+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:41.245442+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:41.725212+00:00", "trade", 6.105, 24.0]
["2026-09-18T19:37:43.353464+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:44.375536+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:37:44.703284+00:00", "trade", 6.1129, 200.0]
["2026-09-18T19:37:44.707151+00:00", "trade", 6.1129, 100.0]
["2026-09-18T19:37:44.709202+00:00", "trade", 6.1129, 100.0]
["2026-09-18T19:37:44.758095+00:00", "trade", 6.1152, 22.0]
["2026-09-18T19:37:44.911822+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:37:45.226073+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:37:46.162007+00:00", "trade", 6.1072, 500.0]
["2026-09-18T19:37:46.165427+00:00", "trade", 6.1072, 300.0]
["2026-09-18T19:37:46.167745+00:00", "trade", 6.1072, 600.0]
["2026-09-18T19:37:46.249146+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:37:46.249585+00:00", "trade", 6.105, 91.0]
["2026-09-18T19:37:46.955616+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:37:47.741998+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:37:47.899600+00:00", "trade", 6.1152, 262.0]
["2026-09-18T19:37:48.404488+00:00", "trade", 6.1058, 1.0]
["2026-09-18T19:37:48.681379+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:48.847445+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:49.299916+00:00", "trade", 6.1001, 1.0]
["2026-09-18T19:37:49.621178+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:50.304041+00:00", "trade", 6.1064, 20.0]
["2026-09-18T19:37:50.308200+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:37:50.310031+00:00", "trade", 6.105, 170.0]
["2026-09-18T19:37:50.310915+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:37:50.656995+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:50.676998+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:50.781637+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:50.802161+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:50.802963+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:50.804136+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:50.943192+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:37:51.803860+00:00", "trade", 6.1072, 55.0]
["2026-09-18T19:37:54.484467+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:54.712839+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:37:55.121913+00:00", "trade", 6.1175, 100.0]
["2026-09-18T19:37:55.425168+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:55.530312+00:00", "trade", 6.1175, 2100.0]
["2026-09-18T19:37:55.535599+00:00", "trade", 6.1057, 100.0]
["2026-09-18T19:37:55.538771+00:00", "trade", 6.1098, 200.0]
["2026-09-18T19:37:56.542955+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:57.457612+00:00", "trade", 6.105, 836.0]
["2026-09-18T19:37:57.457973+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:37:57.517632+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:37:57.909084+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:37:58.918702+00:00", "trade", 6.1151, 25.0]
["2026-09-18T19:37:59.284990+00:00", "trade", 6.1058, 1700.0]
["2026-09-18T19:38:00.010656+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:00.938316+00:00", "trade", 6.1071, 300.0]
["2026-09-18T19:38:00.989507+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:38:00.989994+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:38:00.989997+00:00", "trade", 6.105, 8.0]
["2026-09-18T19:38:00.990647+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:38:00.991558+00:00", "trade", 6.105, 2100.0]
["2026-09-18T19:38:00.992322+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:38:01.104305+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:38:01.309027+00:00", "trade", 6.105, 8.0]
["2026-09-18T19:38:01.309147+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:38:01.532525+00:00", "trade", 6.1032, 22.0]
["2026-09-18T19:38:01.549287+00:00", "trade", 6.1032, 1.0]
["2026-09-18T19:38:01.961290+00:00", "trade", 6.106, 100.0]
["2026-09-18T19:38:02.431003+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:38:02.538779+00:00", "trade", 6.1064, 73.0]
["2026-09-18T19:38:05.524188+00:00", "trade", 6.105, 1650.0]
["2026-09-18T19:38:06.246900+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:06.246905+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:06.246910+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:06.246920+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:06.246930+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:06.712649+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:07.834177+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:38:08.005377+00:00", "trade", 6.1144, 80.0]
["2026-09-18T19:38:08.596739+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:38:08.635180+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:38:09.061962+00:00", "trade", 6.1051, 100.0]
["2026-09-18T19:38:09.744720+00:00", "trade", 6.105, 50.0]
["2026-09-18T19:38:09.859934+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:38:10.808769+00:00", "trade", 6.1144, 20.0]
["2026-09-18T19:38:13.730667+00:00", "trade", 6.1142, 100.0]
["2026-09-18T19:38:14.035113+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:38:14.038083+00:00", "trade", 6.1, 59.0]
["2026-09-18T19:38:14.038263+00:00", "trade", 6.1, 24.0]
["2026-09-18T19:38:14.563257+00:00", "trade", 6.1174, 100.0]
["2026-09-18T19:38:14.923299+00:00", "trade", 6.1142, 16.0]
["2026-09-18T19:38:15.741911+00:00", "trade", 6.1174, 100.0]
["2026-09-18T19:38:15.744110+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:38:15.768717+00:00", "trade", 6.1056, 54.0]
["2026-09-18T19:38:15.842306+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:38:17.669897+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:38:18.510345+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:38:18.510919+00:00", "trade", 6.105, 220.0]
["2026-09-18T19:38:18.538233+00:00", "trade", 6.1112, 100.0]
["2026-09-18T19:38:19.865637+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:38:19.866677+00:00", "trade", 6.105, 15.0]
["2026-09-18T19:38:20.522368+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:20.522428+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:20.523264+00:00", "trade", 6.1, 65.0]
["2026-09-18T19:38:20.523267+00:00", "trade", 6.1, 65.0]
["2026-09-18T19:38:20.523331+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:20.523391+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:20.523396+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:20.524383+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:20.608427+00:00", "trade", 6.1174, 100.0]
["2026-09-18T19:38:20.612027+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:20.612111+00:00", "trade", 6.1174, 3.0]
["2026-09-18T19:38:20.993255+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:20.993825+00:00", "trade", 6.1, 230.0]
["2026-09-18T19:38:21.345649+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:21.438325+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:21.541078+00:00", "trade", 6.1003, 32.0]
["2026-09-18T19:38:21.665616+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:21.722272+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:21.877844+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:38:22.075321+00:00", "trade", 6.1113, 24.0]
["2026-09-18T19:38:22.337151+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:22.441535+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:23.959237+00:00", "trade", 6.1, 5.0]
["2026-09-18T19:38:24.188812+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:24.188862+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:25.209862+00:00", "trade", 6.1022, 6000.0]
["2026-09-18T19:38:25.253709+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:38:25.815474+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:38:26.541551+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:38:26.649610+00:00", "trade", 6.1133, 18.0]
["2026-09-18T19:38:26.944676+00:00", "trade", 6.1, 25.0]
["2026-09-18T19:38:27.050618+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:38:27.140680+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:38:27.216087+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:27.216153+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:27.422346+00:00", "trade", 6.1044, 300.0]
["2026-09-18T19:38:27.677215+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:38:27.696470+00:00", "trade", 6.1064, 2.0]
["2026-09-18T19:38:28.144808+00:00", "trade", 6.1096, 100.0]
["2026-09-18T19:38:28.622381+00:00", "trade", 6.1046, 27.0]
["2026-09-18T19:38:28.750264+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:38:29.129984+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:38:29.345685+00:00", "trade", 6.1041, 1.0]
["2026-09-18T19:38:29.934181+00:00", "trade", 6.1, 5.0]
["2026-09-18T19:38:29.989544+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:30.010679+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:31.610560+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:32.597075+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:32.597120+00:00", "trade", 6.105, 170.0]
["2026-09-18T19:38:32.597135+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:32.597204+00:00", "trade", 6.105, 130.0]
["2026-09-18T19:38:32.709116+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:32.709636+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:38:32.709698+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:32.802870+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:33.118679+00:00", "trade", 6.104, 162.0]
["2026-09-18T19:38:33.785578+00:00", "trade", 6.1129, 20.0]
["2026-09-18T19:38:34.015934+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:34.271607+00:00", "trade", 6.1173, 400.0]
["2026-09-18T19:38:35.782743+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:35.787820+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:36.085552+00:00", "trade", 6.105, 356.0]
["2026-09-18T19:38:36.201089+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:36.246427+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:36.922282+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:36.922325+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:38:37.709017+00:00", "trade", 6.1054, 100.0]
["2026-09-18T19:38:38.961289+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:38.962813+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:39.011153+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:39.562118+00:00", "trade", 6.1041, 100.0]
["2026-09-18T19:38:39.604125+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:38:39.605409+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:38:39.605542+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:38:39.606011+00:00", "trade", 6.105, 185.0]
["2026-09-18T19:38:39.662323+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:38:39.662506+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:38:39.671450+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:39.702092+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:38:39.710636+00:00", "trade", 6.1054, 54.0]
["2026-09-18T19:38:39.840993+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:38:41.305671+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:38:42.244991+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.334188+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.335210+00:00", "trade", 6.105, 1500.0]
["2026-09-18T19:38:42.335312+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:38:42.335622+00:00", "trade", 6.105, 59.0]
["2026-09-18T19:38:42.335802+00:00", "trade", 6.105, 1250.0]
["2026-09-18T19:38:42.335832+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:38:42.336235+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:38:42.336265+00:00", "trade", 6.105, 87.0]
["2026-09-18T19:38:42.341311+00:00", "trade", 6.105, 1700.0]
["2026-09-18T19:38:42.341474+00:00", "trade", 6.105, 1250.0]
["2026-09-18T19:38:42.341474+00:00", "trade", 6.105, 1250.0]
["2026-09-18T19:38:42.341480+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:38:42.341483+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:38:42.341485+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.341485+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.341486+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:38:42.341490+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.341586+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.341621+00:00", "trade", 6.105, 1515.0]
["2026-09-18T19:38:42.341952+00:00", "trade", 6.105, 498.0]
["2026-09-18T19:38:42.341991+00:00", "trade", 6.105, 1202.0]
["2026-09-18T19:38:42.343239+00:00", "trade", 6.105, 1700.0]
["2026-09-18T19:38:42.343826+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.343915+00:00", "trade", 6.105, 650.0]
["2026-09-18T19:38:42.344123+00:00", "trade", 6.105, 1700.0]
["2026-09-18T19:38:42.344126+00:00", "trade", 6.105, 95.0]
["2026-09-18T19:38:42.344478+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.346071+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.347028+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:38:42.366403+00:00", "trade", 6.105, 4300.0]
["2026-09-18T19:38:42.409856+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:38:42.409920+00:00", "trade", 6.105, 261.0]
["2026-09-18T19:38:42.409980+00:00", "trade", 6.105, 1700.0]
["2026-09-18T19:38:42.410389+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.410389+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.410399+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.410405+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.410420+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.410430+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.410455+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.412700+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.412765+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.580815+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.719170+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.780060+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:42.823462+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:38:43.155792+00:00", "trade", 6.105, 9500.0]
["2026-09-18T19:38:44.086372+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:44.460834+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:44.517078+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:44.548026+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:44.548187+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:44.855853+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:38:45.302919+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:45.302919+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:45.303270+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:38:45.303355+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:45.520037+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:45.520573+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:45.556629+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:46.245485+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:46.245540+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:46.522123+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:46.556896+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:46.736625+00:00", "trade", 6.1117, 33.0]
["2026-09-18T19:38:47.038548+00:00", "trade", 6.1099, 40.0]
["2026-09-18T19:38:47.158103+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:47.159276+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:47.607519+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:47.607524+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:47.608060+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:47.724598+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:47.750803+00:00", "trade", 6.1053, 54.0]
["2026-09-18T19:38:47.968108+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:48.758496+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:48.758501+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:48.759047+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:48.882160+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:49.583212+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:38:49.632958+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:49.720417+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:49.720437+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:49.915311+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:49.915321+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:49.918549+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:50.084800+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:50.650818+00:00", "trade", 6.1169, 100.0]
["2026-09-18T19:38:50.891304+00:00", "trade", 6.1117, 100.0]
["2026-09-18T19:38:50.971672+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:50.971677+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:50.972218+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:51.206887+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:51.245459+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:51.245494+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:51.346284+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:51.362413+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:51.899327+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:51.963455+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:52.017403+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:52.398185+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:52.398761+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:52.399243+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:38:52.399294+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:38:52.399298+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:52.399300+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:38:52.399323+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:52.399368+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:52.399448+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:52.399474+00:00", "trade", 6.105, 42.0]
["2026-09-18T19:38:52.399618+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:52.399781+00:00", "trade", 6.1, 600.0]
["2026-09-18T19:38:52.400084+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:52.400260+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:52.685540+00:00", "trade", 6.1032, 29.0]
["2026-09-18T19:38:52.685909+00:00", "trade", 6.1032, 1.0]
["2026-09-18T19:38:53.967869+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:54.105886+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:38:54.123887+00:00", "trade", 6.1168, 300.0]
["2026-09-18T19:38:54.127546+00:00", "trade", 6.1168, 200.0]
["2026-09-18T19:38:54.129624+00:00", "trade", 6.1168, 200.0]
["2026-09-18T19:38:54.131789+00:00", "trade", 6.1168, 100.0]
["2026-09-18T19:38:54.826955+00:00", "trade", 6.102, 100.0]
["2026-09-18T19:38:54.848715+00:00", "trade", 6.1023, 100.0]
["2026-09-18T19:38:55.151386+00:00", "trade", 6.109, 100.0]
["2026-09-18T19:38:55.419872+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:55.420067+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:38:55.420133+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:55.420154+00:00", "trade", 6.1, 94.0]
["2026-09-18T19:38:55.420290+00:00", "trade", 6.1, 6.0]
["2026-09-18T19:38:55.547682+00:00", "trade", 6.1045, 100.0]
["2026-09-18T19:38:55.810646+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:38:55.892067+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:55.988689+00:00", "trade", 6.105, 1265.0]
["2026-09-18T19:38:56.119067+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:38:56.159724+00:00", "trade", 6.102, 400.0]
["2026-09-18T19:38:56.167470+00:00", "trade", 6.1023, 400.0]
["2026-09-18T19:38:56.245324+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:56.260695+00:00", "trade", 6.1115, 13.0]
["2026-09-18T19:38:56.310825+00:00", "trade", 6.1115, 20.0]
["2026-09-18T19:38:57.542804+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:57.545262+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:38:57.545330+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:57.545352+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:38:57.545917+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:57.546047+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:38:57.693100+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:38:58.200454+00:00", "trade", 6.102, 400.0]
["2026-09-18T19:38:58.203964+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:38:58.222535+00:00", "trade", 6.1023, 400.0]
["2026-09-18T19:39:00.010698+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:00.084739+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:39:00.125369+00:00", "trade", 6.105, 63.0]
["2026-09-18T19:39:00.209732+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:39:00.209972+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:39:00.210252+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:39:00.210775+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:39:00.210899+00:00", "trade", 6.105, 1300.0]
["2026-09-18T19:39:00.211365+00:00", "trade", 6.105, 496.0]
["2026-09-18T19:39:00.693338+00:00", "trade", 6.1056, 900.0]
["2026-09-18T19:39:01.246887+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:01.582718+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:39:02.046835+00:00", "trade", 6.1106, 15.0]
["2026-09-18T19:39:02.238725+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:39:02.238790+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:02.238890+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:03.266140+00:00", "trade", 6.1052, 54.0]
["2026-09-18T19:39:04.018036+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:39:04.195062+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:39:04.206617+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:04.802238+00:00", "trade", 6.1044, 100.0]
["2026-09-18T19:39:04.959834+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:39:04.960869+00:00", "trade", 6.1, 4.0]
["2026-09-18T19:39:04.962066+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:39:05.009084+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:05.009570+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:39:05.009630+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:05.243256+00:00", "trade", 6.1167, 100.0]
["2026-09-18T19:39:05.303575+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:06.246747+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:06.248473+00:00", "trade", 6.1044, 1700.0]
["2026-09-18T19:39:09.252947+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:09.253007+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:09.583008+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:09.587504+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:10.441549+00:00", "trade", 6.1044, 1.0]
["2026-09-18T19:39:10.442368+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:39:10.442626+00:00", "trade", 6.105, 86.0]
["2026-09-18T19:39:10.499276+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:10.814705+00:00", "trade", 6.105, 250.0]
["2026-09-18T19:39:11.179838+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:39:11.249027+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:11.249032+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:11.249037+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:11.249047+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:11.249047+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:11.249062+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:11.249072+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:11.249082+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:11.249087+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:11.504858+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:39:12.105954+00:00", "trade", 6.1099, 10.0]
["2026-09-18T19:39:14.786031+00:00", "trade", 6.1103, 13.0]
["2026-09-18T19:39:15.035170+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:15.514692+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:15.730088+00:00", "trade", 6.1064, 1.0]
["2026-09-18T19:39:15.730448+00:00", "trade", 6.1064, 1.0]
["2026-09-18T19:39:16.210752+00:00", "trade", 6.1089, 200.0]
["2026-09-18T19:39:16.262990+00:00", "trade", 6.1167, 100.0]
["2026-09-18T19:39:17.147401+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:18.686808+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:39:18.689779+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:39:18.693214+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:39:18.983949+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:39:19.907456+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:20.181428+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:20.844974+00:00", "trade", 6.112, 17.0]
["2026-09-18T19:39:21.382210+00:00", "trade", 6.1167, 100.0]
["2026-09-18T19:39:21.386074+00:00", "trade", 6.1167, 100.0]
["2026-09-18T19:39:22.486879+00:00", "trade", 6.1038, 9500.0]
["2026-09-18T19:39:22.529692+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:39:22.529824+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:39:22.530356+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:39:22.530830+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:22.530997+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:39:22.534621+00:00", "trade", 6.105, 1200.0]
["2026-09-18T19:39:22.534624+00:00", "trade", 6.105, 971.0]
["2026-09-18T19:39:23.366300+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:24.319264+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:39:24.319760+00:00", "trade", 6.105, 21.0]
["2026-09-18T19:39:24.320197+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:24.646253+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:24.694182+00:00", "trade", 6.1102, 77.0]
["2026-09-18T19:39:24.841172+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:39:24.962923+00:00", "trade", 6.1099, 20.0]
["2026-09-18T19:39:25.293993+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:39:25.317237+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:26.246315+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:26.262634+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:26.262639+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:26.262649+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:26.262704+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:26.262734+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:26.262739+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:39:26.262744+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:26.262744+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:26.262749+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:26.262778+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:39:26.363494+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:26.397139+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:27.136684+00:00", "trade", 6.105, 16.0]
["2026-09-18T19:39:27.694669+00:00", "trade", 6.1045, 55.0]
["2026-09-18T19:39:28.375463+00:00", "trade", 6.1068, 9.0]
["2026-09-18T19:39:28.751771+00:00", "trade", 6.105, 23.0]
["2026-09-18T19:39:29.102082+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:29.102799+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:29.108537+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:29.108547+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:29.108924+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:29.108924+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:29.119894+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:29.208736+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:29.209277+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:29.209287+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:29.302027+00:00", "trade", 6.1166, 100.0]
["2026-09-18T19:39:29.307191+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:29.582972+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:30.010732+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:30.226796+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:31.261041+00:00", "trade", 6.1046, 33.0]
["2026-09-18T19:39:31.609414+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:39:31.824613+00:00", "trade", 6.1045, 39.0]
["2026-09-18T19:39:31.824697+00:00", "trade", 6.1051, 40.0]
["2026-09-18T19:39:31.824706+00:00", "trade", 6.1051, 38.0]
["2026-09-18T19:39:31.825395+00:00", "trade", 6.1044, 7.0]
["2026-09-18T19:39:31.944678+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:32.189757+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:32.449904+00:00", "trade", 6.1088, 18.0]
["2026-09-18T19:39:33.127151+00:00", "trade", 6.1046, 164.0]
["2026-09-18T19:39:33.226733+00:00", "trade", 6.105, 2094.0]
["2026-09-18T19:39:33.228972+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:33.229027+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:33.372222+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:39:33.962950+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:34.627734+00:00", "trade", 6.11, 198.0]
["2026-09-18T19:39:34.701433+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:39:36.175530+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:39:36.202841+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:39:36.403100+00:00", "trade", 6.1087, 18.0]
["2026-09-18T19:39:37.158526+00:00", "trade", 6.1047, 9.0]
["2026-09-18T19:39:38.889061+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:39:38.889329+00:00", "trade", 6.105, 88.0]
["2026-09-18T19:39:38.993903+00:00", "trade", 6.1, 15.0]
["2026-09-18T19:39:40.180779+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:39:40.855829+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:40.922743+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:41.007761+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:41.229504+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:41.234380+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:41.832235+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:41.836435+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:42.128738+00:00", "trade", 6.1044, 49.0]
["2026-09-18T19:39:42.131462+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:42.315696+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:43.168798+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:43.510828+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:43.670613+00:00", "trade", 6.1068, 4.0]
["2026-09-18T19:39:43.836564+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:43.919261+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:44.305937+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:44.337938+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:44.574101+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:44.574622+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:44.720504+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:45.753876+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:46.046103+00:00", "trade", 6.117, 100.0]
["2026-09-18T19:39:46.205366+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:46.211310+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:39:46.217343+00:00", "trade", 6.1, 29.0]
["2026-09-18T19:39:46.217410+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:46.218326+00:00", "trade", 6.105, 26.0]
["2026-09-18T19:39:46.218377+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:46.350422+00:00", "trade", 6.1087, 100.0]
["2026-09-18T19:39:46.420356+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:39:46.420359+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:39:46.742051+00:00", "trade", 6.1087, 15.0]
["2026-09-18T19:39:48.493937+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:48.740866+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:48.804351+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:39:48.910871+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:39:49.523826+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:49.877123+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:39:50.561120+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:39:50.562233+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:39:50.627365+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:39:50.665397+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:39:51.284307+00:00", "trade", 6.1042, 1.0]
["2026-09-18T19:39:51.804775+00:00", "trade", 6.1045, 235.0]
["2026-09-18T19:39:51.804823+00:00", "trade", 6.1045, 55.0]
["2026-09-18T19:39:52.061160+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:52.061275+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:52.108643+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:39:53.844338+00:00", "trade", 6.105, 320.0]
["2026-09-18T19:39:53.863473+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:39:53.864005+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:39:53.867649+00:00", "trade", 6.105, 900.0]
["2026-09-18T19:39:53.867941+00:00", "trade", 6.105, 19.0]
["2026-09-18T19:39:53.868549+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:39:53.872635+00:00", "trade", 6.105, 1481.0]
["2026-09-18T19:39:53.891554+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:53.934060+00:00", "trade", 6.105, 739.0]
["2026-09-18T19:39:54.319184+00:00", "trade", 6.1086, 20.0]
["2026-09-18T19:39:54.782594+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:39:54.787183+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:39:55.545225+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:39:55.547195+00:00", "trade", 6.105, 148.0]
["2026-09-18T19:39:56.056545+00:00", "trade", 6.102, 400.0]
["2026-09-18T19:39:56.077911+00:00", "trade", 6.1023, 400.0]
["2026-09-18T19:39:57.017520+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:57.029769+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:57.366655+00:00", "trade", 6.105, 120.0]
["2026-09-18T19:39:57.381616+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:39:57.397776+00:00", "trade", 6.1, 280.0]
["2026-09-18T19:39:58.330944+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:39:58.733678+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:39:58.773066+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:39:58.776852+00:00", "trade", 6.105, 280.0]
["2026-09-18T19:39:58.793271+00:00", "trade", 6.105, 120.0]
["2026-09-18T19:39:58.902413+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:39:59.011035+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:39:59.014261+00:00", "trade", 6.1045, 100.0]
["2026-09-18T19:39:59.058810+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:40:00.010780+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:00.126434+00:00", "trade", 6.102, 400.0]
["2026-09-18T19:40:00.148314+00:00", "trade", 6.1023, 400.0]
["2026-09-18T19:40:00.179522+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:40:00.246155+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:40:00.448341+00:00", "trade", 6.1046, 234.0]
["2026-09-18T19:40:00.451405+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:00.451410+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:00.451470+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:00.519291+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:00.519888+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:00.550385+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:00.550731+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:00.896318+00:00", "trade", 6.1085, 14.0]
["2026-09-18T19:40:00.987505+00:00", "trade", 6.1045, 44.0]
["2026-09-18T19:40:01.201266+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:01.619758+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:01.619808+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:01.708414+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:02.067885+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:03.186770+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:04.230722+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:04.230722+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:04.325367+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:05.063527+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:40:05.206115+00:00", "trade", 6.1175, 100.0]
["2026-09-18T19:40:06.247180+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:06.521752+00:00", "trade", 6.1, 16.0]
["2026-09-18T19:40:06.521755+00:00", "trade", 6.1, 65.0]
["2026-09-18T19:40:06.521770+00:00", "trade", 6.1, 123.0]
["2026-09-18T19:40:06.521839+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:06.523192+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:06.620832+00:00", "trade", 6.1, 83.0]
["2026-09-18T19:40:06.621617+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:06.622419+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:06.622555+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:07.403627+00:00", "trade", 6.105, 50.0]
["2026-09-18T19:40:07.669399+00:00", "trade", 6.105, 84.0]
["2026-09-18T19:40:08.938197+00:00", "trade", 6.1066, 15.0]
["2026-09-18T19:40:08.962059+00:00", "trade", 6.1175, 100.0]
["2026-09-18T19:40:09.512745+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:40:09.601228+00:00", "trade", 6.1014, 1.0]
["2026-09-18T19:40:10.602216+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:40:11.246303+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:11.250116+00:00", "trade", 6.1044, 1700.0]
["2026-09-18T19:40:12.130727+00:00", "trade", 6.1044, 38.0]
["2026-09-18T19:40:12.515043+00:00", "trade", 6.1066, 34.0]
["2026-09-18T19:40:12.647099+00:00", "trade", 6.1099, 5.0]
["2026-09-18T19:40:13.140343+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:40:13.494117+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:13.495550+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:14.145243+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:14.464428+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:14.464438+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:14.978688+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:15.065099+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:40:15.752061+00:00", "trade", 6.105, 5.0]
["2026-09-18T19:40:15.770790+00:00", "trade", 6.1044, 56.0]
["2026-09-18T19:40:15.811528+00:00", "trade", 6.105, 33.0]
["2026-09-18T19:40:15.818011+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:40:15.839461+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:40:15.984226+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:40:16.040036+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:40:16.245796+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.247194+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.247199+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.247209+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.247214+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.247219+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.247229+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.247245+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.247250+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.247254+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.248011+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.516506+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:40:16.516506+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.516877+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.518591+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.519916+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:40:16.520054+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.520166+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:40:16.520856+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:16.520866+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:17.055829+00:00", "trade", 6.1, 19.0]
["2026-09-18T19:40:17.055891+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:17.111326+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:40:17.266828+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:17.621115+00:00", "trade", 6.1, 96.0]
["2026-09-18T19:40:17.621122+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:17.621172+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:17.621202+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:17.621227+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:17.885432+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:17.885487+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:17.886103+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:18.320419+00:00", "trade", 6.1, 36.0]
["2026-09-18T19:40:19.815724+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:19.816396+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:20.214329+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:20.309810+00:00", "trade", 6.1065, 30.0]
["2026-09-18T19:40:20.310227+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:20.336946+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:21.922741+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:40:21.927027+00:00", "trade", 6.105, 28.0]
["2026-09-18T19:40:21.934584+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:40:23.226323+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:23.662472+00:00", "trade", 6.1175, 100.0]
["2026-09-18T19:40:23.724468+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:40:24.017363+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:24.351302+00:00", "trade", 6.105, 23.0]
["2026-09-18T19:40:24.682914+00:00", "trade", 6.1175, 100.0]
["2026-09-18T19:40:24.913853+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:25.289892+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:40:25.362855+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:40:25.723507+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:40:25.727362+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:40:26.246347+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:27.147825+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:40:27.147889+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:27.246765+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:28.334106+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:40:29.623974+00:00", "trade", 6.1, 7.0]
["2026-09-18T19:40:29.625000+00:00", "trade", 6.1, 3.0]
["2026-09-18T19:40:29.951830+00:00", "trade", 6.1025, 285.0]
["2026-09-18T19:40:30.010809+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:30.187660+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:31.246512+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:31.856471+00:00", "trade", 6.1044, 48.0]
["2026-09-18T19:40:31.984065+00:00", "trade", 6.105, 266.0]
["2026-09-18T19:40:31.984143+00:00", "trade", 6.105, 34.0]
["2026-09-18T19:40:31.987821+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:31.988028+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:31.988380+00:00", "trade", 6.1, 2014.0]
["2026-09-18T19:40:32.529931+00:00", "trade", 6.104, 1.0]
["2026-09-18T19:40:32.625144+00:00", "trade", 6.105, 17.0]
["2026-09-18T19:40:32.796639+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:33.135360+00:00", "trade", 6.104, 165.0]
["2026-09-18T19:40:33.224201+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:40:33.336947+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:34.037681+00:00", "trade", 6.1, 21.0]
["2026-09-18T19:40:34.037681+00:00", "trade", 6.1, 79.0]
["2026-09-18T19:40:34.038923+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:34.048188+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:40:34.173337+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:40:34.674883+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:36.245640+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:36.517718+00:00", "trade", 6.1174, 100.0]
["2026-09-18T19:40:36.521161+00:00", "trade", 6.1, 97.0]
["2026-09-18T19:40:36.522358+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:37.190360+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:37.256163+00:00", "trade", 6.1061, 22.0]
["2026-09-18T19:40:37.344166+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:37.408037+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:40:37.542036+00:00", "trade", 6.105, 6.0]
["2026-09-18T19:40:38.210967+00:00", "trade", 6.105, 170.0]
["2026-09-18T19:40:38.715581+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:40:38.716616+00:00", "trade", 6.105, 20.0]
["2026-09-18T19:40:38.768745+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:40:39.722009+00:00", "trade", 6.1044, 58.0]
["2026-09-18T19:40:39.723268+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:39.902674+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:39.915553+00:00", "trade", 6.1032, 16.0]
["2026-09-18T19:40:39.939388+00:00", "trade", 6.1032, 1.0]
["2026-09-18T19:40:40.949046+00:00", "trade", 6.1171, 600.0]
["2026-09-18T19:40:40.954832+00:00", "trade", 6.1171, 200.0]
["2026-09-18T19:40:41.245509+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:42.091906+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:40:42.132813+00:00", "trade", 6.1027, 20.0]
["2026-09-18T19:40:42.550763+00:00", "trade", 6.105, 108.0]
["2026-09-18T19:40:44.146292+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:40:45.349896+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:45.350988+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:45.439411+00:00", "trade", 6.104, 4.0]
["2026-09-18T19:40:45.823664+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:46.245664+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:46.246857+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:46.580449+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:40:48.449103+00:00", "trade", 6.105, 700.0]
["2026-09-18T19:40:48.451355+00:00", "trade", 6.1, 1536.0]
["2026-09-18T19:40:48.452678+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:48.454507+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:48.459300+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:48.460909+00:00", "trade", 6.1, 500.0]
["2026-09-18T19:40:48.461813+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:48.461888+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:48.469158+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:40:48.478456+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:40:48.503373+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:40:49.478966+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:49.479107+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:49.479270+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:40:49.480530+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:49.797154+00:00", "trade", 6.1, 5.0]
["2026-09-18T19:40:50.017946+00:00", "trade", 6.1, 19.0]
["2026-09-18T19:40:50.057237+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:40:50.527477+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:40:51.200155+00:00", "trade", 6.105, 3.0]
["2026-09-18T19:40:51.246526+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:51.992106+00:00", "trade", 6.106, 100.0]
["2026-09-18T19:40:52.067024+00:00", "trade", 6.1169, 100.0]
["2026-09-18T19:40:52.071294+00:00", "trade", 6.1169, 100.0]
["2026-09-18T19:40:52.363196+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:52.364203+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:52.464282+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:40:52.933159+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:52.934512+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:53.002464+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:55.562123+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:40:55.685239+00:00", "trade", 6.102, 400.0]
["2026-09-18T19:40:55.706821+00:00", "trade", 6.1023, 400.0]
["2026-09-18T19:40:55.740881+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:40:55.789194+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:40:56.041337+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:56.043808+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:56.246817+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:57.265638+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:57.337895+00:00", "trade", 6.1098, 10.0]
["2026-09-18T19:40:57.958900+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:58.023774+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:58.023774+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:58.023834+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:58.023967+00:00", "trade", 6.1, 400.0]
["2026-09-18T19:40:58.024165+00:00", "trade", 6.1007, 100.0]
["2026-09-18T19:40:58.025122+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:58.027341+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:58.028135+00:00", "trade", 6.1, 23.0]
["2026-09-18T19:40:58.029298+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:40:58.034119+00:00", "trade", 6.1, 9.0]
["2026-09-18T19:40:58.050743+00:00", "trade", 6.1003, 81.0]
["2026-09-18T19:40:58.301098+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:58.361376+00:00", "trade", 6.106, 27.0]
["2026-09-18T19:40:58.883066+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:58.985294+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:59.023831+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:40:59.261441+00:00", "trade", 6.106, 100.0]
["2026-09-18T19:40:59.308621+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:40:59.400409+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:59.400409+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:59.400730+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:59.400814+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:59.400871+00:00", "trade", 6.1, 900.0]
["2026-09-18T19:40:59.400932+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:40:59.400998+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:41:00.010828+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:00.146702+00:00", "trade", 6.1001, 1.0]
["2026-09-18T19:41:00.645464+00:00", "trade", 6.106, 27.0]
["2026-09-18T19:41:00.846749+00:00", "trade", 6.1064, 25.0]
["2026-09-18T19:41:00.861490+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:41:01.104210+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:01.107028+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:41:01.108892+00:00", "trade", 6.1, 462.0]
["2026-09-18T19:41:01.110377+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:01.110678+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:41:01.110967+00:00", "trade", 6.1, 11.0]
["2026-09-18T19:41:01.111213+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:01.141447+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:01.341661+00:00", "trade", 6.1059, 100.0]
["2026-09-18T19:41:01.396037+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:41:01.500497+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:41:02.376345+00:00", "trade", 6.116, 100.0]
["2026-09-18T19:41:02.816702+00:00", "trade", 6.1099, 5.0]
["2026-09-18T19:41:03.267701+00:00", "trade", 6.1036, 57.0]
["2026-09-18T19:41:03.309431+00:00", "trade", 6.1093, 700.0]
["2026-09-18T19:41:03.334108+00:00", "trade", 6.1047, 27.0]
["2026-09-18T19:41:03.702976+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212245+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:04.212515+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:04.212531+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212546+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212627+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212631+00:00", "trade", 6.1, 36.0]
["2026-09-18T19:41:04.212631+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.212633+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:41:04.212636+00:00", "trade", 6.1, 77.0]
["2026-09-18T19:41:04.212640+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:41:04.212640+00:00", "trade", 6.1, 6.0]
["2026-09-18T19:41:04.212640+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:41:04.212642+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212646+00:00", "trade", 6.1, 250.0]
["2026-09-18T19:41:04.212646+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:41:04.212648+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212652+00:00", "trade", 6.1, 108.0]
["2026-09-18T19:41:04.212652+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:41:04.212655+00:00", "trade", 6.1, 2.0]
["2026-09-18T19:41:04.212655+00:00", "trade", 6.1, 5.0]
["2026-09-18T19:41:04.212660+00:00", "trade", 6.1, 454.0]
["2026-09-18T19:41:04.212660+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:41:04.212669+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212669+00:00", "trade", 6.1, 6000.0]
["2026-09-18T19:41:04.212669+00:00", "trade", 6.1, 500.0]
["2026-09-18T19:41:04.212669+00:00", "trade", 6.1, 566.0]
["2026-09-18T19:41:04.212669+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212669+00:00", "trade", 6.1, 160.0]
["2026-09-18T19:41:04.212669+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:41:04.212669+00:00", "trade", 6.1, 33.0]
["2026-09-18T19:41:04.212669+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212669+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212669+00:00", "trade", 6.1, 7.0]
["2026-09-18T19:41:04.212672+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212672+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:41:04.212676+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212676+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:41:04.212678+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212678+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:41:04.212684+00:00", "trade", 6.1, 90.0]
["2026-09-18T19:41:04.212684+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212687+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212687+00:00", "trade", 6.1, 50.0]
["2026-09-18T19:41:04.212691+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212691+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.212694+00:00", "trade", 6.1, 250.0]
["2026-09-18T19:41:04.212694+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212699+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.212699+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.212702+00:00", "trade", 6.1, 1200.0]
["2026-09-18T19:41:04.212705+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:41:04.212705+00:00", "trade", 6.1, 41.0]
["2026-09-18T19:41:04.212712+00:00", "trade", 6.1, 5.0]
["2026-09-18T19:41:04.212712+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212718+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.212718+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212718+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212718+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.212720+00:00", "trade", 6.1, 8000.0]
["2026-09-18T19:41:04.212724+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212724+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212726+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212729+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212729+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212729+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212732+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212787+00:00", "trade", 6.1, 2400.0]
["2026-09-18T19:41:04.212789+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.212792+00:00", "trade", 6.1, 1200.0]
["2026-09-18T19:41:04.212796+00:00", "trade", 6.1, 5000.0]
["2026-09-18T19:41:04.212796+00:00", "trade", 6.1, 5000.0]
["2026-09-18T19:41:04.212798+00:00", "trade", 6.1, 600.0]
["2026-09-18T19:41:04.212804+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212804+00:00", "trade", 6.1, 800.0]
["2026-09-18T19:41:04.212808+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:41:04.212808+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212808+00:00", "trade", 6.1, 800.0]
["2026-09-18T19:41:04.212813+00:00", "trade", 6.1, 90.0]
["2026-09-18T19:41:04.212813+00:00", "trade", 6.1, 3000.0]
["2026-09-18T19:41:04.212813+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.212816+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:41:04.212820+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:41:04.212820+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212820+00:00", "trade", 6.1, 400.0]
["2026-09-18T19:41:04.212826+00:00", "trade", 6.1, 164.0]
["2026-09-18T19:41:04.212826+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212831+00:00", "trade", 6.1, 27.0]
["2026-09-18T19:41:04.212831+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212837+00:00", "trade", 6.1, 1400.0]
["2026-09-18T19:41:04.212837+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212841+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212842+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:04.212842+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:04.212844+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212844+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212849+00:00", "trade", 6.1, 90.0]
["2026-09-18T19:41:04.212849+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.212849+00:00", "trade", 6.1, 50.0]
["2026-09-18T19:41:04.212853+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212853+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212856+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:04.212859+00:00", "trade", 6.1, 5000.0]
["2026-09-18T19:41:04.212859+00:00", "trade", 6.1, 71.0]
["2026-09-18T19:41:04.212862+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:04.212865+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212865+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:41:04.212865+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212866+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:04.212868+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212868+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212868+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212868+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212871+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212871+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212871+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212874+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.212878+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212878+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.212883+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212883+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.212883+00:00", "trade", 6.1, 1800.0]
["2026-09-18T19:41:04.212883+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212887+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:04.212891+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:04.212907+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.212910+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:41:04.212913+00:00", "trade", 6.1, 380.0]
["2026-09-18T19:41:04.212913+00:00", "trade", 6.1, 500.0]
["2026-09-18T19:41:04.212916+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212923+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212923+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:41:04.212923+00:00", "trade", 6.1, 84.0]
["2026-09-18T19:41:04.212928+00:00", "trade", 6.1, 64.0]
["2026-09-18T19:41:04.212928+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212932+00:00", "trade", 6.1, 1000.0]
["2026-09-18T19:41:04.212932+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212932+00:00", "trade", 6.1, 500.0]
["2026-09-18T19:41:04.212937+00:00", "trade", 6.1, 36.0]
["2026-09-18T19:41:04.212937+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212937+00:00", "trade", 6.1, 256.0]
["2026-09-18T19:41:04.212940+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212943+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.212946+00:00", "trade", 6.1, 400.0]
["2026-09-18T19:41:04.212952+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.213012+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:04.213017+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:04.213052+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:04.213052+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:04.213067+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:41:04.213067+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213122+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213127+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213137+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213162+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.213167+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213167+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213197+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213208+00:00", "trade", 6.1, 15.0]
["2026-09-18T19:41:04.213208+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.213212+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213214+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:41:04.213214+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.213214+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.213214+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.213219+00:00", "trade", 6.1, 1300.0]
["2026-09-18T19:41:04.213222+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.213222+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.213261+00:00", "trade", 6.1, 600.0]
["2026-09-18T19:41:04.213261+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.213276+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:41:04.213282+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213283+00:00", "trade", 6.1, 80.0]
["2026-09-18T19:41:04.213283+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.213285+00:00", "trade", 6.1, 244.0]
["2026-09-18T19:41:04.213289+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.213289+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:41:04.213292+00:00", "trade", 6.1, 700.0]
["2026-09-18T19:41:04.213294+00:00", "trade", 6.1, 76.0]
["2026-09-18T19:41:04.213302+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213323+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213357+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213372+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213383+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213383+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:41:04.213394+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.213398+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.213406+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.213428+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.213473+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.213535+00:00", "trade", 6.1, 124.0]
["2026-09-18T19:41:04.213548+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.213577+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.213688+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.213733+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.213738+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.213819+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.213879+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.213889+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.214073+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:04.214199+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.214233+00:00", "trade", 6.095, 67.0]
["2026-09-18T19:41:04.214245+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.214254+00:00", "trade", 6.1007, 50.0]
["2026-09-18T19:41:04.214380+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.214389+00:00", "trade", 6.1, 58.0]
["2026-09-18T19:41:04.214435+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.214506+00:00", "trade", 6.095, 20.0]
["2026-09-18T19:41:04.214550+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.214597+00:00", "trade", 6.1, 58.0]
["2026-09-18T19:41:04.215222+00:00", "trade", 6.1, 175.0]
["2026-09-18T19:41:04.215367+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.215496+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:04.216234+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.216370+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.216645+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.216680+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.217187+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.219742+00:00", "trade", 6.1, 525.0]
["2026-09-18T19:41:04.219784+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:04.219955+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:04.220199+00:00", "trade", 6.095, 83.0]
["2026-09-18T19:41:04.221141+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.222890+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.228303+00:00", "trade", 6.095, 230.0]
["2026-09-18T19:41:04.229184+00:00", "trade", 6.095, 800.0]
["2026-09-18T19:41:04.232146+00:00", "trade", 6.095, 672.0]
["2026-09-18T19:41:04.233421+00:00", "trade", 6.0994, 50.0]
["2026-09-18T19:41:04.234378+00:00", "trade", 6.095, 519.0]
["2026-09-18T19:41:04.238350+00:00", "trade", 6.095, 1387.0]
["2026-09-18T19:41:04.239064+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.239069+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.239825+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.239830+00:00", "trade", 6.1, 250.0]
["2026-09-18T19:41:04.239836+00:00", "trade", 6.1, 150.0]
["2026-09-18T19:41:04.240171+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.240226+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.240236+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.240893+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.240933+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.240938+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.243745+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.250656+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.250706+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.250726+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.251132+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.251288+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.252651+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.273552+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:41:04.281951+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.282001+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.282061+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.283870+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.303758+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.303808+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.314879+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.314879+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:04.435918+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:05.086943+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:05.087004+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:05.139589+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:05.139654+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:05.212954+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:05.624454+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:05.624514+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:05.873531+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:05.991809+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:06.166056+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:41:06.501388+00:00", "trade", 6.095, 68.0]
["2026-09-18T19:41:06.644035+00:00", "trade", 6.095, 550.0]
["2026-09-18T19:41:06.644042+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:06.644060+00:00", "trade", 6.1, 256.0]
["2026-09-18T19:41:06.644060+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:41:06.644063+00:00", "trade", 6.1, 146.0]
["2026-09-18T19:41:06.644063+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:06.644065+00:00", "trade", 6.095, 133.0]
["2026-09-18T19:41:06.644183+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:06.644183+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:06.644188+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:06.644188+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:06.644193+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:06.644291+00:00", "trade", 6.095, 496.0]
["2026-09-18T19:41:06.644291+00:00", "trade", 6.095, 621.0]
["2026-09-18T19:41:06.644318+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:06.644558+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:06.646283+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:06.646328+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:06.646904+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:06.648909+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:06.655424+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:06.804552+00:00", "trade", 6.095, 28.0]
["2026-09-18T19:41:07.078708+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:07.078773+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:07.171949+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:41:07.222635+00:00", "trade", 6.1033, 16.0]
["2026-09-18T19:41:07.523396+00:00", "trade", 6.1026, 100.0]
["2026-09-18T19:41:07.952419+00:00", "trade", 6.1, 5.0]
["2026-09-18T19:41:07.971795+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:08.086067+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:08.086613+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:08.095454+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:08.179680+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:08.179740+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:08.179785+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:08.179810+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:08.179871+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:08.180272+00:00", "trade", 6.095, 133.0]
["2026-09-18T19:41:08.180356+00:00", "trade", 6.095, 467.0]
["2026-09-18T19:41:08.180357+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:08.181269+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:08.308367+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:08.372860+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:08.419186+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:08.833256+00:00", "trade", 6.0971, 288.0]
["2026-09-18T19:41:09.138441+00:00", "trade", 6.0964, 1.0]
["2026-09-18T19:41:09.140621+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:41:09.393923+00:00", "trade", 6.0964, 10.0]
["2026-09-18T19:41:09.403847+00:00", "trade", 6.095, 292.0]
["2026-09-18T19:41:09.403967+00:00", "trade", 6.095, 573.0]
["2026-09-18T19:41:09.459594+00:00", "trade", 6.095, 180.0]
["2026-09-18T19:41:10.298532+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:10.299540+00:00", "trade", 6.095, 133.0]
["2026-09-18T19:41:10.299591+00:00", "trade", 6.095, 550.0]
["2026-09-18T19:41:10.300105+00:00", "trade", 6.095, 217.0]
["2026-09-18T19:41:11.245673+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:11.245688+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:12.882928+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:12.883989+00:00", "trade", 6.095, 133.0]
["2026-09-18T19:41:12.884082+00:00", "trade", 6.095, 367.0]
["2026-09-18T19:41:13.294709+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:13.294759+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:13.295225+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:13.392037+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:13.392181+00:00", "trade", 6.095, 51.0]
["2026-09-18T19:41:13.393149+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:13.393844+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:13.394626+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:13.394953+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:13.402075+00:00", "trade", 6.095, 692.0]
["2026-09-18T19:41:13.434682+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:13.579407+00:00", "trade", 6.0999, 1.0]
["2026-09-18T19:41:13.802503+00:00", "trade", 6.1032, 11.0]
["2026-09-18T19:41:15.021570+00:00", "trade", 6.095, 37.0]
["2026-09-18T19:41:15.418847+00:00", "trade", 6.095, 233.0]
["2026-09-18T19:41:15.653264+00:00", "trade", 6.1032, 600.0]
["2026-09-18T19:41:16.066586+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:16.066757+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:16.066762+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:16.066772+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:16.102254+00:00", "trade", 6.1142, 100.0]
["2026-09-18T19:41:16.245989+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:16.246059+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:16.248560+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:16.248620+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:16.248941+00:00", "trade", 6.0998, 1900.0]
["2026-09-18T19:41:16.863145+00:00", "trade", 6.1, 90.0]
["2026-09-18T19:41:17.777560+00:00", "trade", 6.095, 400.0]
["2026-09-18T19:41:17.794484+00:00", "trade", 6.095, 400.0]
["2026-09-18T19:41:18.400161+00:00", "trade", 6.1031, 1.0]
["2026-09-18T19:41:18.421003+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:18.522678+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:18.522753+00:00", "trade", 6.095, 1500.0]
["2026-09-18T19:41:18.550548+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:18.987311+00:00", "trade", 6.1, 2.0]
["2026-09-18T19:41:19.185465+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:19.328745+00:00", "trade", 6.095, 800.0]
["2026-09-18T19:41:19.363763+00:00", "trade", 6.1, 90.0]
["2026-09-18T19:41:19.585833+00:00", "trade", 6.0902, 3000.0]
["2026-09-18T19:41:19.599401+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:19.599466+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:19.934329+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:20.095693+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:20.095794+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:20.102294+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:20.102354+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:20.102440+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:20.102510+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:20.102575+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:20.103703+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:20.103703+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:20.103773+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:20.103828+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:20.104990+00:00", "trade", 6.0946, 50.0]
["2026-09-18T19:41:20.382013+00:00", "trade", 6.1029, 11.0]
["2026-09-18T19:41:21.047212+00:00", "trade", 6.095, 494.0]
["2026-09-18T19:41:21.050992+00:00", "trade", 6.095, 306.0]
["2026-09-18T19:41:21.158958+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:41:21.159076+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:21.162284+00:00", "trade", 6.095, 84.0]
["2026-09-18T19:41:21.168542+00:00", "trade", 6.095, 1300.0]
["2026-09-18T19:41:21.170268+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:21.173987+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:21.173997+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:21.174006+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:41:21.174022+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:21.246129+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:21.246129+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:21.246209+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:21.257190+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:21.276311+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:21.499366+00:00", "trade", 6.09, 10.0]
["2026-09-18T19:41:22.057553+00:00", "trade", 6.095, 50.0]
["2026-09-18T19:41:22.058288+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:22.058789+00:00", "trade", 6.09, 50.0]
["2026-09-18T19:41:22.197524+00:00", "trade", 6.1123, 100.0]
["2026-09-18T19:41:22.309180+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:41:23.138041+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:41:23.819810+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:41:24.627691+00:00", "trade", 6.095, 12.0]
["2026-09-18T19:41:24.718450+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:24.718856+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:24.718921+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:24.718986+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:24.752561+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:24.752616+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:25.054548+00:00", "trade", 6.1123, 200.0]
["2026-09-18T19:41:25.058124+00:00", "trade", 6.1123, 100.0]
["2026-09-18T19:41:25.097740+00:00", "trade", 6.1028, 100.0]
["2026-09-18T19:41:25.322923+00:00", "trade", 6.095, 975.0]
["2026-09-18T19:41:25.440700+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:26.017860+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:26.017950+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:26.583482+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:26.584053+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:26.699579+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:26.841904+00:00", "trade", 6.1019, 200.0]
["2026-09-18T19:41:26.846363+00:00", "trade", 6.1019, 100.0]
["2026-09-18T19:41:27.045693+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:27.046239+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:27.046289+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:27.131818+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:27.274734+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:27.698720+00:00", "trade", 6.1, 44.0]
["2026-09-18T19:41:27.698747+00:00", "trade", 6.1, 59.0]
["2026-09-18T19:41:27.728184+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:27.755835+00:00", "trade", 6.0992, 11.0]
["2026-09-18T19:41:28.040183+00:00", "trade", 6.1028, 2.0]
["2026-09-18T19:41:28.637455+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:28.637465+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:28.637748+00:00", "trade", 6.1, 166.0]
["2026-09-18T19:41:28.637814+00:00", "trade", 6.1, 1084.0]
["2026-09-18T19:41:28.638335+00:00", "trade", 6.1, 88.0]
["2026-09-18T19:41:28.638398+00:00", "trade", 6.1, 366.0]
["2026-09-18T19:41:28.638452+00:00", "trade", 6.1, 796.0]
["2026-09-18T19:41:28.656709+00:00", "trade", 6.095, 692.0]
["2026-09-18T19:41:28.781448+00:00", "trade", 6.095, 10.0]
["2026-09-18T19:41:29.248677+00:00", "trade", 6.0985, 200.0]
["2026-09-18T19:41:30.010846+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:30.095170+00:00", "trade", 6.0999, 10.0]
["2026-09-18T19:41:30.226372+00:00", "trade", 6.1114, 55.0]
["2026-09-18T19:41:30.233087+00:00", "trade", 6.0999, 16.0]
["2026-09-18T19:41:30.477668+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:30.717812+00:00", "trade", 6.095, 60.0]
["2026-09-18T19:41:31.140081+00:00", "trade", 6.1027, 18.0]
["2026-09-18T19:41:31.599565+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:32.058580+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:32.060294+00:00", "trade", 6.095, 84.0]
["2026-09-18T19:41:32.905766+00:00", "trade", 6.1027, 22.0]
["2026-09-18T19:41:33.143474+00:00", "trade", 6.0991, 166.0]
["2026-09-18T19:41:33.933555+00:00", "trade", 6.095, 600.0]
["2026-09-18T19:41:35.137130+00:00", "trade", 6.095, 26.0]
["2026-09-18T19:41:35.137192+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:36.682318+00:00", "trade", 6.0964, 1.0]
["2026-09-18T19:41:36.938297+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:41:37.326261+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:37.401891+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:37.427679+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:41:37.528744+00:00", "trade", 6.0991, 48.0]
["2026-09-18T19:41:37.718555+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:37.919381+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:41:37.919438+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:41:37.919453+00:00", "trade", 6.095, 800.0]
["2026-09-18T19:41:37.919991+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:37.920045+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:41:37.958047+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:41:37.958146+00:00", "trade", 6.095, 62.0]
["2026-09-18T19:41:37.958149+00:00", "trade", 6.095, 38.0]
["2026-09-18T19:41:37.958215+00:00", "trade", 6.095, 500.0]
["2026-09-18T19:41:37.958660+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:38.004592+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:38.502746+00:00", "trade", 6.1121, 100.0]
["2026-09-18T19:41:39.153993+00:00", "trade", 6.0984, 1000.0]
["2026-09-18T19:41:39.161658+00:00", "trade", 6.095, 1703.0]
["2026-09-18T19:41:39.163023+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:41:39.178925+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:39.179555+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:39.435440+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:39.516984+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:39.595275+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:39.595336+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:39.953495+00:00", "trade", 6.1026, 8.0]
["2026-09-18T19:41:40.218594+00:00", "trade", 6.0986, 2.0]
["2026-09-18T19:41:40.233831+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:41.048572+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:41.159912+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:41.246113+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:41.246168+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:41.247167+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:41:41.248047+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:41.556740+00:00", "trade", 6.0952, 15.0]
["2026-09-18T19:41:41.559324+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:41.662129+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:41.719872+00:00", "trade", 6.0967, 4.0]
["2026-09-18T19:41:42.231390+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:42.602523+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:42.606759+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:42.606769+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:42.606824+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:42.803081+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:42.803132+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:42.854624+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:43.056630+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:43.453412+00:00", "trade", 6.095, 392.0]
["2026-09-18T19:41:43.453421+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:43.453551+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:43.453847+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:43.456193+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:41:43.457816+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:43.457836+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:43.457876+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:44.139682+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:44.143630+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:44.143635+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:44.941022+00:00", "trade", 6.0964, 20.0]
["2026-09-18T19:41:44.968174+00:00", "trade", 6.0971, 200.0]
["2026-09-18T19:41:45.186042+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:45.850390+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:45.850791+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:45.856515+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:46.000868+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:46.000870+00:00", "trade", 6.1, 801.0]
["2026-09-18T19:41:46.000876+00:00", "trade", 6.1, 63.0]
["2026-09-18T19:41:46.000876+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:46.000878+00:00", "trade", 6.1, 4.0]
["2026-09-18T19:41:46.000923+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:46.000943+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:46.000979+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:46.001272+00:00", "trade", 6.1, 9.0]
["2026-09-18T19:41:46.001278+00:00", "trade", 6.1, 614.0]
["2026-09-18T19:41:46.001435+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:46.001510+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:41:46.001510+00:00", "trade", 6.1, 67.0]
["2026-09-18T19:41:46.002163+00:00", "trade", 6.0964, 50.0]
["2026-09-18T19:41:46.004162+00:00", "trade", 6.1, 267.0]
["2026-09-18T19:41:46.044683+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:46.246333+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:46.246343+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:46.246358+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:46.246363+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:46.246373+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:46.246378+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:46.246388+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:46.246398+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:47.000930+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:47.817901+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:47.817911+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:48.456176+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:41:48.457225+00:00", "trade", 6.095, 665.0]
["2026-09-18T19:41:49.231443+00:00", "trade", 6.1118, 1600.0]
["2026-09-18T19:41:49.235548+00:00", "trade", 6.1118, 500.0]
["2026-09-18T19:41:49.238300+00:00", "trade", 6.1118, 100.0]
["2026-09-18T19:41:50.733035+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:50.733055+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:50.733115+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:50.733727+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:51.245045+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:51.516993+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:51.805782+00:00", "trade", 6.0994, 44.0]
["2026-09-18T19:41:51.805951+00:00", "trade", 6.0994, 58.0]
["2026-09-18T19:41:51.806808+00:00", "trade", 6.095, 6.0]
["2026-09-18T19:41:51.895943+00:00", "trade", 6.0995, 26.0]
["2026-09-18T19:41:51.934570+00:00", "trade", 6.095, 53.0]
["2026-09-18T19:41:53.169439+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:53.169630+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:41:53.169636+00:00", "trade", 6.09, 2.0]
["2026-09-18T19:41:53.169672+00:00", "trade", 6.09, 9.0]
["2026-09-18T19:41:53.169678+00:00", "trade", 6.095, 9.0]
["2026-09-18T19:41:53.786916+00:00", "trade", 6.0986, 1.0]
["2026-09-18T19:41:54.069686+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:54.424510+00:00", "trade", 6.1025, 300.0]
["2026-09-18T19:41:54.863108+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:54.863113+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:54.863163+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:54.870966+00:00", "trade", 6.1025, 18.0]
["2026-09-18T19:41:55.437632+00:00", "trade", 6.0986, 2.0]
["2026-09-18T19:41:55.897064+00:00", "trade", 6.0999, 48.0]
["2026-09-18T19:41:55.914156+00:00", "trade", 6.1118, 97.0]
["2026-09-18T19:41:55.938921+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:56.068594+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:56.245080+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:56.245085+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:56.362398+00:00", "trade", 6.09, 14.0]
["2026-09-18T19:41:56.379440+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:56.795619+00:00", "trade", 6.0975, 300.0]
["2026-09-18T19:41:57.360253+00:00", "trade", 6.0986, 3600.0]
["2026-09-18T19:41:57.365182+00:00", "trade", 6.0986, 100.0]
["2026-09-18T19:41:57.407859+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:57.480945+00:00", "trade", 6.095, 1.0]
["2026-09-18T19:41:57.688448+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:58.357747+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:41:58.680948+00:00", "trade", 6.1117, 107.0]
["2026-09-18T19:41:58.685146+00:00", "trade", 6.1117, 49.0]
["2026-09-18T19:41:58.689028+00:00", "trade", 6.095, 95.0]
["2026-09-18T19:41:58.695869+00:00", "trade", 6.095, 500.0]
["2026-09-18T19:41:58.696239+00:00", "trade", 6.095, 1135.0]
["2026-09-18T19:41:59.697243+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:41:59.699925+00:00", "trade", 6.095, 82.0]
["2026-09-18T19:41:59.966546+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:42:00.010870+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:00.463473+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:01.111680+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:42:01.113160+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:01.114648+00:00", "trade", 6.095, 519.0]
["2026-09-18T19:42:01.246543+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:01.417941+00:00", "trade", 6.1117, 200.0]
["2026-09-18T19:42:01.422473+00:00", "trade", 6.1117, 100.0]
["2026-09-18T19:42:01.462186+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:42:01.462342+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:42:01.462534+00:00", "trade", 6.095, 19.0]
["2026-09-18T19:42:01.464080+00:00", "trade", 6.095, 848.0]
["2026-09-18T19:42:01.464224+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:01.464688+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:01.465779+00:00", "trade", 6.095, 600.0]
["2026-09-18T19:42:01.466155+00:00", "trade", 6.095, 233.0]
["2026-09-18T19:42:01.466260+00:00", "trade", 6.095, 1800.0]
["2026-09-18T19:42:01.466368+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:01.573333+00:00", "trade", 6.0994, 49.0]
["2026-09-18T19:42:01.640862+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:01.641578+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:42:01.880032+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:01.880076+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:02.434215+00:00", "trade", 6.1109, 100.0]
["2026-09-18T19:42:03.089169+00:00", "trade", 6.0979, 44.0]
["2026-09-18T19:42:03.091708+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:03.092981+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:03.303802+00:00", "trade", 6.1023, 25.0]
["2026-09-18T19:42:03.698487+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:03.698559+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:03.698629+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:03.700209+00:00", "trade", 6.1023, 500.0]
["2026-09-18T19:42:03.827335+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:04.589984+00:00", "trade", 6.0958, 20.0]
["2026-09-18T19:42:04.644179+00:00", "trade", 6.1109, 100.0]
["2026-09-18T19:42:05.982313+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:05.983332+00:00", "trade", 6.095, 64.0]
["2026-09-18T19:42:05.983332+00:00", "trade", 6.095, 36.0]
["2026-09-18T19:42:06.031885+00:00", "trade", 6.0993, 44.0]
["2026-09-18T19:42:06.246287+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:06.246302+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:06.263500+00:00", "trade", 6.0988, 340.0]
["2026-09-18T19:42:08.334602+00:00", "trade", 6.095, 18.0]
["2026-09-18T19:42:08.485195+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:08.814696+00:00", "trade", 6.1014, 39.0]
["2026-09-18T19:42:10.252496+00:00", "trade", 6.1109, 100.0]
["2026-09-18T19:42:10.256543+00:00", "trade", 6.1109, 100.0]
["2026-09-18T19:42:10.354384+00:00", "trade", 6.0968, 20.0]
["2026-09-18T19:42:10.356309+00:00", "trade", 6.095, 6.0]
["2026-09-18T19:42:10.414125+00:00", "trade", 6.1, 77.0]
["2026-09-18T19:42:10.414218+00:00", "trade", 6.1, 23.0]
["2026-09-18T19:42:10.414275+00:00", "trade", 6.1, 9.0]
["2026-09-18T19:42:10.414329+00:00", "trade", 6.1, 134.0]
["2026-09-18T19:42:10.960129+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:11.245826+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:11.248798+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:11.248803+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:11.248808+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:11.248818+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:12.051510+00:00", "trade", 6.1014, 100.0]
["2026-09-18T19:42:12.830308+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:13.054633+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:42:13.054690+00:00", "trade", 6.1, 800.0]
["2026-09-18T19:42:13.054756+00:00", "trade", 6.1, 350.0]
["2026-09-18T19:42:13.055505+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:42:13.055580+00:00", "trade", 6.1, 50.0]
["2026-09-18T19:42:13.055632+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:42:13.055683+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:42:13.055737+00:00", "trade", 6.1, 900.0]
["2026-09-18T19:42:13.319859+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:13.319931+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:13.400009+00:00", "trade", 6.1014, 60.0]
["2026-09-18T19:42:13.475326+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:13.660363+00:00", "trade", 6.096, 1.0]
["2026-09-18T19:42:13.760691+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:14.607782+00:00", "trade", 6.0993, 100.0]
["2026-09-18T19:42:15.773466+00:00", "trade", 6.0988, 58.0]
["2026-09-18T19:42:16.003731+00:00", "trade", 6.0967, 41.0]
["2026-09-18T19:42:16.245966+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:16.347182+00:00", "trade", 6.095, 10.0]
["2026-09-18T19:42:16.352314+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:16.354904+00:00", "trade", 6.095, 900.0]
["2026-09-18T19:42:16.512260+00:00", "trade", 6.0993, 1.0]
["2026-09-18T19:42:16.514013+00:00", "trade", 6.0993, 1.0]
["2026-09-18T19:42:17.060448+00:00", "trade", 6.095, 13.0]
["2026-09-18T19:42:17.820650+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:18.442041+00:00", "trade", 6.1108, 100.0]
["2026-09-18T19:42:18.864658+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:19.119167+00:00", "trade", 6.1013, 13.0]
["2026-09-18T19:42:19.214208+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:19.217489+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:42:19.222288+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:42:19.228357+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:42:19.228898+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:19.233430+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:19.236275+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:19.651422+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:20.116645+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:20.116650+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:20.434692+00:00", "trade", 6.0901, 1.0]
["2026-09-18T19:42:21.120191+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:21.120281+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:21.120331+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:21.120342+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:21.120347+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:42:21.156568+00:00", "trade", 6.09, 10.0]
["2026-09-18T19:42:21.207038+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:21.245765+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:21.338988+00:00", "trade", 6.1107, 100.0]
["2026-09-18T19:42:21.661509+00:00", "trade", 6.1009, 700.0]
["2026-09-18T19:42:21.665404+00:00", "trade", 6.1009, 300.0]
["2026-09-18T19:42:22.765562+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:42:23.470357+00:00", "trade", 6.1013, 100.0]
["2026-09-18T19:42:24.269262+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:25.081048+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:42:25.081102+00:00", "trade", 6.1, 500.0]
["2026-09-18T19:42:25.081162+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:42:25.081225+00:00", "trade", 6.1, 550.0]
["2026-09-18T19:42:25.081874+00:00", "trade", 6.1, 1250.0]
["2026-09-18T19:42:25.403067+00:00", "trade", 6.1, 625.0]
["2026-09-18T19:42:26.820607+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:42:27.478416+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:27.562210+00:00", "trade", 6.095, 8000.0]
["2026-09-18T19:42:27.711729+00:00", "trade", 6.0968, 10.0]
["2026-09-18T19:42:27.714734+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:27.714809+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:27.716293+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:27.716343+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:27.716691+00:00", "trade", 6.095, 1000.0]
["2026-09-18T19:42:27.829552+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:28.705148+00:00", "trade", 6.1009, 21.0]
["2026-09-18T19:42:29.780960+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:29.781045+00:00", "trade", 6.095, 400.0]
["2026-09-18T19:42:30.010903+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:31.441026+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:42:31.636415+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:31.804351+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:42:31.860131+00:00", "trade", 6.09, 10.0]
["2026-09-18T19:42:32.905595+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:33.151587+00:00", "trade", 6.0963, 167.0]
["2026-09-18T19:42:33.391724+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:42:33.979246+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:34.425942+00:00", "trade", 6.1008, 28.0]
["2026-09-18T19:42:37.213290+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:37.213780+00:00", "trade", 6.095, 196.0]
["2026-09-18T19:42:37.215359+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:42:37.215849+00:00", "trade", 6.095, 200.0]
["2026-09-18T19:42:37.217596+00:00", "trade", 6.095, 1300.0]
["2026-09-18T19:42:37.218114+00:00", "trade", 6.095, 234.0]
["2026-09-18T19:42:37.218877+00:00", "trade", 6.0959, 52.0]
["2026-09-18T19:42:37.220808+00:00", "trade", 6.095, 66.0]
["2026-09-18T19:42:37.228013+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:42:37.229808+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:42:37.242986+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:37.257252+00:00", "trade", 6.095, 4.0]
["2026-09-18T19:42:37.436758+00:00", "trade", 6.0981, 63.0]
["2026-09-18T19:42:37.437279+00:00", "trade", 6.098, 55.0]
["2026-09-18T19:42:37.437534+00:00", "trade", 6.0964, 43.0]
["2026-09-18T19:42:38.115003+00:00", "trade", 6.095, 9.0]
["2026-09-18T19:42:38.124984+00:00", "trade", 6.1, 41.0]
["2026-09-18T19:42:38.197877+00:00", "trade", 6.095, 116.0]
["2026-09-18T19:42:38.517165+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:38.517616+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:38.517977+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:39.037697+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:39.161053+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:39.230705+00:00", "trade", 6.1007, 1.0]
["2026-09-18T19:42:39.261112+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:39.450481+00:00", "trade", 6.0982, 176.0]
["2026-09-18T19:42:39.450658+00:00", "trade", 6.0982, 138.0]
["2026-09-18T19:42:40.288815+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:40.288870+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:40.289154+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:40.289211+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:40.289471+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:40.300493+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:40.374028+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:40.483459+00:00", "trade", 6.0964, 20.0]
["2026-09-18T19:42:40.627451+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:41.247578+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:41.759768+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:41.929039+00:00", "trade", 6.095, 600.0]
["2026-09-18T19:42:41.929039+00:00", "trade", 6.095, 149.0]
["2026-09-18T19:42:42.297559+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:42.407481+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:43.837150+00:00", "trade", 6.095, 2.0]
["2026-09-18T19:42:44.923403+00:00", "trade", 6.1007, 14.0]
["2026-09-18T19:42:45.435640+00:00", "trade", 6.1007, 22.0]
["2026-09-18T19:42:45.885969+00:00", "trade", 6.09, 10.0]
["2026-09-18T19:42:46.437768+00:00", "trade", 6.095, 400.0]
["2026-09-18T19:42:47.348695+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:42:47.391797+00:00", "trade", 6.1101, 100.0]
["2026-09-18T19:42:48.158458+00:00", "trade", 6.1, 322.0]
["2026-09-18T19:42:48.212957+00:00", "trade", 6.0982, 400.0]
["2026-09-18T19:42:48.219181+00:00", "trade", 6.0982, 300.0]
["2026-09-18T19:42:48.222149+00:00", "trade", 6.0982, 200.0]
["2026-09-18T19:42:48.224615+00:00", "trade", 6.0982, 200.0]
["2026-09-18T19:42:49.832517+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:50.001434+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:42:50.403567+00:00", "trade", 6.09, 15.0]
["2026-09-18T19:42:50.505415+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:50.581381+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:50.581446+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:50.583587+00:00", "trade", 6.095, 400.0]
["2026-09-18T19:42:50.615477+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:51.217834+00:00", "trade", 6.095, 11.0]
["2026-09-18T19:42:51.321966+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:53.826407+00:00", "trade", 6.095, 1000.0]
["2026-09-18T19:42:53.870356+00:00", "trade", 6.0961, 1.0]
["2026-09-18T19:42:54.493164+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:54.493347+00:00", "trade", 6.095, 3.0]
["2026-09-18T19:42:54.494851+00:00", "trade", 6.09, 3.0]
["2026-09-18T19:42:54.568423+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:54.886806+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:55.214041+00:00", "trade", 6.095, 3.0]
["2026-09-18T19:42:55.216714+00:00", "trade", 6.095, 297.0]
["2026-09-18T19:42:55.224572+00:00", "trade", 6.095, 1000.0]
["2026-09-18T19:42:55.226322+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:55.228659+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:55.254935+00:00", "trade", 6.095, 400.0]
["2026-09-18T19:42:55.713970+00:00", "trade", 6.095, 3.0]
["2026-09-18T19:42:55.776390+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:56.366035+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:56.382733+00:00", "trade", 6.095, 100.0]
["2026-09-18T19:42:56.732685+00:00", "trade", 6.0961, 46.0]
["2026-09-18T19:42:56.853865+00:00", "trade", 6.098, 3.0]
["2026-09-18T19:42:57.089623+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:57.093137+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:57.093192+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:57.093252+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:57.093312+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:57.127814+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:57.127834+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:57.127854+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:57.127895+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:57.127905+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:57.127908+00:00", "trade", 6.1, 5.0]
["2026-09-18T19:42:57.127915+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:57.144409+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:57.202562+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:58.771329+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:42:59.048892+00:00", "trade", 6.095, 11695.0]
["2026-09-18T19:42:59.050182+00:00", "trade", 6.0951, 55.0]
["2026-09-18T19:42:59.444494+00:00", "trade", 6.1003, 28.0]
["2026-09-18T19:43:00.010937+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:43:01.011565+00:00", "trade", 6.1002, 27.0]
["2026-09-18T19:43:01.242639+00:00", "trade", 6.0991, 300.0]
["2026-09-18T19:43:01.464976+00:00", "trade", 6.0957, 100.0]
["2026-09-18T19:43:01.820252+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:43:02.018646+00:00", "trade", 6.095, 300.0]
["2026-09-18T19:43:02.502354+00:00", "trade", 6.0976, 52.0]
["2026-09-18T19:43:02.502580+00:00", "trade", 6.0976, 46.0]
["2026-09-18T19:43:02.630802+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:43:02.630865+00:00", "trade", 6.1, 102.0]
["2026-09-18T19:43:02.630932+00:00", "trade", 6.1, 948.0]
["2026-09-18T19:43:02.631410+00:00", "trade", 6.1, 287.0]
["2026-09-18T19:43:02.631470+00:00", "trade", 6.1, 12.0]
["2026-09-18T19:43:02.631524+00:00", "trade", 6.1, 700.0]
["2026-09-18T19:43:02.631611+00:00", "trade", 6.1, 156.0]
["2026-09-18T19:43:02.631777+00:00", "trade", 6.1, 22.0]
["2026-09-18T19:43:02.631781+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:02.631781+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:02.631782+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:02.631819+00:00", "trade", 6.1, 16200.0]
["2026-09-18T19:43:02.631819+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:43:02.631826+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:02.631828+00:00", "trade", 6.1, 700.0]
["2026-09-18T19:43:02.631831+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:43:02.631831+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:02.631835+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:43:02.631838+00:00", "trade", 6.1, 3400.0]
["2026-09-18T19:43:02.631838+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:43:02.631838+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:02.631840+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:43:02.631843+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:43:02.631846+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:02.631846+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:43:02.631850+00:00", "trade", 6.1, 637.0]
["2026-09-18T19:43:02.631850+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:43:02.631948+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:43:02.632002+00:00", "trade", 6.1, 256.0]
["2026-09-18T19:43:02.632008+00:00", "trade", 6.1, 4900.0]
["2026-09-18T19:43:02.632008+00:00", "trade", 6.1, 336.0]
["2026-09-18T19:43:02.632010+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:43:02.632011+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:43:02.632015+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:43:02.632015+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:43:02.632020+00:00", "trade", 6.1, 18.0]
["2026-09-18T19:43:02.632020+00:00", "trade", 6.1, 1886.0]
["2026-09-18T19:43:02.632020+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:43:02.632020+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:43:02.632024+00:00", "trade", 6.1, 11.0]
["2026-09-18T19:43:02.632026+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:43:02.632030+00:00", "trade", 6.1, 12.0]
["2026-09-18T19:43:02.632030+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:43:02.632035+00:00", "trade", 6.1, 600.0]
["2026-09-18T19:43:02.632035+00:00", "trade", 6.1, 38.0]
["2026-09-18T19:43:02.632035+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:43:02.632038+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:02.632045+00:00", "trade", 6.1, 808.0]
["2026-09-18T19:43:02.632045+00:00", "trade", 6.1, 1154.0]
["2026-09-18T19:43:02.632045+00:00", "trade", 6.1, 600.0]
["2026-09-18T19:43:02.632045+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:43:02.632047+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:43:02.632047+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:43:02.632051+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:43:02.632051+00:00", "trade", 6.1, 1070.0]
["2026-09-18T19:43:02.632051+00:00", "trade", 6.1, 14.0]
["2026-09-18T19:43:02.632051+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:02.632054+00:00", "trade", 6.1, 1200.0]
["2026-09-18T19:43:02.632054+00:00", "trade", 6.1, 500.0]
["2026-09-18T19:43:02.632055+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:43:02.632056+00:00", "trade", 6.1, 1148.0]
["2026-09-18T19:43:02.632056+00:00", "trade", 6.1, 1400.0]
["2026-09-18T19:43:02.632059+00:00", "trade", 6.1, 500.0]
["2026-09-18T19:43:02.632061+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:43:02.632061+00:00", "quote", 6.09, 6.1]
["2026-09-18T19:43:02.632062+00:00", "trade", 6.1, 1146.0]
["2026-09-18T19:43:02.632062+00:00", "trade", 6.1, 12200.0]
["2026-09-18T19:43:02.632070+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:43:02.632075+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:02.632125+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:43:02.632135+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:43:02.632286+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:43:02.632346+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:43:02.632378+00:00", "trade", 6.1, 1110.0]
["2026-09-18T19:43:02.632381+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:43:02.632511+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:43:02.632546+00:00", "trade", 6.1, 6.0]
["2026-09-18T19:43:02.632581+00:00", "quote", 6.1, 6.1]
["2026-09-18T19:43:02.632643+00:00", "trade", 6.1, 5.0]
["2026-09-18T19:43:02.632661+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:43:02.632667+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.632676+00:00", "trade", 6.1, 4.0]
["2026-09-18T19:43:02.632897+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.632907+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.632907+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.633032+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.633076+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:43:02.633091+00:00", "trade", 6.0999, 58.0]
["2026-09-18T19:43:02.633143+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.633153+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.633218+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.633228+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.633409+00:00", "trade", 6.1, 50.0]
["2026-09-18T19:43:02.633506+00:00", "trade", 6.1, 63.0]
["2026-09-18T19:43:02.633915+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:02.633975+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.634023+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:43:02.634240+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.634245+00:00", "trade", 6.1, 12.0]
["2026-09-18T19:43:02.634301+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.635054+00:00", "trade", 6.1, 3.0]
["2026-09-18T19:43:02.635919+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.636651+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.641285+00:00", "trade", 6.1, 12.0]
["2026-09-18T19:43:02.642209+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.642264+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.646329+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.646384+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.650292+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:43:02.653266+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.732164+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.735276+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.735321+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:02.785073+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:43:02.785076+00:00", "trade", 6.105, 8.0]
["2026-09-18T19:43:02.785076+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:43:02.948085+00:00", "trade", 6.0984, 8.0]
["2026-09-18T19:43:02.995036+00:00", "trade", 6.1064, 100.0]
["2026-09-18T19:43:03.485007+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:03.555164+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:03.555389+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:03.557705+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:03.557815+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:03.631907+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:03.668568+00:00", "trade", 6.105, 3.0]
["2026-09-18T19:43:03.668568+00:00", "trade", 6.105, 650.0]
["2026-09-18T19:43:04.108227+00:00", "trade", 6.105, 123.0]
["2026-09-18T19:43:04.153560+00:00", "trade", 6.1005, 28.0]
["2026-09-18T19:43:04.812544+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:04.822792+00:00", "trade", 6.1002, 100.0]
["2026-09-18T19:43:04.840607+00:00", "trade", 6.1099, 5.0]
["2026-09-18T19:43:05.475984+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:07.252416+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:08.052447+00:00", "trade", 6.1002, 100.0]
["2026-09-18T19:43:08.634961+00:00", "trade", 6.0976, 200.0]
["2026-09-18T19:43:08.635716+00:00", "trade", 6.0976, 100.0]
["2026-09-18T19:43:08.638458+00:00", "trade", 6.105, 1100.0]
["2026-09-18T19:43:08.905765+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:43:09.108893+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:43:09.605285+00:00", "trade", 6.105, 20.0]
["2026-09-18T19:43:10.119545+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:10.119545+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:10.540919+00:00", "trade", 6.105, 577.0]
["2026-09-18T19:43:10.540919+00:00", "trade", 6.105, 523.0]
["2026-09-18T19:43:10.542317+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:43:11.022471+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.022476+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.022480+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:11.022483+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:43:11.022504+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:43:11.022516+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.022546+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.022576+00:00", "trade", 6.1, 200.0]
["2026-09-18T19:43:11.023268+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.023271+00:00", "trade", 6.1, 455.0]
["2026-09-18T19:43:11.023338+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.023453+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.023701+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:11.026420+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.026701+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.026714+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:43:11.039421+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.103273+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.247437+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.247437+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.247487+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.247492+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.247642+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.247714+00:00", "trade", 6.1, 900.0]
["2026-09-18T19:43:11.247717+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.247732+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.247777+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.247792+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.248233+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.248399+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.248669+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.248682+00:00", "trade", 6.1, 227.0]
["2026-09-18T19:43:11.249136+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.249241+00:00", "trade", 6.0986, 700.0]
["2026-09-18T19:43:11.249396+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.249412+00:00", "trade", 6.1, 101.0]
["2026-09-18T19:43:11.324290+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.327136+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.335206+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.518973+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:11.518973+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:12.005427+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:12.005483+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:13.215675+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:13.215991+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:13.216061+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:43:13.222268+00:00", "trade", 6.105, 1100.0]
["2026-09-18T19:43:13.227052+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:43:13.303566+00:00", "trade", 6.105, 800.0]
["2026-09-18T19:43:13.742510+00:00", "trade", 6.0988, 1.0]
["2026-09-18T19:43:14.197412+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:43:14.794566+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:14.795082+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:15.305155+00:00", "trade", 6.105, 108.0]
["2026-09-18T19:43:15.409681+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:15.409696+00:00", "trade", 6.1, 480.0]
["2026-09-18T19:43:15.409706+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:15.409881+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:15.409906+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:15.410488+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:15.410678+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:15.410763+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:15.410776+00:00", "trade", 6.1, 253.0]
["2026-09-18T19:43:15.411209+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:15.411214+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:15.411480+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:15.411491+00:00", "trade", 6.1, 101.0]
["2026-09-18T19:43:15.448102+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:15.448147+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:15.460087+00:00", "trade", 6.1002, 100.0]
["2026-09-18T19:43:15.523156+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:15.899599+00:00", "trade", 6.1002, 100.0]
["2026-09-18T19:43:16.838877+00:00", "trade", 6.1003, 67.0]
["2026-09-18T19:43:17.289131+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:43:17.862428+00:00", "trade", 6.0994, 100.0]
["2026-09-18T19:43:17.862438+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:17.862448+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:17.862719+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:17.862726+00:00", "trade", 6.1, 90.0]
["2026-09-18T19:43:17.976440+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:18.000407+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:20.707631+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:20.707636+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:20.707911+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:20.707914+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:43:20.744814+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:20.747616+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:20.829210+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:22.126231+00:00", "trade", 6.105, 33.0]
["2026-09-18T19:43:23.127619+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:43:23.215208+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:43:23.454809+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:23.455987+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:23.456593+00:00", "trade", 6.105, 1100.0]
["2026-09-18T19:43:23.457060+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:24.130424+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:24.863413+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:43:25.134479+00:00", "trade", 6.1018, 3.0]
["2026-09-18T19:43:25.237865+00:00", "trade", 6.105, 7200.0]
["2026-09-18T19:43:25.239152+00:00", "trade", 6.1038, 60.0]
["2026-09-18T19:43:25.270564+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:25.271291+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:25.389047+00:00", "trade", 6.105, 800.0]
["2026-09-18T19:43:25.602655+00:00", "trade", 6.1075, 1000.0]
["2026-09-18T19:43:25.682682+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:43:25.760029+00:00", "trade", 6.1003, 100.0]
["2026-09-18T19:43:25.855765+00:00", "trade", 6.105, 175.0]
["2026-09-18T19:43:25.905732+00:00", "trade", 6.105, 50.0]
["2026-09-18T19:43:26.631177+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:43:26.633562+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:43:26.725644+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:43:27.023555+00:00", "trade", 6.1003, 22.0]
["2026-09-18T19:43:27.025003+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:28.184392+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:43:28.184460+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:28.184465+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:28.184690+00:00", "trade", 6.1, 400.0]
["2026-09-18T19:43:28.184886+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:28.184886+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:28.185125+00:00", "trade", 6.1007, 100.0]
["2026-09-18T19:43:28.185192+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:28.185207+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:28.188133+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:43:28.282779+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:28.330372+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:28.330377+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:28.330382+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:28.330392+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:28.331454+00:00", "trade", 6.105, 1112.0]
["2026-09-18T19:43:29.490285+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:29.693248+00:00", "trade", 6.1001, 100.0]
["2026-09-18T19:43:29.693545+00:00", "trade", 6.1007, 500.0]
["2026-09-18T19:43:29.696372+00:00", "trade", 6.1001, 200.0]
["2026-09-18T19:43:29.709071+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:29.709076+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:29.709358+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:29.709360+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:43:29.710249+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:29.710262+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:29.787924+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:30.010956+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:31.617504+00:00", "trade", 6.1007, 500.0]
["2026-09-18T19:43:31.623001+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:31.623164+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:31.623176+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:31.624544+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:43:31.821924+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:32.293658+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:32.293658+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:32.293918+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:32.293929+00:00", "trade", 6.1, 345.0]
["2026-09-18T19:43:32.294540+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:32.295352+00:00", "trade", 6.105, 117.0]
["2026-09-18T19:43:32.383305+00:00", "trade", 6.1072, 300.0]
["2026-09-18T19:43:32.384489+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:32.416305+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.159734+00:00", "trade", 6.0999, 168.0]
["2026-09-18T19:43:33.367730+00:00", "trade", 6.1, 2.0]
["2026-09-18T19:43:33.397482+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.397487+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.398269+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.398274+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.399111+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.399111+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.399301+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.400078+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.400088+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.400855+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.400860+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.401602+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.401607+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.402384+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.403221+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.404018+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.404028+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.404769+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.404779+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.544312+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:33.871012+00:00", "trade", 6.105, 22.0]
["2026-09-18T19:43:34.102515+00:00", "trade", 6.105, 140.0]
["2026-09-18T19:43:34.167581+00:00", "trade", 6.1025, 300.0]
["2026-09-18T19:43:34.883966+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:43:34.883999+00:00", "trade", 6.105, 133.0]
["2026-09-18T19:43:34.884997+00:00", "trade", 6.1, 5.0]
["2026-09-18T19:43:35.060072+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:35.352338+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:35.354809+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:35.552395+00:00", "trade", 6.1003, 100.0]
["2026-09-18T19:43:35.555925+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:43:36.104071+00:00", "trade", 6.11, 4.0]
["2026-09-18T19:43:36.245902+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:36.311319+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:43:36.741235+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:43:38.450378+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:38.450588+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:38.452017+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:38.960370+00:00", "trade", 6.0991, 58.0]
["2026-09-18T19:43:39.370181+00:00", "trade", 6.105, 8.0]
["2026-09-18T19:43:39.374436+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:43:39.776890+00:00", "trade", 6.105, 5.0]
["2026-09-18T19:43:39.816017+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:43:40.064730+00:00", "trade", 6.1027, 2.0]
["2026-09-18T19:43:40.254668+00:00", "trade", 6.11, 9.0]
["2026-09-18T19:43:40.557111+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:40.557903+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:40.966195+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:41.613708+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:43:41.615217+00:00", "trade", 6.105, 120.0]
["2026-09-18T19:43:42.592404+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:43.533919+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:43:43.982543+00:00", "trade", 6.105, 31.0]
["2026-09-18T19:43:44.214392+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:43:44.214892+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:43:44.216497+00:00", "trade", 6.105, 76.0]
["2026-09-18T19:43:44.228496+00:00", "trade", 6.105, 524.0]
["2026-09-18T19:43:44.253383+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:43:44.296861+00:00", "trade", 6.105, 127.0]
["2026-09-18T19:43:45.162345+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:45.182305+00:00", "trade", 6.105, 50.0]
["2026-09-18T19:43:45.588557+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:43:46.070973+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:43:46.114538+00:00", "trade", 6.105, 32.0]
["2026-09-18T19:43:46.122010+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:43:46.319879+00:00", "trade", 6.105, 3.0]
["2026-09-18T19:43:47.580403+00:00", "trade", 6.101, 400.0]
["2026-09-18T19:43:47.581222+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:47.588059+00:00", "trade", 6.1001, 89.0]
["2026-09-18T19:43:47.611891+00:00", "trade", 6.1004, 311.0]
["2026-09-18T19:43:47.928630+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:43:48.461333+00:00", "trade", 6.0993, 89.0]
["2026-09-18T19:43:49.364309+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:49.552570+00:00", "trade", 6.1036, 1.0]
["2026-09-18T19:43:49.553815+00:00", "trade", 6.105, 101.0]
["2026-09-18T19:43:49.816397+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:43:49.816403+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:43:52.494191+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:43:52.497698+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:43:52.519043+00:00", "trade", 6.0999, 22.0]
["2026-09-18T19:43:52.598762+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:43:52.867203+00:00", "trade", 6.1067, 300.0]
["2026-09-18T19:43:52.873151+00:00", "trade", 6.1067, 300.0]
["2026-09-18T19:43:52.875479+00:00", "trade", 6.1067, 100.0]
["2026-09-18T19:43:52.877683+00:00", "trade", 6.1067, 100.0]
["2026-09-18T19:43:52.879926+00:00", "trade", 6.1067, 100.0]
["2026-09-18T19:43:52.882645+00:00", "trade", 6.1067, 100.0]
["2026-09-18T19:43:52.885180+00:00", "trade", 6.1067, 100.0]
["2026-09-18T19:43:52.887607+00:00", "trade", 6.1067, 100.0]
["2026-09-18T19:43:52.890307+00:00", "trade", 6.1067, 100.0]
["2026-09-18T19:43:53.799405+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:43:53.956530+00:00", "trade", 6.1004, 1.0]
["2026-09-18T19:43:54.629220+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:54.710749+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:55.240739+00:00", "trade", 6.1034, 33.0]
["2026-09-18T19:43:55.767647+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:56.101668+00:00", "trade", 6.0998, 40.0]
["2026-09-18T19:43:56.217691+00:00", "trade", 6.105, 15.0]
["2026-09-18T19:43:57.468102+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:57.734897+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:43:58.711859+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:43:58.712965+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:43:58.713092+00:00", "trade", 6.105, 117.0]
["2026-09-18T19:43:58.718141+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:43:58.735495+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:43:58.741699+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:44:00.010989+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:00.090510+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:44:00.096062+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:44:00.322476+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.119740+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.119742+00:00", "trade", 6.1, 30.0]
["2026-09-18T19:44:01.119748+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:44:01.119748+00:00", "trade", 6.1, 25.0]
["2026-09-18T19:44:01.119751+00:00", "trade", 6.1, 110.0]
["2026-09-18T19:44:01.119830+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.120552+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.120554+00:00", "trade", 6.1, 59.0]
["2026-09-18T19:44:01.170511+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.170596+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.236152+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.263084+00:00", "trade", 6.1, 10.0]
["2026-09-18T19:44:01.361205+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.366673+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.366688+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.366774+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.407551+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.407636+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.442795+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.458823+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.496683+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.497710+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.652073+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.757008+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.971379+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:01.979919+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:02.060295+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:02.060305+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:02.060356+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:02.068766+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:02.159514+00:00", "trade", 6.11, 25.0]
["2026-09-18T19:44:02.462052+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:02.462057+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:02.571940+00:00", "trade", 6.1006, 41.0]
["2026-09-18T19:44:02.648214+00:00", "trade", 6.0997, 3.0]
["2026-09-18T19:44:02.822109+00:00", "trade", 6.1065, 100.0]
["2026-09-18T19:44:02.921848+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:02.921853+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:02.923777+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:03.231034+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:03.283468+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:44:03.537805+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:03.537860+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:03.599291+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:03.677838+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:03.713438+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:03.823395+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:03.979682+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:05.182362+00:00", "trade", 6.105, 5.0]
["2026-09-18T19:44:05.187567+00:00", "trade", 6.105, 95.0]
["2026-09-18T19:44:05.520136+00:00", "trade", 6.1024, 50.0]
["2026-09-18T19:44:06.002540+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:06.002851+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:06.039083+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:06.249529+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:06.401406+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:06.519492+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:06.945908+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:08.386948+00:00", "trade", 6.1032, 1.0]
["2026-09-18T19:44:08.775251+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:44:08.775266+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:44:08.778092+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:08.779028+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:44:09.208289+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:44:09.616910+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:09.886267+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:10.301982+00:00", "trade", 6.105, 20.0]
["2026-09-18T19:44:10.338750+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:44:10.357509+00:00", "trade", 6.0997, 60.0]
["2026-09-18T19:44:12.872899+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:44:12.872938+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:44:13.982048+00:00", "trade", 6.1027, 50.0]
["2026-09-18T19:44:14.322168+00:00", "trade", 6.1058, 100.0]
["2026-09-18T19:44:14.367263+00:00", "trade", 6.0997, 47.0]
["2026-09-18T19:44:15.037767+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:44:15.038140+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:44:15.308740+00:00", "trade", 6.0998, 10.0]
["2026-09-18T19:44:16.207975+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:44:16.209517+00:00", "trade", 6.105, 124.0]
["2026-09-18T19:44:16.211899+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:44:16.797403+00:00", "trade", 6.1032, 1.0]
["2026-09-18T19:44:16.798467+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:44:17.480843+00:00", "trade", 6.1099, 25.0]
["2026-09-18T19:44:18.033422+00:00", "trade", 6.1, 20.0]
["2026-09-18T19:44:18.510562+00:00", "trade", 6.0995, 35.0]
["2026-09-18T19:44:18.647093+00:00", "trade", 6.105, 9.0]
["2026-09-18T19:44:18.651324+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:44:18.778088+00:00", "trade", 6.0998, 26.0]
["2026-09-18T19:44:19.229391+00:00", "trade", 6.0998, 13.0]
["2026-09-18T19:44:19.271690+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:44:19.273471+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:19.274018+00:00", "trade", 6.105, 700.0]
["2026-09-18T19:44:19.278127+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:19.279181+00:00", "trade", 6.1, 80.0]
["2026-09-18T19:44:19.279358+00:00", "trade", 6.1, 400.0]
["2026-09-18T19:44:19.280128+00:00", "trade", 6.105, 1100.0]
["2026-09-18T19:44:19.281752+00:00", "trade", 6.1, 500.0]
["2026-09-18T19:44:19.288705+00:00", "trade", 6.1, 300.0]
["2026-09-18T19:44:19.290407+00:00", "trade", 6.1, 400.0]
["2026-09-18T19:44:19.300881+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:44:19.539349+00:00", "trade", 6.1, 398.0]
["2026-09-18T19:44:20.881148+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:44:20.989237+00:00", "trade", 6.1097, 1.0]
["2026-09-18T19:44:21.089821+00:00", "trade", 6.1086, 399.0]
["2026-09-18T19:44:21.412929+00:00", "trade", 6.1086, 1.0]
["2026-09-18T19:44:22.548478+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:44:22.638642+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:22.667288+00:00", "trade", 6.1062, 10.0]
["2026-09-18T19:44:23.002912+00:00", "trade", 6.0996, 13.0]
["2026-09-18T19:44:23.540208+00:00", "trade", 6.1039, 1.0]
["2026-09-18T19:44:23.718484+00:00", "trade", 6.1039, 100.0]
["2026-09-18T19:44:24.086435+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:44:24.087662+00:00", "trade", 6.105, 101.0]
["2026-09-18T19:44:25.242737+00:00", "trade", 6.1037, 25.0]
["2026-09-18T19:44:25.352008+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:44:25.352023+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:44:25.474096+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:25.611027+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:25.690050+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:44:26.019736+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:26.053441+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:26.108827+00:00", "trade", 6.105, 81.0]
["2026-09-18T19:44:26.117193+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:44:26.792499+00:00", "trade", 6.0996, 13.0]
["2026-09-18T19:44:27.120115+00:00", "trade", 6.1064, 4.0]
["2026-09-18T19:44:27.565403+00:00", "trade", 6.1003, 58.0]
["2026-09-18T19:44:28.019950+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:28.403328+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:44:28.403940+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:28.756314+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:28.812463+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:28.877312+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:29.001167+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:29.101717+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:29.281778+00:00", "trade", 6.1047, 100.0]
["2026-09-18T19:44:29.286424+00:00", "trade", 6.1047, 100.0]
["2026-09-18T19:44:29.288992+00:00", "trade", 6.1047, 100.0]
["2026-09-18T19:44:29.542196+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:29.546196+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:29.606018+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:29.718328+00:00", "trade", 6.1003, 45.0]
["2026-09-18T19:44:29.724492+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:44:29.849157+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:29.945627+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:30.003189+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:30.011018+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:30.120533+00:00", "trade", 6.1, 11.0]
["2026-09-18T19:44:30.255705+00:00", "trade", 6.105, 800.0]
["2026-09-18T19:44:30.255780+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:44:30.271820+00:00", "trade", 6.0997, 12.0]
["2026-09-18T19:44:30.272445+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:30.361482+00:00", "trade", 6.0999, 100.0]
["2026-09-18T19:44:30.388940+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:44:30.711125+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:30.711969+00:00", "trade", 6.105, 1500.0]
["2026-09-18T19:44:30.712027+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:30.712111+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:44:30.712237+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:44:30.712460+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:44:30.715289+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:44:30.715290+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:30.723174+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:44:30.738610+00:00", "trade", 6.105, 1200.0]
["2026-09-18T19:44:30.739774+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:30.817644+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:32.594246+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:32.644666+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:32.794448+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:32.945723+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:33.005871+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:33.041130+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:33.400740+00:00", "trade", 6.0997, 10.0]
["2026-09-18T19:44:33.402240+00:00", "trade", 6.105, 119.0]
["2026-09-18T19:44:34.549539+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:44:34.641958+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:34.644689+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:44:34.866699+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:34.866704+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:34.866708+00:00", "trade", 6.1, 34.0]
["2026-09-18T19:44:34.867325+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:35.008201+00:00", "trade", 6.1, 25.0]
["2026-09-18T19:44:35.008210+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:44:35.008236+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:35.008366+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:35.008995+00:00", "trade", 6.1, 8.0]
["2026-09-18T19:44:35.148219+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:35.178232+00:00", "trade", 6.1086, 225.0]
["2026-09-18T19:44:35.251799+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:44:36.199353+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:36.304288+00:00", "trade", 6.1047, 100.0]
["2026-09-18T19:44:36.309009+00:00", "trade", 6.1047, 100.0]
["2026-09-18T19:44:36.693914+00:00", "trade", 6.0997, 11.0]
["2026-09-18T19:44:36.781685+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:37.038071+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:37.038121+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:37.074955+00:00", "trade", 6.1001, 1.0]
["2026-09-18T19:44:37.257108+00:00", "trade", 6.105, 16.0]
["2026-09-18T19:44:37.322433+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:37.362634+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:37.431453+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:37.455620+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:37.620899+00:00", "trade", 6.0994, 200.0]
["2026-09-18T19:44:37.718812+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:38.014086+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:38.014131+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:38.273684+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:38.273694+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:38.273789+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:38.274275+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:38.276265+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:38.315458+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:38.373737+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:38.710940+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:38.712143+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:38.714213+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:44:38.715795+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:44:38.716547+00:00", "trade", 6.105, 1800.0]
["2026-09-18T19:44:38.734825+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:44:38.791085+00:00", "trade", 6.105, 201.0]
["2026-09-18T19:44:38.791146+00:00", "trade", 6.105, 107.0]
["2026-09-18T19:44:38.791206+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:44:38.791269+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:44:38.792559+00:00", "trade", 6.105, 11.0]
["2026-09-18T19:44:38.795151+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:44:38.795244+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:44:38.971732+00:00", "trade", 6.1035, 1438.0]
["2026-09-18T19:44:39.005141+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:39.412934+00:00", "trade", 6.0998, 10.0]
["2026-09-18T19:44:39.451326+00:00", "trade", 6.1009, 59.0]
["2026-09-18T19:44:40.030235+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:44:40.597687+00:00", "trade", 6.1043, 100.0]
["2026-09-18T19:44:40.632765+00:00", "trade", 6.0998, 23.0]
["2026-09-18T19:44:40.768972+00:00", "trade", 6.1043, 13.0]
["2026-09-18T19:44:41.045727+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:41.045733+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:44:41.045739+00:00", "trade", 6.1, 33.0]
["2026-09-18T19:44:41.145748+00:00", "trade", 6.1042, 169.0]
["2026-09-18T19:44:41.163322+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:41.349147+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:44:41.440272+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:42.323374+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:44:42.325350+00:00", "trade", 6.105, 114.0]
["2026-09-18T19:44:42.538878+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:42.919555+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:43.536382+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:44:43.545852+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:43.588003+00:00", "trade", 6.105, 29.0]
["2026-09-18T19:44:43.942124+00:00", "trade", 6.1046, 100.0]
["2026-09-18T19:44:44.425718+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:44.491797+00:00", "trade", 6.1023, 4.0]
["2026-09-18T19:44:44.559396+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:45.435851+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:44:46.093611+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:46.356196+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:46.356212+00:00", "trade", 6.1, 70.0]
["2026-09-18T19:44:46.360187+00:00", "trade", 6.1, 60.0]
["2026-09-18T19:44:46.762744+00:00", "trade", 6.1046, 100.0]
["2026-09-18T19:44:47.056486+00:00", "trade", 6.105, 1250.0]
["2026-09-18T19:44:47.059048+00:00", "trade", 6.105, 550.0]
["2026-09-18T19:44:47.059048+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:44:47.059052+00:00", "trade", 6.105, 120.0]
["2026-09-18T19:44:47.059054+00:00", "trade", 6.105, 280.0]
["2026-09-18T19:44:47.059482+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:47.059532+00:00", "trade", 6.105, 2738.0]
["2026-09-18T19:44:47.060817+00:00", "trade", 6.1048, 53.0]
["2026-09-18T19:44:47.104228+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:44:47.275826+00:00", "trade", 6.0999, 26.0]
["2026-09-18T19:44:47.771162+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:47.772475+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:48.311661+00:00", "trade", 6.0999, 21.0]
["2026-09-18T19:44:48.706254+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:49.251153+00:00", "trade", 6.105, 89.0]
["2026-09-18T19:44:49.269831+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:49.383462+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:49.386324+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:49.421688+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:49.666701+00:00", "trade", 6.105, 12.0]
["2026-09-18T19:44:49.765953+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:50.027611+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:50.341493+00:00", "trade", 6.105, 218.0]
["2026-09-18T19:44:50.345084+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:44:51.075220+00:00", "trade", 6.1064, 16.0]
["2026-09-18T19:44:51.075593+00:00", "trade", 6.1064, 1.0]
["2026-09-18T19:44:51.247166+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:52.444804+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:52.444814+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:52.444823+00:00", "trade", 6.1, 53.0]
["2026-09-18T19:44:52.583494+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:52.583559+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:52.687272+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:44:52.689316+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:53.830605+00:00", "trade", 6.1013, 45.0]
["2026-09-18T19:44:54.619823+00:00", "trade", 6.105, 43.0]
["2026-09-18T19:44:54.621825+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:55.321021+00:00", "trade", 6.105, 453.0]
["2026-09-18T19:44:55.936837+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:55.980005+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:56.007199+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:56.297305+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:56.712966+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:56.713118+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:44:56.713154+00:00", "trade", 6.105, 658.0]
["2026-09-18T19:44:56.714675+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:56.715614+00:00", "trade", 6.105, 1175.0]
["2026-09-18T19:44:56.716284+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:44:56.718188+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:44:56.734006+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:44:56.735699+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:44:56.736168+00:00", "trade", 6.105, 342.0]
["2026-09-18T19:44:56.753146+00:00", "trade", 6.105, 25.0]
["2026-09-18T19:44:57.082456+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:44:58.257723+00:00", "trade", 6.105, 27.0]
["2026-09-18T19:44:58.793611+00:00", "trade", 6.1045, 1.0]
["2026-09-18T19:44:59.040524+00:00", "trade", 6.105, 114.0]
["2026-09-18T19:44:59.611827+00:00", "trade", 6.1032, 25.0]
["2026-09-18T19:45:00.011061+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:00.014680+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:00.133693+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:01.509534+00:00", "trade", 6.0998, 88.0]
["2026-09-18T19:45:01.551267+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:45:01.588018+00:00", "trade", 6.0998, 49.0]
["2026-09-18T19:45:01.993233+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:01.993584+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:02.580021+00:00", "trade", 6.1021, 56.0]
["2026-09-18T19:45:02.591652+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:45:03.277210+00:00", "trade", 6.105, 22.0]
["2026-09-18T19:45:04.427045+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:05.166130+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:45:05.198444+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:45:05.691587+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:05.907708+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:06.632016+00:00", "trade", 6.0998, 30.0]
["2026-09-18T19:45:06.636076+00:00", "trade", 6.0998, 23.0]
["2026-09-18T19:45:06.662530+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:06.710665+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:06.711096+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:06.711853+00:00", "trade", 6.105, 1100.0]
["2026-09-18T19:45:06.715420+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:06.719104+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:06.724583+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:45:07.849731+00:00", "trade", 6.0998, 100.0]
["2026-09-18T19:45:07.852966+00:00", "trade", 6.0998, 20.0]
["2026-09-18T19:45:07.871629+00:00", "trade", 6.0998, 100.0]
["2026-09-18T19:45:08.250031+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:09.009678+00:00", "trade", 6.1046, 26.0]
["2026-09-18T19:45:09.014209+00:00", "trade", 6.0998, 91.0]
["2026-09-18T19:45:09.471411+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:09.648074+00:00", "trade", 6.0998, 27.0]
["2026-09-18T19:45:10.126192+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:45:10.774730+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:10.776364+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:11.038129+00:00", "trade", 6.1006, 59.0]
["2026-09-18T19:45:12.404563+00:00", "trade", 6.105, 280.0]
["2026-09-18T19:45:12.646267+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:13.095324+00:00", "trade", 6.0998, 21.0]
["2026-09-18T19:45:13.183914+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:13.183959+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:13.280490+00:00", "trade", 6.1008, 100.0]
["2026-09-18T19:45:13.283779+00:00", "trade", 6.1, 100.0]
["2026-09-18T19:45:13.287150+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:13.858761+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:45:14.212549+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:14.357442+00:00", "trade", 6.1043, 46.0]
["2026-09-18T19:45:14.359213+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:14.622722+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:45:15.580006+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:15.608371+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:45:15.609200+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:15.609652+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:15.716581+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:16.492494+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:16.781877+00:00", "trade", 6.105, 278.0]
["2026-09-18T19:45:16.781955+00:00", "trade", 6.105, 122.0]
["2026-09-18T19:45:17.045286+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:17.062725+00:00", "trade", 6.1049, 27.0]
["2026-09-18T19:45:17.101204+00:00", "trade", 6.1046, 38.0]
["2026-09-18T19:45:17.795050+00:00", "trade", 6.105, 5.0]
["2026-09-18T19:45:17.959880+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:18.666953+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:45:18.666959+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:45:19.341264+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:45:19.519971+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:19.663030+00:00", "trade", 6.105, 50.0]
["2026-09-18T19:45:19.678505+00:00", "trade", 6.105, 50.0]
["2026-09-18T19:45:19.694612+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:45:19.866817+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:19.866962+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:19.998122+00:00", "trade", 6.105, 2000.0]
["2026-09-18T19:45:20.013140+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:20.136870+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:20.163799+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:21.238168+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:21.248498+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:23.128392+00:00", "trade", 6.1044, 57.0]
["2026-09-18T19:45:23.306284+00:00", "trade", 6.1032, 100.0]
["2026-09-18T19:45:23.389161+00:00", "trade", 6.1032, 115.0]
["2026-09-18T19:45:23.449150+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:23.450443+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:23.524333+00:00", "trade", 6.105, 200.0]
["2026-09-18T19:45:23.525313+00:00", "trade", 6.105, 800.0]
["2026-09-18T19:45:23.526053+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:23.527051+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:23.529737+00:00", "trade", 6.105, 800.0]
["2026-09-18T19:45:23.529740+00:00", "trade", 6.105, 700.0]
["2026-09-18T19:45:23.529740+00:00", "trade", 6.105, 796.0]
["2026-09-18T19:45:23.530910+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:23.711204+00:00", "trade", 6.105, 308.0]
["2026-09-18T19:45:23.713889+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:45:23.714716+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:45:23.717534+00:00", "trade", 6.105, 822.0]
["2026-09-18T19:45:23.722514+00:00", "trade", 6.105, 578.0]
["2026-09-18T19:45:23.724072+00:00", "trade", 6.105, 422.0]
["2026-09-18T19:45:23.729094+00:00", "trade", 6.105, 700.0]
["2026-09-18T19:45:23.735213+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:23.743275+00:00", "trade", 6.105, 70.0]
["2026-09-18T19:45:23.748153+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:45:24.171745+00:00", "trade", 6.105, 40.0]
["2026-09-18T19:45:25.236197+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:25.482839+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:25.573761+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:25.575011+00:00", "trade", 6.105, 500.0]
["2026-09-18T19:45:25.688958+00:00", "trade", 6.1044, 3.0]
["2026-09-18T19:45:25.783530+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:27.279191+00:00", "trade", 6.1, 30.0]
["2026-09-18T19:45:27.551331+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:27.552058+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:27.935070+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:27.935300+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:45:27.935309+00:00", "trade", 6.105, 90.0]
["2026-09-18T19:45:27.939756+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:27.940012+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:27.980619+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:27.991404+00:00", "trade", 6.1046, 36.0]
["2026-09-18T19:45:27.994033+00:00", "trade", 6.105, 18.0]
["2026-09-18T19:45:28.119595+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:28.355692+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:28.362233+00:00", "trade", 6.1032, 3.0]
["2026-09-18T19:45:28.363267+00:00", "trade", 6.1, 5.0]
["2026-09-18T19:45:28.410698+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:29.011903+00:00", "trade", 6.105, 13.0]
["2026-09-18T19:45:29.015289+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:29.109873+00:00", "trade", 6.1003, 744.0]
["2026-09-18T19:45:29.111178+00:00", "trade", 6.1047, 51.0]
["2026-09-18T19:45:29.111693+00:00", "trade", 6.1045, 40.0]
["2026-09-18T19:45:30.011090+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:30.470173+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:45:30.701378+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:45:31.246889+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:31.654706+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:45:31.702198+00:00", "trade", 6.1028, 100.0]
["2026-09-18T19:45:31.746238+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:45:31.857843+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:31.859635+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:31.861701+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:31.869018+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:31.899368+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:31.899558+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:31.899568+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:31.918290+00:00", "trade", 6.105, 12.0]
["2026-09-18T19:45:31.920260+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:45:32.040188+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:32.311188+00:00", "trade", 6.105, 56.0]
["2026-09-18T19:45:32.316025+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:32.316031+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:32.316032+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:45:32.316035+00:00", "trade", 6.11, 43.0]
["2026-09-18T19:45:32.316111+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:32.316181+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:32.375728+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:32.375758+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:32.418420+00:00", "trade", 6.1049, 1.0]
["2026-09-18T19:45:32.685204+00:00", "trade", 6.105, 29.0]
["2026-09-18T19:45:32.873553+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:33.040235+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:33.040301+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:33.140559+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:33.140625+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:33.190644+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:33.191566+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:33.519587+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:33.533756+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:33.625625+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:33.627204+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:34.268953+00:00", "trade", 6.1064, 3.0]
["2026-09-18T19:45:34.269311+00:00", "trade", 6.1064, 1.0]
["2026-09-18T19:45:34.291877+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:34.343350+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:45:35.481295+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:35.682407+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:45:35.685652+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:35.726990+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:35.778038+00:00", "trade", 6.105, 10.0]
["2026-09-18T19:45:35.857922+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:35.928174+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:35.956525+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:36.007454+00:00", "trade", 6.105, 299.0]
["2026-09-18T19:45:36.007457+00:00", "trade", 6.105, 1.0]
["2026-09-18T19:45:36.046772+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:36.046842+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:36.084061+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:36.084111+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:36.830352+00:00", "trade", 6.105, 410.0]
["2026-09-18T19:45:36.902741+00:00", "trade", 6.1005, 100.0]
["2026-09-18T19:45:37.323197+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:37.345094+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:37.831368+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:37.831754+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:37.905630+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:38.348700+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:38.366202+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:38.552206+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:45:38.552209+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:45:38.552210+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:38.552290+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:38.552480+00:00", "trade", 6.105, 2.0]
["2026-09-18T19:45:38.552480+00:00", "trade", 6.105, 250.0]
["2026-09-18T19:45:38.553054+00:00", "trade", 6.105, 250.0]
["2026-09-18T19:45:38.553054+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:45:38.579891+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:38.692890+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:38.692953+00:00", "trade", 6.105, 199060.0]
["2026-09-18T19:45:38.693246+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:38.693256+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:38.693256+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:38.693306+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:38.694222+00:00", "trade", 6.105, 167.0]
["2026-09-18T19:45:38.888451+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:38.962392+00:00", "trade", 6.1034, 100.0]
["2026-09-18T19:45:39.189483+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:39.298713+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:39.354733+00:00", "trade", 6.105, 600.0]
["2026-09-18T19:45:39.419459+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:45:39.419538+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:39.419595+00:00", "trade", 6.11, 89.0]
["2026-09-18T19:45:39.655052+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:39.667471+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:39.667546+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:39.769895+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:39.890332+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:39.890678+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:39.960120+00:00", "trade", 6.1049, 61.0]
["2026-09-18T19:45:40.140827+00:00", "trade", 6.102, 100.0]
["2026-09-18T19:45:40.420229+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.420705+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.420730+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.420735+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.420775+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.420780+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.420788+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:40.420803+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:45:40.420809+00:00", "trade", 6.11, 189.0]
["2026-09-18T19:45:40.444993+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.445865+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.684679+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.714879+00:00", "trade", 6.105, 76.0]
["2026-09-18T19:45:40.715688+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.715757+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:45:40.716034+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.716084+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.716509+00:00", "trade", 6.105, 300.0]
["2026-09-18T19:45:40.718879+00:00", "trade", 6.105, 400.0]
["2026-09-18T19:45:40.719976+00:00", "trade", 6.105, 196.0]
["2026-09-18T19:45:40.720565+00:00", "trade", 6.105, 4.0]
["2026-09-18T19:45:40.721089+00:00", "trade", 6.105, 1070.0]
["2026-09-18T19:45:40.723218+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:40.723311+00:00", "trade", 6.105, 30.0]
["2026-09-18T19:45:40.724893+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:40.725049+00:00", "trade", 6.105, 100.0]
["2026-09-18T19:45:40.733541+00:00", "trade", 6.105, 24.0]
["2026-09-18T19:45:40.733606+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.978419+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.979451+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.980113+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:40.981982+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:41.154027+00:00", "trade", 6.105, 230.0]
["2026-09-18T19:45:41.161524+00:00", "trade", 6.102, 200.0]
["2026-09-18T19:45:41.734740+00:00", "trade", 6.105, 125.0]
["2026-09-18T19:45:42.814612+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.099000+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.099536+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.099606+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.099667+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.221306+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.639820+00:00", "trade", 6.1, 1.0]
["2026-09-18T19:45:43.639949+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:45:43.639949+00:00", "trade", 6.11, 354.0]
["2026-09-18T19:45:43.639954+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.640014+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.640029+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.640084+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.640084+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.640084+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.640326+00:00", "trade", 6.11, 57.0]
["2026-09-18T19:45:43.640326+00:00", "trade", 6.11, 753.0]
["2026-09-18T19:45:43.640328+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:45:43.640331+00:00", "trade", 6.11, 32.0]
["2026-09-18T19:45:43.640369+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.640369+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.640371+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:43.640373+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:45:43.640377+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:45:43.640377+00:00", "trade", 6.11, 3263.0]
["2026-09-18T19:45:43.640380+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:45:43.640391+00:00", "trade", 6.11, 19.0]
["2026-09-18T19:45:43.640416+00:00", "trade", 6.11, 800.0]
["2026-09-18T19:45:43.640419+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:45:43.640425+00:00", "trade", 6.11, 909.0]
["2026-09-18T19:45:43.640425+00:00", "trade", 6.11, 1800.0]
["2026-09-18T19:45:43.640425+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:45:43.640425+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.640427+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:43.640433+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:45:43.640433+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:43.640435+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.640437+00:00", "trade", 6.11, 6596.0]
["2026-09-18T19:45:43.640437+00:00", "trade", 6.11, 174.0]
["2026-09-18T19:45:43.640437+00:00", "trade", 6.11, 47.0]
["2026-09-18T19:45:43.640443+00:00", "trade", 6.11, 170.0]
["2026-09-18T19:45:43.640452+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:43.640452+00:00", "trade", 6.11, 348.0]
["2026-09-18T19:45:43.640512+00:00", "trade", 6.11, 288.0]
["2026-09-18T19:45:43.640515+00:00", "trade", 6.11, 465.0]
["2026-09-18T19:45:43.640515+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.640566+00:00", "trade", 6.11, 15.0]
["2026-09-18T19:45:43.640566+00:00", "trade", 6.11, 119.0]
["2026-09-18T19:45:43.640580+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.640584+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:43.640584+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:45:43.640590+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.640602+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:43.640605+00:00", "trade", 6.11, 835.0]
["2026-09-18T19:45:43.640605+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:45:43.640608+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:45:43.640611+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:45:43.640614+00:00", "trade", 6.11, 96.0]
["2026-09-18T19:45:43.640735+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.640957+00:00", "trade", 6.11, 419.0]
["2026-09-18T19:45:43.640996+00:00", "trade", 6.11, 500.0]
["2026-09-18T19:45:43.641023+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:45:43.641026+00:00", "trade", 6.11, 1900.0]
["2026-09-18T19:45:43.641026+00:00", "trade", 6.11, 900.0]
["2026-09-18T19:45:43.641029+00:00", "trade", 6.11, 24.0]
["2026-09-18T19:45:43.641553+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.641602+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.647795+00:00", "trade", 6.1099, 1.0]
["2026-09-18T19:45:43.689892+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.723758+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.737210+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.770795+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:43.775757+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:44.047552+00:00", "trade", 6.1036, 100.0]
["2026-09-18T19:45:44.072795+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:44.245911+00:00", "trade", 6.11, 6.0]
["2026-09-18T19:45:44.245917+00:00", "trade", 6.11, 5366.0]
["2026-09-18T19:45:44.245917+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:44.245987+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:44.245989+00:00", "trade", 6.11, 34.0]
["2026-09-18T19:45:44.245995+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:45:44.245995+00:00", "trade", 6.11, 20.0]
["2026-09-18T19:45:44.245995+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:44.245999+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:45:44.245999+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:44.246001+00:00", "trade", 6.11, 31.0]
["2026-09-18T19:45:44.246007+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:45:44.246012+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:44.246020+00:00", "trade", 6.11, 30.0]
["2026-09-18T19:45:44.246032+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:44.246037+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:44.246052+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:44.246073+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:44.246077+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:44.246133+00:00", "trade", 6.11, 304.0]
["2026-09-18T19:45:44.246136+00:00", "trade", 6.11, 600.0]
["2026-09-18T19:45:44.246140+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:45:44.246140+00:00", "trade", 6.11, 19.0]
["2026-09-18T19:45:44.246142+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:44.246146+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:45:44.246146+00:00", "trade", 6.11, 500.0]
["2026-09-18T19:45:44.246148+00:00", "quote", 6.1, 6.11]
["2026-09-18T19:45:44.246149+00:00", "trade", 6.11, 4.0]
["2026-09-18T19:45:44.246290+00:00", "trade", 6.11, 838.0]
["2026-09-18T19:45:44.246299+00:00", "trade", 6.11, 48.0]
["2026-09-18T19:45:44.246299+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:44.246328+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:45:44.246328+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:45:44.246388+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:45:44.246433+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:45:44.246453+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:45:44.246726+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:45:44.246729+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:45:44.246876+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:44.246894+00:00", "quote", 6.11, 6.11]
["2026-09-18T19:45:44.246936+00:00", "trade", 6.11, 1150.0]
["2026-09-18T19:45:44.246951+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:45:44.246990+00:00", "trade", 6.11, 16.0]
["2026-09-18T19:45:44.246995+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.247080+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.247105+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.247115+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.247401+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.247468+00:00", "trade", 6.115, 800.0]
["2026-09-18T19:45:44.247607+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:45:44.247701+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.247850+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:45:44.248539+00:00", "trade", 6.11, 109.0]
["2026-09-18T19:45:44.248884+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.250052+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.250508+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.253714+00:00", "trade", 6.11, 1800.0]
["2026-09-18T19:45:44.256472+00:00", "trade", 6.11, 1500.0]
["2026-09-18T19:45:44.257139+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.258692+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.259314+00:00", "trade", 6.11, 1300.0]
["2026-09-18T19:45:44.259494+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.259549+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.260677+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.262258+00:00", "trade", 6.11, 1300.0]
["2026-09-18T19:45:44.265181+00:00", "trade", 6.11, 900.0]
["2026-09-18T19:45:44.346221+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.346381+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.347248+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.640006+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:44.690426+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:45.055590+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:45.324220+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:45.562832+00:00", "trade", 6.1037, 29.0]
["2026-09-18T19:45:46.010595+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:46.010650+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:46.382175+00:00", "trade", 6.12, 40.0]
["2026-09-18T19:45:46.687126+00:00", "trade", 6.1027, 28.0]
["2026-09-18T19:45:46.864831+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:45:46.866713+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:45:47.972453+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:48.266163+00:00", "trade", 6.115, 67.0]
["2026-09-18T19:45:48.321065+00:00", "trade", 6.1058, 1.0]
["2026-09-18T19:45:48.360068+00:00", "trade", 6.115, 11.0]
["2026-09-18T19:45:48.378444+00:00", "trade", 6.115, 9.0]
["2026-09-18T19:45:49.111275+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:45:49.296369+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:45:49.610939+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:45:49.610993+00:00", "trade", 6.115, 1800.0]
["2026-09-18T19:45:49.617561+00:00", "trade", 6.115, 1800.0]
["2026-09-18T19:45:49.622598+00:00", "trade", 6.115, 900.0]
["2026-09-18T19:45:49.622739+00:00", "trade", 6.115, 900.0]
["2026-09-18T19:45:49.623253+00:00", "trade", 6.115, 800.0]
["2026-09-18T19:45:49.664473+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:45:49.664527+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:45:49.664551+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:45:49.664885+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:45:49.664909+00:00", "trade", 6.115, 900.0]
["2026-09-18T19:45:49.717059+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:45:49.717681+00:00", "trade", 6.1164, 5.0]
["2026-09-18T19:45:52.475508+00:00", "trade", 6.1164, 5.0]
["2026-09-18T19:45:52.558773+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:52.680404+00:00", "trade", 6.115, 32.0]
["2026-09-18T19:45:53.086552+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:45:53.086552+00:00", "trade", 6.115, 600.0]
["2026-09-18T19:45:53.091790+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:45:53.091796+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:45:53.092377+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:45:53.092386+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:45:53.092500+00:00", "trade", 6.115, 250.0]
["2026-09-18T19:45:53.092975+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:45:53.092987+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:45:53.093071+00:00", "trade", 6.115, 250.0]
["2026-09-18T19:45:53.683446+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:53.802329+00:00", "trade", 6.106, 1.0]
["2026-09-18T19:45:54.094020+00:00", "trade", 6.115, 54.0]
["2026-09-18T19:45:54.104777+00:00", "trade", 6.11, 1000.0]
["2026-09-18T19:45:55.410350+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:55.410360+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:55.410375+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:55.410380+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:55.410382+00:00", "trade", 6.12, 12.0]
["2026-09-18T19:45:55.410385+00:00", "trade", 6.12, 76.0]
["2026-09-18T19:45:55.410390+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:55.410455+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:55.410460+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:55.410505+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:55.411042+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:55.441203+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:55.780391+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:56.063823+00:00", "trade", 6.115, 202.0]
["2026-09-18T19:45:56.081912+00:00", "trade", 6.115, 520.0]
["2026-09-18T19:45:56.245680+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:56.365282+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:45:56.773838+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:57.124826+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:45:57.125472+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:45:57.125560+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:45:58.059602+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:45:58.060213+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:45:58.060276+00:00", "trade", 6.115, 34.0]
["2026-09-18T19:45:58.220681+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:45:58.223724+00:00", "trade", 6.115, 980.0]
["2026-09-18T19:45:58.225348+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:45:58.226638+00:00", "trade", 6.115, 1500.0]
["2026-09-18T19:45:58.237783+00:00", "trade", 6.115, 970.0]
["2026-09-18T19:45:58.251375+00:00", "trade", 6.115, 394.0]
["2026-09-18T19:46:00.011104+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:00.015554+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:00.483374+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:00.943434+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:01.120215+00:00", "trade", 6.1031, 13.0]
["2026-09-18T19:46:01.941221+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:46:02.822984+00:00", "trade", 6.104, 100.0]
["2026-09-18T19:46:03.337011+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:46:03.731593+00:00", "trade", 6.1031, 23.0]
["2026-09-18T19:46:03.857385+00:00", "trade", 6.1031, 12.0]
["2026-09-18T19:46:04.873373+00:00", "trade", 6.115, 108.0]
["2026-09-18T19:46:04.874420+00:00", "trade", 6.115, 54.0]
["2026-09-18T19:46:05.090957+00:00", "trade", 6.115, 70.0]
["2026-09-18T19:46:05.557762+00:00", "trade", 6.1064, 1.0]
["2026-09-18T19:46:05.684628+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:46:06.736617+00:00", "trade", 6.1036, 21.0]
["2026-09-18T19:46:07.014942+00:00", "trade", 6.11, 15.0]
["2026-09-18T19:46:07.259323+00:00", "trade", 6.1065, 100.0]
["2026-09-18T19:46:07.746387+00:00", "trade", 6.1036, 16.0]
["2026-09-18T19:46:08.186100+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:46:08.257887+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:46:09.652660+00:00", "trade", 6.1129, 300.0]
["2026-09-18T19:46:10.305720+00:00", "trade", 6.1063, 107.0]
["2026-09-18T19:46:10.361999+00:00", "trade", 6.1063, 78.0]
["2026-09-18T19:46:13.464573+00:00", "trade", 6.115, 975.0]
["2026-09-18T19:46:13.465599+00:00", "trade", 6.115, 62.0]
["2026-09-18T19:46:13.466185+00:00", "trade", 6.115, 1928.0]
["2026-09-18T19:46:13.966123+00:00", "trade", 6.1101, 70.0]
["2026-09-18T19:46:14.042781+00:00", "trade", 6.1036, 300.0]
["2026-09-18T19:46:14.390067+00:00", "trade", 6.1038, 23.0]
["2026-09-18T19:46:14.716762+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:46:14.798216+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:14.798276+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:14.798281+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:15.304449+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:15.831836+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:15.954739+00:00", "trade", 6.1038, 100.0]
["2026-09-18T19:46:16.439647+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:16.707110+00:00", "trade", 6.115, 1600.0]
["2026-09-18T19:46:17.181508+00:00", "trade", 6.1066, 36.0]
["2026-09-18T19:46:17.221924+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:46:17.240057+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:17.241380+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:17.241440+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:17.483451+00:00", "trade", 6.1064, 1.0]
["2026-09-18T19:46:18.081227+00:00", "trade", 6.115, 36.0]
["2026-09-18T19:46:18.328435+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:19.404111+00:00", "trade", 6.1066, 1980.0]
["2026-09-18T19:46:19.409088+00:00", "trade", 6.1066, 1980.0]
["2026-09-18T19:46:19.412637+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:19.414122+00:00", "trade", 6.1066, 3960.0]
["2026-09-18T19:46:19.418476+00:00", "trade", 6.1066, 5473.0]
["2026-09-18T19:46:20.979046+00:00", "trade", 6.104, 31.0]
["2026-09-18T19:46:21.458126+00:00", "trade", 6.1066, 200.0]
["2026-09-18T19:46:24.820604+00:00", "trade", 6.1067, 2.0]
["2026-09-18T19:46:25.775152+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:25.776205+00:00", "trade", 6.115, 89.0]
["2026-09-18T19:46:25.776662+00:00", "trade", 6.115, 12.0]
["2026-09-18T19:46:25.781284+00:00", "trade", 6.115, 1362.0]
["2026-09-18T19:46:25.819655+00:00", "trade", 6.115, 972.0]
["2026-09-18T19:46:27.083043+00:00", "trade", 6.1036, 400.0]
["2026-09-18T19:46:27.194909+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:27.601833+00:00", "trade", 6.1036, 100.0]
["2026-09-18T19:46:27.727562+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:46:27.951506+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:27.951511+00:00", "trade", 6.115, 161.0]
["2026-09-18T19:46:27.951532+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:27.951566+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:27.951582+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:27.951620+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:27.951629+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:27.951629+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:27.951632+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:46:27.951635+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:46:27.951635+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:27.951671+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:27.952134+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:46:27.952191+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:27.957195+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:27.959396+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:27.998279+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:46:28.009935+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:46:28.010482+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:28.032497+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:46:28.399501+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:29.203120+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:29.269022+00:00", "trade", 6.115, 250.0]
["2026-09-18T19:46:29.314718+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:30.011132+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:31.153860+00:00", "trade", 6.1042, 18.0]
["2026-09-18T19:46:31.156925+00:00", "trade", 6.1042, 29.0]
["2026-09-18T19:46:31.169227+00:00", "trade", 6.1042, 1.0]
["2026-09-18T19:46:31.173757+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:31.173812+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:31.199768+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:31.200198+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:46:31.681686+00:00", "trade", 6.115, 700.0]
["2026-09-18T19:46:32.009509+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:32.009515+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:33.248578+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:46:33.249591+00:00", "trade", 6.115, 62.0]
["2026-09-18T19:46:33.267240+00:00", "trade", 6.1105, 127.0]
["2026-09-18T19:46:33.404625+00:00", "trade", 6.1067, 57.0]
["2026-09-18T19:46:33.429080+00:00", "trade", 6.1043, 18.0]
["2026-09-18T19:46:33.895575+00:00", "trade", 6.1177, 44.0]
["2026-09-18T19:46:33.900263+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:46:34.556501+00:00", "trade", 6.1067, 55.0]
["2026-09-18T19:46:34.561466+00:00", "trade", 6.1149, 26.0]
["2026-09-18T19:46:34.561520+00:00", "trade", 6.1069, 26.0]
["2026-09-18T19:46:34.561589+00:00", "trade", 6.1068, 49.0]
["2026-09-18T19:46:34.583198+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:34.979286+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:36.275278+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:36.630460+00:00", "trade", 6.1069, 1.0]
["2026-09-18T19:46:38.181705+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:46:38.181753+00:00", "trade", 6.115, 1500.0]
["2026-09-18T19:46:38.181759+00:00", "trade", 6.115, 3100.0]
["2026-09-18T19:46:38.182439+00:00", "trade", 6.115, 47.0]
["2026-09-18T19:46:38.185660+00:00", "trade", 6.115, 19.0]
["2026-09-18T19:46:38.185765+00:00", "trade", 6.115, 1520.0]
["2026-09-18T19:46:38.234634+00:00", "trade", 6.115, 963.0]
["2026-09-18T19:46:38.410985+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:38.628795+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:46:38.866902+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:38.869633+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:38.883721+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:38.885911+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:38.920915+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:38.920980+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:39.054573+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:39.054841+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:46:39.054856+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:46:39.055018+00:00", "trade", 6.115, 154.0]
["2026-09-18T19:46:39.057120+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:46:39.185099+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:46:40.360203+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:40.366728+00:00", "trade", 6.11, 5.0]
["2026-09-18T19:46:40.476964+00:00", "trade", 6.1046, 62.0]
["2026-09-18T19:46:41.032387+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:46:41.032389+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.032389+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.032444+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.032460+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.032475+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.032495+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.033209+00:00", "trade", 6.12, 24.0]
["2026-09-18T19:46:41.033211+00:00", "trade", 6.12, 12.0]
["2026-09-18T19:46:41.033214+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:46:41.033220+00:00", "trade", 6.12, 150.0]
["2026-09-18T19:46:41.033237+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.033241+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.033241+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.033894+00:00", "trade", 6.1199, 490.0]
["2026-09-18T19:46:41.033978+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.034041+00:00", "trade", 6.12, 490.0]
["2026-09-18T19:46:41.089034+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.089110+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.089175+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.108892+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.110483+00:00", "trade", 6.12, 3.0]
["2026-09-18T19:46:41.112245+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.162372+00:00", "trade", 6.1125, 209.0]
["2026-09-18T19:46:41.233609+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.233674+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.831333+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:41.831363+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:42.316528+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:42.316588+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:42.325480+00:00", "trade", 6.107, 1.0]
["2026-09-18T19:46:42.571380+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:42.571440+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:43.151537+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:43.151602+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:43.442069+00:00", "trade", 6.1053, 87.0]
["2026-09-18T19:46:43.987298+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:44.021224+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:44.702000+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:44.702082+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:46:44.702146+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:44.702156+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:44.792526+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:45.110614+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:45.110954+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:45.133739+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:45.476676+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:46.302134+00:00", "trade", 6.1039, 100.0]
["2026-09-18T19:46:46.582266+00:00", "trade", 6.1039, 100.0]
["2026-09-18T19:46:46.750165+00:00", "trade", 6.1047, 100.0]
["2026-09-18T19:46:47.417478+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:47.418215+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:47.493956+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:47.703766+00:00", "trade", 6.1175, 276.0]
["2026-09-18T19:46:47.705020+00:00", "trade", 6.115, 71.0]
["2026-09-18T19:46:47.715107+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:47.715172+00:00", "trade", 6.115, 782.0]
["2026-09-18T19:46:47.715172+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:47.719984+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:47.720275+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:47.724856+00:00", "trade", 6.115, 960.0]
["2026-09-18T19:46:47.739651+00:00", "trade", 6.12, 296.0]
["2026-09-18T19:46:47.739716+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:47.739771+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:49.741088+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:52.199198+00:00", "trade", 6.115, 4.0]
["2026-09-18T19:46:52.200218+00:00", "trade", 6.115, 34.0]
["2026-09-18T19:46:53.011974+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:53.032478+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:54.119705+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:46:55.393939+00:00", "trade", 6.1048, 20.0]
["2026-09-18T19:46:56.246055+00:00", "trade", 6.1039, 200.0]
["2026-09-18T19:46:56.788499+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:46:57.274668+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:57.274773+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:57.274843+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:57.275891+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:57.331589+00:00", "trade", 6.1168, 5.0]
["2026-09-18T19:46:57.443275+00:00", "trade", 6.115, 35.0]
["2026-09-18T19:46:57.681251+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:57.681261+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:57.682033+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:57.718569+00:00", "trade", 6.1072, 60.0]
["2026-09-18T19:46:57.924651+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:59.310591+00:00", "trade", 6.1048, 200.0]
["2026-09-18T19:46:59.714291+00:00", "trade", 6.1048, 30.0]
["2026-09-18T19:46:59.724779+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:59.725153+00:00", "trade", 6.12, 91.0]
["2026-09-18T19:46:59.725219+00:00", "trade", 6.12, 59.0]
["2026-09-18T19:46:59.725228+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:46:59.725230+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:59.725748+00:00", "trade", 6.115, 52.0]
["2026-09-18T19:46:59.731702+00:00", "trade", 6.12, 28.0]
["2026-09-18T19:46:59.778524+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:46:59.778578+00:00", "trade", 6.115, 2300.0]
["2026-09-18T19:46:59.779208+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:59.779274+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:46:59.850488+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:00.011161+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:01.149663+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:01.342688+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:01.342748+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:02.107489+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:02.107539+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:02.960740+00:00", "trade", 6.115, 25.0]
["2026-09-18T19:47:03.451512+00:00", "trade", 6.115, 1195.0]
["2026-09-18T19:47:03.453929+00:00", "trade", 6.115, 952.0]
["2026-09-18T19:47:03.487995+00:00", "trade", 6.115, 948.0]
["2026-09-18T19:47:03.770841+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:03.771513+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:03.771974+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:03.772355+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:05.690504+00:00", "trade", 6.1073, 1.0]
["2026-09-18T19:47:06.600974+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:47:06.601993+00:00", "trade", 6.115, 64.0]
["2026-09-18T19:47:06.605508+00:00", "trade", 6.115, 694.0]
["2026-09-18T19:47:06.605554+00:00", "trade", 6.115, 80.0]
["2026-09-18T19:47:07.585991+00:00", "trade", 6.1039, 100.0]
["2026-09-18T19:47:07.638547+00:00", "trade", 6.1154, 1.0]
["2026-09-18T19:47:08.895791+00:00", "trade", 6.115, 59.0]
["2026-09-18T19:47:09.340773+00:00", "trade", 6.1051, 23.0]
["2026-09-18T19:47:09.776241+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:10.022145+00:00", "trade", 6.1153, 22.0]
["2026-09-18T19:47:10.022301+00:00", "trade", 6.1153, 45.0]
["2026-09-18T19:47:11.248859+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:12.266869+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:47:12.266869+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:47:12.266869+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:12.266929+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:12.266944+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:12.266959+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:12.266989+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:12.267736+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:12.267741+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:12.389070+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:13.266931+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:13.296594+00:00", "trade", 6.1074, 200.0]
["2026-09-18T19:47:13.842613+00:00", "trade", 6.115, 24.0]
["2026-09-18T19:47:13.843632+00:00", "trade", 6.115, 52.0]
["2026-09-18T19:47:14.437944+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:47:15.067409+00:00", "trade", 6.1199, 1700.0]
["2026-09-18T19:47:15.073962+00:00", "trade", 6.12, 42.0]
["2026-09-18T19:47:15.262018+00:00", "trade", 6.1072, 46.0]
["2026-09-18T19:47:15.942295+00:00", "trade", 6.1039, 100.0]
["2026-09-18T19:47:16.317515+00:00", "trade", 6.1158, 43.0]
["2026-09-18T19:47:16.426662+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:16.426827+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:16.426923+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:16.426927+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:47:16.484851+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:16.498573+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:17.911232+00:00", "trade", 6.1052, 100.0]
["2026-09-18T19:47:18.081058+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:18.082050+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:18.705205+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:47:19.002384+00:00", "trade", 6.1169, 90.0]
["2026-09-18T19:47:19.485686+00:00", "trade", 6.12, 393.0]
["2026-09-18T19:47:19.579519+00:00", "trade", 6.1053, 23.0]
["2026-09-18T19:47:21.522026+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:47:21.523048+00:00", "trade", 6.115, 64.0]
["2026-09-18T19:47:21.523253+00:00", "trade", 6.115, 9.0]
["2026-09-18T19:47:22.063624+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:22.063694+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:22.064220+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:22.383441+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:22.501011+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:22.786042+00:00", "trade", 6.1039, 500.0]
["2026-09-18T19:47:22.790504+00:00", "trade", 6.1039, 100.0]
["2026-09-18T19:47:23.124705+00:00", "trade", 6.1198, 600.0]
["2026-09-18T19:47:23.131243+00:00", "trade", 6.1076, 63.0]
["2026-09-18T19:47:23.424626+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:23.425638+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:23.451671+00:00", "trade", 6.115, 1546.0]
["2026-09-18T19:47:23.451815+00:00", "trade", 6.115, 606.0]
["2026-09-18T19:47:23.457854+00:00", "trade", 6.12, 16.0]
["2026-09-18T19:47:23.466491+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:23.466561+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:23.488259+00:00", "trade", 6.115, 154.0]
["2026-09-18T19:47:23.625324+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:23.626126+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:23.786675+00:00", "trade", 6.1199, 43.0]
["2026-09-18T19:47:23.858679+00:00", "trade", 6.1159, 710.0]
["2026-09-18T19:47:24.315067+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:24.315608+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:24.315663+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:24.415481+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:25.191078+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:25.225780+00:00", "trade", 6.1159, 100.0]
["2026-09-18T19:47:25.667451+00:00", "trade", 6.115, 90.0]
["2026-09-18T19:47:27.040615+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:47:27.041448+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:47:28.486663+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:47:28.487668+00:00", "trade", 6.115, 55.0]
["2026-09-18T19:47:28.727357+00:00", "trade", 6.1056, 29.0]
["2026-09-18T19:47:28.742473+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:30.011190+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:30.477384+00:00", "trade", 6.1077, 1.0]
["2026-09-18T19:47:32.121553+00:00", "trade", 6.1199, 90.0]
["2026-09-18T19:47:32.122378+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:32.122624+00:00", "trade", 6.11, 4.0]
["2026-09-18T19:47:32.280840+00:00", "trade", 6.1056, 100.0]
["2026-09-18T19:47:32.803208+00:00", "trade", 6.1074, 200.0]
["2026-09-18T19:47:34.026778+00:00", "trade", 6.115, 52.0]
["2026-09-18T19:47:34.232244+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:34.232486+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:47:34.232489+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:47:34.576433+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:47:34.957531+00:00", "trade", 6.1056, 14.0]
["2026-09-18T19:47:35.302867+00:00", "trade", 6.1073, 100.0]
["2026-09-18T19:47:35.307631+00:00", "trade", 6.1073, 100.0]
["2026-09-18T19:47:35.452949+00:00", "trade", 6.1101, 5.0]
["2026-09-18T19:47:35.713811+00:00", "trade", 6.115, 1385.0]
["2026-09-18T19:47:35.715516+00:00", "trade", 6.115, 938.0]
["2026-09-18T19:47:35.742611+00:00", "trade", 6.115, 789.0]
["2026-09-18T19:47:36.719157+00:00", "trade", 6.1161, 1.0]
["2026-09-18T19:47:37.002026+00:00", "trade", 6.104, 100.0]
["2026-09-18T19:47:37.005968+00:00", "trade", 6.104, 100.0]
["2026-09-18T19:47:37.544647+00:00", "trade", 6.1197, 22.0]
["2026-09-18T19:47:38.108036+00:00", "trade", 6.115, 90.0]
["2026-09-18T19:47:38.108087+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:47:38.162953+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:47:38.181633+00:00", "trade", 6.104, 100.0]
["2026-09-18T19:47:38.755353+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:39.409586+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:39.409638+00:00", "trade", 6.12, 262.0]
["2026-09-18T19:47:39.409638+00:00", "trade", 6.12, 104.0]
["2026-09-18T19:47:39.409677+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:47:39.409759+00:00", "trade", 6.12, 196.0]
["2026-09-18T19:47:39.409759+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:47:39.410339+00:00", "trade", 6.12, 6.0]
["2026-09-18T19:47:39.410342+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:47:39.410342+00:00", "trade", 6.12, 193.0]
["2026-09-18T19:47:40.568052+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:47:43.497218+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:43.497311+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:47:43.497313+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:43.498054+00:00", "trade", 6.115, 66.0]
["2026-09-18T19:47:43.635352+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:44.399069+00:00", "trade", 6.115, 80.0]
["2026-09-18T19:47:45.313012+00:00", "trade", 6.1168, 90.0]
["2026-09-18T19:47:45.585596+00:00", "trade", 6.1058, 16.0]
["2026-09-18T19:47:46.008548+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:47:46.245795+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:47.268723+00:00", "trade", 6.1155, 60.0]
["2026-09-18T19:47:47.276262+00:00", "trade", 6.115, 1389.0]
["2026-09-18T19:47:47.276358+00:00", "trade", 6.115, 932.0]
["2026-09-18T19:47:47.360162+00:00", "trade", 6.1078, 50.0]
["2026-09-18T19:47:48.793283+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:48.861595+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:49.122543+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:47:50.622769+00:00", "trade", 6.1059, 22.0]
["2026-09-18T19:47:51.246817+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:52.485811+00:00", "trade", 6.1041, 800.0]
["2026-09-18T19:47:52.486328+00:00", "trade", 6.1041, 200.0]
["2026-09-18T19:47:52.489233+00:00", "trade", 6.1041, 200.0]
["2026-09-18T19:47:52.640719+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:47:52.641717+00:00", "trade", 6.115, 71.0]
["2026-09-18T19:47:52.641916+00:00", "trade", 6.115, 178.0]
["2026-09-18T19:47:52.943141+00:00", "trade", 6.115, 90.0]
["2026-09-18T19:47:53.803318+00:00", "trade", 6.1156, 12.0]
["2026-09-18T19:47:55.145163+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:47:55.613639+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:47:56.797214+00:00", "trade", 6.115, 32.0]
["2026-09-18T19:47:56.807534+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:47:57.604345+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:57.678181+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:57.678207+00:00", "trade", 6.115, 1500.0]
["2026-09-18T19:47:57.678207+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:47:57.678210+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:47:57.762116+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:57.762156+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:47:57.763478+00:00", "trade", 6.1041, 100.0]
["2026-09-18T19:47:58.820761+00:00", "trade", 6.1199, 90.0]
["2026-09-18T19:47:59.064858+00:00", "trade", 6.1041, 500.0]
["2026-09-18T19:47:59.148196+00:00", "trade", 6.1162, 12.0]
["2026-09-18T19:47:59.152529+00:00", "trade", 6.115, 1395.0]
["2026-09-18T19:47:59.153488+00:00", "trade", 6.115, 572.0]
["2026-09-18T19:47:59.153744+00:00", "trade", 6.115, 355.0]
["2026-09-18T19:47:59.153771+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:47:59.711098+00:00", "trade", 6.1064, 200.0]
["2026-09-18T19:47:59.988376+00:00", "trade", 6.1064, 24.0]
["2026-09-18T19:48:00.011218+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:00.154783+00:00", "trade", 6.115, 65.0]
["2026-09-18T19:48:00.221735+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:00.221795+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:00.222091+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:01.370175+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:01.955876+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:02.212248+00:00", "trade", 6.115, 150.0]
["2026-09-18T19:48:02.674157+00:00", "trade", 6.1073, 29.0]
["2026-09-18T19:48:03.136698+00:00", "trade", 6.1161, 182.0]
["2026-09-18T19:48:03.701888+00:00", "trade", 6.1042, 82.0]
["2026-09-18T19:48:04.000912+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:04.000977+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:04.008074+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:04.012670+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:04.057494+00:00", "trade", 6.115, 88.0]
["2026-09-18T19:48:04.524561+00:00", "trade", 6.115, 119.0]
["2026-09-18T19:48:04.571346+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:48:07.548387+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:48:07.549400+00:00", "trade", 6.115, 60.0]
["2026-09-18T19:48:07.552133+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:07.552230+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:07.552305+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:48:07.552386+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:07.552461+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:07.553983+00:00", "trade", 6.1163, 1.0]
["2026-09-18T19:48:07.573036+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:48:07.583095+00:00", "trade", 6.1042, 100.0]
["2026-09-18T19:48:07.698294+00:00", "trade", 6.1162, 1.0]
["2026-09-18T19:48:09.126215+00:00", "trade", 6.115, 800.0]
["2026-09-18T19:48:09.602029+00:00", "trade", 6.1074, 100.0]
["2026-09-18T19:48:09.659950+00:00", "trade", 6.115, 19.0]
["2026-09-18T19:48:09.980586+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:09.980748+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:09.990125+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:09.990344+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:09.992046+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:48:09.994058+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:48:09.996193+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:48:09.997979+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:09.999928+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:10.005666+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:10.008234+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:10.017950+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:10.019905+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:10.021592+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:10.023504+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:10.630867+00:00", "trade", 6.1074, 21.0]
["2026-09-18T19:48:10.716595+00:00", "trade", 6.115, 24.0]
["2026-09-18T19:48:10.756425+00:00", "trade", 6.115, 1207.0]
["2026-09-18T19:48:10.756939+00:00", "trade", 6.115, 921.0]
["2026-09-18T19:48:11.258684+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:11.489965+00:00", "trade", 6.115, 90.0]
["2026-09-18T19:48:12.382172+00:00", "trade", 6.1043, 100.0]
["2026-09-18T19:48:12.541750+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:13.758812+00:00", "trade", 6.115, 32.0]
["2026-09-18T19:48:13.827162+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:48:13.927217+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:14.525811+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:14.812853+00:00", "trade", 6.115, 42.0]
["2026-09-18T19:48:15.632152+00:00", "trade", 6.119, 25.0]
["2026-09-18T19:48:16.223179+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:16.761423+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:17.781891+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:18.274476+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:19.179466+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:19.824564+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:48:20.015407+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:48:20.277747+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:20.814961+00:00", "trade", 6.1157, 82.0]
["2026-09-18T19:48:21.087100+00:00", "trade", 6.1065, 100.0]
["2026-09-18T19:48:21.203556+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:21.204557+00:00", "trade", 6.115, 58.0]
["2026-09-18T19:48:22.208898+00:00", "trade", 6.115, 1400.0]
["2026-09-18T19:48:22.714968+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:22.744814+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:22.813966+00:00", "trade", 6.115, 9.0]
["2026-09-18T19:48:22.814005+00:00", "trade", 6.115, 195.0]
["2026-09-18T19:48:22.921545+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:22.921602+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:22.921623+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:48:22.921725+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:22.921812+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:22.923599+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:22.936362+00:00", "trade", 6.115, 205.0]
["2026-09-18T19:48:22.936362+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:22.936364+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:22.936364+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:22.936445+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:22.936956+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:22.937152+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:48:22.948450+00:00", "trade", 6.115, 1100.0]
["2026-09-18T19:48:22.966403+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:48:22.993756+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:48:23.142583+00:00", "trade", 6.11, 21.0]
["2026-09-18T19:48:23.142586+00:00", "trade", 6.11, 161.0]
["2026-09-18T19:48:23.142676+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:23.142832+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:23.217022+00:00", "trade", 6.115, 90.0]
["2026-09-18T19:48:23.233294+00:00", "trade", 6.115, 1600.0]
["2026-09-18T19:48:23.258079+00:00", "trade", 6.115, 915.0]
["2026-09-18T19:48:24.259086+00:00", "trade", 6.115, 43.0]
["2026-09-18T19:48:24.549024+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:48:25.568573+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:48:25.861693+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:25.991446+00:00", "trade", 6.115, 13.0]
["2026-09-18T19:48:27.024001+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:28.409620+00:00", "trade", 6.11, 7.0]
["2026-09-18T19:48:28.409656+00:00", "trade", 6.11, 580.0]
["2026-09-18T19:48:28.409722+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:28.734132+00:00", "trade", 6.1101, 600.0]
["2026-09-18T19:48:28.745183+00:00", "trade", 6.1142, 30.0]
["2026-09-18T19:48:28.833386+00:00", "trade", 6.1199, 90.0]
["2026-09-18T19:48:29.327866+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:48:30.011232+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:30.744790+00:00", "trade", 6.1199, 75.0]
["2026-09-18T19:48:30.745987+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:48:30.746140+00:00", "trade", 6.115, 98.0]
["2026-09-18T19:48:30.746177+00:00", "trade", 6.115, 37.0]
["2026-09-18T19:48:30.766400+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:48:30.888403+00:00", "trade", 6.1045, 100.0]
["2026-09-18T19:48:31.046926+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:31.047308+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:31.179596+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:48:31.206360+00:00", "trade", 6.115, 1300.0]
["2026-09-18T19:48:32.334190+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:33.455671+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:33.541190+00:00", "trade", 6.115, 438.0]
["2026-09-18T19:48:33.542228+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:48:33.801971+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:34.064073+00:00", "trade", 6.115, 38.0]
["2026-09-18T19:48:34.748220+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:34.817271+00:00", "trade", 6.115, 90.0]
["2026-09-18T19:48:34.821255+00:00", "trade", 6.115, 1244.0]
["2026-09-18T19:48:34.827249+00:00", "trade", 6.115, 916.0]
["2026-09-18T19:48:34.975963+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:35.591814+00:00", "trade", 6.108, 28.0]
["2026-09-18T19:48:35.622698+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:35.628206+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:35.714698+00:00", "trade", 6.1151, 300.0]
["2026-09-18T19:48:35.828210+00:00", "trade", 6.115, 53.0]
["2026-09-18T19:48:35.828375+00:00", "trade", 6.115, 13.0]
["2026-09-18T19:48:36.228391+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:36.797067+00:00", "trade", 6.1151, 1.0]
["2026-09-18T19:48:37.152146+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:38.582973+00:00", "trade", 6.1082, 100.0]
["2026-09-18T19:48:39.205164+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:48:39.205401+00:00", "trade", 6.115, 1500.0]
["2026-09-18T19:48:39.276954+00:00", "trade", 6.115, 19.0]
["2026-09-18T19:48:39.282745+00:00", "trade", 6.115, 172.0]
["2026-09-18T19:48:39.295484+00:00", "trade", 6.115, 793.0]
["2026-09-18T19:48:39.591782+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:39.845867+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:41.245863+00:00", "trade", 6.115, 62.0]
["2026-09-18T19:48:41.563041+00:00", "trade", 6.1198, 25.0]
["2026-09-18T19:48:42.218078+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:43.770332+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:48:43.895589+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:44.285931+00:00", "trade", 6.115, 87.0]
["2026-09-18T19:48:44.285934+00:00", "trade", 6.115, 140.0]
["2026-09-18T19:48:44.683786+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:44.696692+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:44.704365+00:00", "trade", 6.1155, 60.0]
["2026-09-18T19:48:45.481582+00:00", "trade", 6.1046, 100.0]
["2026-09-18T19:48:45.693337+00:00", "trade", 6.1152, 100.0]
["2026-09-18T19:48:45.732178+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:45.777171+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:45.826623+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:45.932861+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:48:45.933784+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:45.933838+00:00", "trade", 6.115, 63.0]
["2026-09-18T19:48:45.955297+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:48:45.997782+00:00", "trade", 6.115, 377.0]
["2026-09-18T19:48:46.468876+00:00", "trade", 6.1164, 1.0]
["2026-09-18T19:48:46.923616+00:00", "trade", 6.1046, 1300.0]
["2026-09-18T19:48:48.322671+00:00", "trade", 6.115, 90.0]
["2026-09-18T19:48:48.322719+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:48:49.395700+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:49.559495+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:50.071652+00:00", "trade", 6.1084, 100.0]
["2026-09-18T19:48:50.076000+00:00", "trade", 6.1084, 8.0]
["2026-09-18T19:48:50.128956+00:00", "trade", 6.115, 48.0]
["2026-09-18T19:48:50.978079+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:52.442597+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:52.443832+00:00", "trade", 6.115, 11.0]
["2026-09-18T19:48:52.444950+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:48:53.536097+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:55.653265+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:55.682005+00:00", "trade", 6.115, 36.0]
["2026-09-18T19:48:55.683030+00:00", "trade", 6.115, 30.0]
["2026-09-18T19:48:55.814654+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:48:55.828529+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:48:55.976385+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:48:56.243782+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:56.294212+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:56.528605+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:56.573693+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:56.719194+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:57.505071+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:57.538446+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:57.617424+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:48:57.714705+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:48:57.716109+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:57.716173+00:00", "trade", 6.115, 50.0]
["2026-09-18T19:48:57.716783+00:00", "trade", 6.11, 7.0]
["2026-09-18T19:48:57.718070+00:00", "trade", 6.11, 43.0]
["2026-09-18T19:48:57.729516+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:57.729582+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:48:57.830541+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:48:58.073761+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:58.119715+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:58.303112+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:58.416282+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:58.416352+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:58.453836+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:58.512972+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:58.703591+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:58.703623+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:48:58.703631+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:58.703635+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:48:58.703635+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:48:58.703686+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:58.703689+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:48:58.704363+00:00", "trade", 6.115, 31.0]
["2026-09-18T19:48:58.712242+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:58.789345+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:58.789601+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:58.844662+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:58.844732+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:59.028445+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:59.028796+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:59.042428+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:59.042744+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:59.318913+00:00", "trade", 6.115, 70.0]
["2026-09-18T19:48:59.450615+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:59.450675+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:59.450801+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:48:59.450871+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:59.450921+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:59.508929+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:59.583928+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:48:59.660610+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:00.011261+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:00.353747+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:00.362988+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:01.063079+00:00", "trade", 6.115, 90.0]
["2026-09-18T19:49:01.247546+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:01.247692+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:01.250954+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:01.302582+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:01.412187+00:00", "trade", 6.1082, 29.0]
["2026-09-18T19:49:01.639952+00:00", "trade", 6.12, 11.0]
["2026-09-18T19:49:01.639958+00:00", "trade", 6.12, 13.0]
["2026-09-18T19:49:01.639970+00:00", "trade", 6.12, 97.0]
["2026-09-18T19:49:01.639970+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:01.640025+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:01.640226+00:00", "trade", 6.12, 11.0]
["2026-09-18T19:49:01.640533+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:49:01.641449+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:02.640032+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:02.640423+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:02.698546+00:00", "trade", 6.115, 233.0]
["2026-09-18T19:49:02.792390+00:00", "trade", 6.1082, 30.0]
["2026-09-18T19:49:02.855856+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:03.281857+00:00", "trade", 6.12, 90.0]
["2026-09-18T19:49:03.448262+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:03.702186+00:00", "trade", 6.1046, 100.0]
["2026-09-18T19:49:05.172013+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:05.320422+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:05.320428+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:05.320431+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:49:05.321077+00:00", "trade", 6.115, 48.0]
["2026-09-18T19:49:05.321111+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:49:05.321327+00:00", "trade", 6.11, 143.0]
["2026-09-18T19:49:05.408517+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:05.448951+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:05.453198+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:06.209724+00:00", "trade", 6.115, 622.0]
["2026-09-18T19:49:06.213543+00:00", "trade", 6.115, 2000.0]
["2026-09-18T19:49:06.213642+00:00", "trade", 6.115, 912.0]
["2026-09-18T19:49:06.227836+00:00", "trade", 6.115, 1175.0]
["2026-09-18T19:49:06.252354+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:49:06.323347+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:06.560654+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:49:06.862035+00:00", "trade", 6.1047, 600.0]
["2026-09-18T19:49:07.790785+00:00", "trade", 6.1151, 1.0]
["2026-09-18T19:49:07.800757+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:08.663416+00:00", "trade", 6.1156, 59.0]
["2026-09-18T19:49:10.452476+00:00", "trade", 6.115, 16.0]
["2026-09-18T19:49:10.676035+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:10.690529+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:10.860969+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:49:11.248843+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:11.762366+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:12.639974+00:00", "trade", 6.1083, 100.0]
["2026-09-18T19:49:12.687530+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:12.802270+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:49:12.802336+00:00", "trade", 6.12, 95.0]
["2026-09-18T19:49:12.803290+00:00", "trade", 6.115, 65.0]
["2026-09-18T19:49:12.803506+00:00", "trade", 6.115, 8.0]
["2026-09-18T19:49:13.057802+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:13.859715+00:00", "trade", 6.12, 56.0]
["2026-09-18T19:49:13.859787+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:13.884657+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:13.884752+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:13.884753+00:00", "trade", 6.12, 122.0]
["2026-09-18T19:49:13.886386+00:00", "trade", 6.108, 30.0]
["2026-09-18T19:49:13.889883+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:49:13.889949+00:00", "trade", 6.12, 95.0]
["2026-09-18T19:49:13.908508+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:13.991090+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:14.384167+00:00", "trade", 6.12, 34.0]
["2026-09-18T19:49:14.439728+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:49:14.443057+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:15.672264+00:00", "trade", 6.1168, 100.0]
["2026-09-18T19:49:15.689008+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:15.839306+00:00", "trade", 6.1083, 40.0]
["2026-09-18T19:49:16.119941+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:16.246883+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:16.246883+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:16.289834+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:49:16.289891+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:16.289969+00:00", "trade", 6.12, 95.0]
["2026-09-18T19:49:16.294985+00:00", "trade", 6.115, 667.0]
["2026-09-18T19:49:16.297866+00:00", "trade", 6.115, 245.0]
["2026-09-18T19:49:16.301574+00:00", "trade", 6.115, 1046.0]
["2026-09-18T19:49:17.084954+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:49:17.086142+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:49:18.041747+00:00", "trade", 6.1048, 500.0]
["2026-09-18T19:49:18.046501+00:00", "trade", 6.1048, 100.0]
["2026-09-18T19:49:18.176885+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:49:18.176937+00:00", "trade", 6.12, 95.0]
["2026-09-18T19:49:18.306294+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:18.803109+00:00", "trade", 6.1084, 22.0]
["2026-09-18T19:49:19.662905+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:19.793512+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:19.808930+00:00", "trade", 6.1084, 74.0]
["2026-09-18T19:49:20.675805+00:00", "trade", 6.11, 54.0]
["2026-09-18T19:49:20.676009+00:00", "trade", 6.11, 112.0]
["2026-09-18T19:49:20.696467+00:00", "trade", 6.115, 12.0]
["2026-09-18T19:49:20.837473+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:21.632687+00:00", "trade", 6.115, 24.0]
["2026-09-18T19:49:21.921299+00:00", "trade", 6.115, 15.0]
["2026-09-18T19:49:22.118389+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:22.272903+00:00", "trade", 6.115, 12.0]
["2026-09-18T19:49:22.312186+00:00", "trade", 6.115, 1174.0]
["2026-09-18T19:49:22.330523+00:00", "trade", 6.1085, 100.0]
["2026-09-18T19:49:22.354755+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:22.358505+00:00", "trade", 6.12, 30.0]
["2026-09-18T19:49:22.685795+00:00", "trade", 6.115, 6.0]
["2026-09-18T19:49:22.888493+00:00", "trade", 6.115, 290.0]
["2026-09-18T19:49:23.528144+00:00", "trade", 6.1085, 28.0]
["2026-09-18T19:49:23.596951+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:23.653158+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.782257+00:00", "trade", 6.1048, 100.0]
["2026-09-18T19:49:24.936870+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.967381+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:49:24.967381+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:49:24.967385+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:24.967387+00:00", "trade", 6.12, 5198.0]
["2026-09-18T19:49:24.967387+00:00", "trade", 6.12, 2500.0]
["2026-09-18T19:49:24.967405+00:00", "trade", 6.12, 112.0]
["2026-09-18T19:49:24.967408+00:00", "trade", 6.12, 80.0]
["2026-09-18T19:49:24.967411+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:49:24.967411+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:49:24.967415+00:00", "trade", 6.12, 289.0]
["2026-09-18T19:49:24.967418+00:00", "trade", 6.12, 700.0]
["2026-09-18T19:49:24.967418+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.967420+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.967423+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.967433+00:00", "trade", 6.12, 7.0]
["2026-09-18T19:49:24.967435+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:49:24.967439+00:00", "trade", 6.12, 4146.0]
["2026-09-18T19:49:24.967442+00:00", "trade", 6.12, 41.0]
["2026-09-18T19:49:24.967442+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:49:24.967445+00:00", "trade", 6.12, 31.0]
["2026-09-18T19:49:24.967445+00:00", "trade", 6.12, 28.0]
["2026-09-18T19:49:24.967456+00:00", "trade", 6.12, 18002.0]
["2026-09-18T19:49:24.967459+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.967462+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.967466+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.967466+00:00", "trade", 6.12, 77.0]
["2026-09-18T19:49:24.967470+00:00", "trade", 6.12, 9707.0]
["2026-09-18T19:49:24.967470+00:00", "trade", 6.12, 77.0]
["2026-09-18T19:49:24.967470+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:24.967474+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.967474+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:49:24.967474+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:49:24.967477+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:49:24.967477+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:49:24.967500+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:24.967515+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:24.967520+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:24.967556+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:24.967561+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:24.967561+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:49:24.967621+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:49:24.967655+00:00", "trade", 6.12, 289.0]
["2026-09-18T19:49:24.967661+00:00", "trade", 6.12, 51.0]
["2026-09-18T19:49:24.967661+00:00", "trade", 6.12, 624.0]
["2026-09-18T19:49:24.967667+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:49:24.967667+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:49:24.967671+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.967671+00:00", "trade", 6.12, 18.0]
["2026-09-18T19:49:24.967676+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:49:24.967676+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.967679+00:00", "trade", 6.12, 700.0]
["2026-09-18T19:49:24.967683+00:00", "trade", 6.12, 26.0]
["2026-09-18T19:49:24.967686+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:49:24.967686+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:49:24.967686+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:49:24.967691+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:49:24.967741+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:49:24.967761+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:49:24.967767+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.967767+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:49:24.967806+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.967806+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.967881+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.967932+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.967932+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.967934+00:00", "trade", 6.12, 94.0]
["2026-09-18T19:49:24.967936+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.967936+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.968047+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.968072+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.968082+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.968137+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.968147+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.968167+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.968172+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.968292+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.968352+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.968365+00:00", "trade", 6.125, 800.0]
["2026-09-18T19:49:24.968371+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:24.968371+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:24.968395+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:49:24.968398+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.968416+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.968423+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.968448+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.968479+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.968558+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.968560+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.968599+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:49:24.968623+00:00", "trade", 6.125, 108.0]
["2026-09-18T19:49:24.968638+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.968659+00:00", "trade", 6.12, 550.0]
["2026-09-18T19:49:24.968909+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.969360+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:49:24.969417+00:00", "trade", 6.12, 120.0]
["2026-09-18T19:49:24.969606+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:24.969646+00:00", "trade", 6.125, 101.0]
["2026-09-18T19:49:24.969796+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.969811+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.970062+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.970268+00:00", "trade", 6.12, 61.0]
["2026-09-18T19:49:24.970827+00:00", "trade", 6.12, 11.0]
["2026-09-18T19:49:24.971575+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.973233+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.973239+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.973398+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.974285+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.974914+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:24.974959+00:00", "trade", 6.12, 164.0]
["2026-09-18T19:49:24.975001+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:49:24.975473+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:24.976941+00:00", "trade", 6.12, 11.0]
["2026-09-18T19:49:24.977660+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.977710+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.979294+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.979349+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.979461+00:00", "trade", 6.125, 1000.0]
["2026-09-18T19:49:24.979942+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:24.979981+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:49:24.980468+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:24.980763+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:49:24.980913+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:24.980967+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.981115+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:24.981719+00:00", "trade", 6.125, 19.0]
["2026-09-18T19:49:24.981975+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:24.982850+00:00", "trade", 6.12, 89.0]
["2026-09-18T19:49:24.983265+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:49:24.983393+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:24.987060+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:24.988326+00:00", "trade", 6.12, 25.0]
["2026-09-18T19:49:24.989225+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:25.001667+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:25.002661+00:00", "trade", 6.13, 125.0]
["2026-09-18T19:49:25.005719+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:49:25.025955+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:49:25.077107+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:25.077111+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:25.080450+00:00", "trade", 6.125, 831.0]
["2026-09-18T19:49:25.083815+00:00", "trade", 6.125, 720.0]
["2026-09-18T19:49:25.232191+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:25.440271+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:25.466103+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:25.643361+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:49:25.723466+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:49:25.723686+00:00", "trade", 6.12, 29.0]
["2026-09-18T19:49:25.967452+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:26.058048+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:26.491658+00:00", "trade", 6.1299, 5.0]
["2026-09-18T19:49:26.492987+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:26.493092+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:49:26.493579+00:00", "trade", 6.125, 96.0]
["2026-09-18T19:49:26.494370+00:00", "trade", 6.125, 342.0]
["2026-09-18T19:49:26.497164+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:27.027001+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.027061+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.027582+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.035106+00:00", "trade", 6.125, 2738.0]
["2026-09-18T19:49:27.035239+00:00", "trade", 6.125, 858.0]
["2026-09-18T19:49:27.035771+00:00", "trade", 6.125, 1900.0]
["2026-09-18T19:49:27.035831+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:49:27.035834+00:00", "trade", 6.125, 1891.0]
["2026-09-18T19:49:27.036017+00:00", "trade", 6.125, 1800.0]
["2026-09-18T19:49:27.036348+00:00", "trade", 6.125, 9.0]
["2026-09-18T19:49:27.037067+00:00", "trade", 6.125, 2700.0]
["2026-09-18T19:49:27.042838+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:49:27.042841+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:49:27.042913+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:49:27.042919+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:49:27.042934+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:49:27.042976+00:00", "trade", 6.125, 1098.0]
["2026-09-18T19:49:27.043004+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.043214+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:49:27.043244+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:49:27.043256+00:00", "trade", 6.125, 850.0]
["2026-09-18T19:49:27.043268+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:49:27.043301+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:49:27.043523+00:00", "trade", 6.125, 650.0]
["2026-09-18T19:49:27.048868+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.048973+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.051910+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.052146+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.052161+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.079742+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.079902+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.079962+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.080911+00:00", "trade", 6.125, 1900.0]
["2026-09-18T19:49:27.083781+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.160344+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.280234+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.315759+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.315949+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.315949+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.331456+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.367226+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.388808+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.389409+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.389419+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.588644+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.697694+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.941635+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:27.969747+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.028888+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.028958+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.029033+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.063350+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.080726+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.081921+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:49:28.091950+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:28.091959+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:28.092022+00:00", "trade", 6.13, 99.0]
["2026-09-18T19:49:28.092038+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.092329+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:28.092509+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.092536+00:00", "trade", 6.13, 29.0]
["2026-09-18T19:49:28.092569+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:49:28.092596+00:00", "trade", 6.13, 51.0]
["2026-09-18T19:49:28.092674+00:00", "trade", 6.13, 49.0]
["2026-09-18T19:49:28.092708+00:00", "trade", 6.13, 51.0]
["2026-09-18T19:49:28.119086+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:49:28.119152+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.119203+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.119223+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.157905+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.205623+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:28.221967+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.329709+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.330215+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.610267+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:28.846633+00:00", "trade", 6.13, 129.0]
["2026-09-18T19:49:28.916341+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:29.033276+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:29.129968+00:00", "trade", 6.13, 49.0]
["2026-09-18T19:49:29.129977+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:29.130001+00:00", "trade", 6.13, 51.0]
["2026-09-18T19:49:29.130040+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:49:29.130133+00:00", "trade", 6.13, 96.0]
["2026-09-18T19:49:29.130389+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:29.130600+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:29.130855+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:49:29.131297+00:00", "trade", 6.13, 97.0]
["2026-09-18T19:49:29.838988+00:00", "trade", 6.1109, 24.0]
["2026-09-18T19:49:30.011289+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.021562+00:00", "trade", 6.13, 40.0]
["2026-09-18T19:49:30.021646+00:00", "trade", 6.13, 1100.0]
["2026-09-18T19:49:30.021650+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:30.021653+00:00", "trade", 6.13, 41.0]
["2026-09-18T19:49:30.021653+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:49:30.021704+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.021724+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.021739+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.021754+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.021842+00:00", "trade", 6.13, 4427.0]
["2026-09-18T19:49:30.021848+00:00", "trade", 6.13, 1500.0]
["2026-09-18T19:49:30.021848+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:30.021850+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.021851+00:00", "trade", 6.13, 4700.0]
["2026-09-18T19:49:30.021851+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:49:30.021865+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.021870+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.021905+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.021945+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.021996+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:30.022004+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:30.022004+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:49:30.022008+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:49:30.022013+00:00", "trade", 6.13, 2700.0]
["2026-09-18T19:49:30.022013+00:00", "trade", 6.13, 40.0]
["2026-09-18T19:49:30.022013+00:00", "trade", 6.13, 1000.0]
["2026-09-18T19:49:30.022013+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:49:30.022017+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:49:30.022017+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:49:30.022019+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:49:30.022020+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.022065+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.022070+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.022070+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.022140+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.022145+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:30.022145+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.022155+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:30.022157+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:49:30.022160+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.022206+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.022208+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:49:30.022216+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.022239+00:00", "trade", 6.13, 294.0]
["2026-09-18T19:49:30.022239+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:30.022243+00:00", "trade", 6.13, 4200.0]
["2026-09-18T19:49:30.022248+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:49:30.022251+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.022256+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:30.022271+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:30.022281+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:30.022316+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:30.022376+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:30.022382+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.022491+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:30.022536+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:30.022554+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:30.022561+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.022747+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:30.022752+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:30.022777+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:49:30.022827+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.023279+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:49:30.023348+00:00", "trade", 6.13, 274.0]
["2026-09-18T19:49:30.023408+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.023417+00:00", "trade", 6.13, 205.0]
["2026-09-18T19:49:30.023423+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.023502+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:30.023544+00:00", "trade", 6.13, 568.0]
["2026-09-18T19:49:30.023714+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.024160+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.024220+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.024285+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.024305+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.025279+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:30.025994+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.026004+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.026150+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.026541+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.026641+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:30.028240+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.030650+00:00", "trade", 6.14, 100.0]
["2026-09-18T19:49:30.030695+00:00", "trade", 6.14, 100.0]
["2026-09-18T19:49:30.030722+00:00", "trade", 6.14, 38.0]
["2026-09-18T19:49:30.031052+00:00", "trade", 6.14, 100.0]
["2026-09-18T19:49:30.031356+00:00", "trade", 6.14, 100.0]
["2026-09-18T19:49:30.031395+00:00", "trade", 6.14, 100.0]
["2026-09-18T19:49:30.032259+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.032616+00:00", "trade", 6.13, 240.0]
["2026-09-18T19:49:30.039321+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.039376+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.039396+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.040871+00:00", "trade", 6.14, 100.0]
["2026-09-18T19:49:30.041006+00:00", "trade", 6.14, 20.0]
["2026-09-18T19:49:30.041024+00:00", "trade", 6.14, 1100.0]
["2026-09-18T19:49:30.041148+00:00", "trade", 6.14, 1.0]
["2026-09-18T19:49:30.041160+00:00", "trade", 6.14, 48.0]
["2026-09-18T19:49:30.041226+00:00", "trade", 6.14, 10.0]
["2026-09-18T19:49:30.091716+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.122544+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.128584+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.139364+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.506121+00:00", "trade", 6.1077, 100.0]
["2026-09-18T19:49:30.669733+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.699891+00:00", "trade", 6.14, 100.0]
["2026-09-18T19:49:30.725130+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.768649+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:30.829884+00:00", "trade", 6.1121, 11.0]
["2026-09-18T19:49:30.929097+00:00", "trade", 6.123, 10.0]
["2026-09-18T19:49:31.114356+00:00", "trade", 6.13, 29.0]
["2026-09-18T19:49:31.114359+00:00", "trade", 6.13, 27.0]
["2026-09-18T19:49:31.114359+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:49:31.114452+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.114457+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.114462+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.114472+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.114477+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.114672+00:00", "trade", 6.13, 781.0]
["2026-09-18T19:49:31.114678+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:31.114678+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.114678+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.114683+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.114979+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.115314+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.115314+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.115344+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.115393+00:00", "trade", 6.13, 72.0]
["2026-09-18T19:49:31.125438+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.125509+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.125554+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.125569+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.126200+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.148376+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:49:31.155806+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.246716+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:49:31.250232+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:49:31.252343+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:49:31.254051+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:49:31.255849+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:49:31.257774+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:49:31.384862+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:49:31.386640+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:49:31.388925+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:49:31.403856+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:49:31.405591+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:49:31.536392+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.636923+00:00", "trade", 6.14, 77.0]
["2026-09-18T19:49:31.871914+00:00", "trade", 6.1237, 92.0]
["2026-09-18T19:49:31.926308+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:49:31.926958+00:00", "trade", 6.135, 21.0]
["2026-09-18T19:49:31.936059+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.936149+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:31.936275+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.004968+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.005044+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.037817+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.052151+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.092702+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.092762+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.166849+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.304016+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.366645+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.366920+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.665026+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.665101+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.740155+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.740175+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.740180+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.740245+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.740260+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.740285+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.740300+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.740310+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.740430+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.740450+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.742119+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:32.817944+00:00", "trade", 6.1077, 100.0]
["2026-09-18T19:49:33.132309+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:33.132412+00:00", "trade", 6.13, 6.0]
["2026-09-18T19:49:33.132415+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:49:33.133988+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:49:33.134051+00:00", "trade", 6.135, 176.0]
["2026-09-18T19:49:33.137305+00:00", "trade", 6.13, 8.0]
["2026-09-18T19:49:33.137305+00:00", "trade", 6.13, 54.0]
["2026-09-18T19:49:33.137307+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:49:33.137310+00:00", "trade", 6.13, 59.0]
["2026-09-18T19:49:33.137314+00:00", "trade", 6.13, 27.0]
["2026-09-18T19:49:33.137314+00:00", "trade", 6.13, 27.0]
["2026-09-18T19:49:33.137316+00:00", "trade", 6.13, 4.0]
["2026-09-18T19:49:33.145114+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:49:33.179450+00:00", "trade", 6.135, 2738.0]
["2026-09-18T19:49:33.240128+00:00", "trade", 6.135, 862.0]
["2026-09-18T19:49:33.350127+00:00", "trade", 6.1301, 3000.0]
["2026-09-18T19:49:33.476152+00:00", "trade", 6.135, 800.0]
["2026-09-18T19:49:33.476155+00:00", "trade", 6.135, 450.0]
["2026-09-18T19:49:33.476161+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:49:33.476254+00:00", "trade", 6.135, 50.0]
["2026-09-18T19:49:33.476639+00:00", "trade", 6.135, 450.0]
["2026-09-18T19:49:33.586981+00:00", "trade", 6.1332, 100.0]
["2026-09-18T19:49:33.687977+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:34.045107+00:00", "trade", 6.1223, 63.0]
["2026-09-18T19:49:34.415706+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:34.557373+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:34.557779+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:34.587990+00:00", "trade", 6.135, 27.0]
["2026-09-18T19:49:34.634121+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179168+00:00", "trade", 6.13, 43.0]
["2026-09-18T19:49:35.179168+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:49:35.179183+00:00", "trade", 6.13, 2200.0]
["2026-09-18T19:49:35.179187+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:35.179187+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:49:35.179190+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:49:35.179192+00:00", "trade", 6.13, 1100.0]
["2026-09-18T19:49:35.179325+00:00", "trade", 6.13, 9800.0]
["2026-09-18T19:49:35.179325+00:00", "trade", 6.13, 2400.0]
["2026-09-18T19:49:35.179331+00:00", "trade", 6.13, 900.0]
["2026-09-18T19:49:35.179334+00:00", "trade", 6.13, 15600.0]
["2026-09-18T19:49:35.179335+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179337+00:00", "trade", 6.13, 6000.0]
["2026-09-18T19:49:35.179340+00:00", "trade", 6.13, 3000.0]
["2026-09-18T19:49:35.179340+00:00", "trade", 6.13, 2000.0]
["2026-09-18T19:49:35.179345+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179346+00:00", "trade", 6.13, 1500.0]
["2026-09-18T19:49:35.179346+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:49:35.179346+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:35.179346+00:00", "trade", 6.13, 15.0]
["2026-09-18T19:49:35.179349+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:35.179349+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:35.179355+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179360+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179380+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179425+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179425+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179448+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:35.179451+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:49:35.179454+00:00", "trade", 6.13, 1278.0]
["2026-09-18T19:49:35.179457+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:49:35.179463+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:49:35.179465+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179469+00:00", "trade", 6.13, 27.0]
["2026-09-18T19:49:35.179473+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:49:35.179473+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:35.179476+00:00", "trade", 6.13, 46.0]
["2026-09-18T19:49:35.179530+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179530+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179535+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179540+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179600+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179605+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:49:35.179620+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:35.179625+00:00", "trade", 6.13, 2100.0]
["2026-09-18T19:49:35.179625+00:00", "trade", 6.13, 4400.0]
["2026-09-18T19:49:35.179629+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:49:35.179629+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:35.179643+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:49:35.179645+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:35.179647+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:35.179647+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:49:35.179665+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:35.179696+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:35.179715+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:35.179741+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:35.179746+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:35.179752+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:49:35.179752+00:00", "trade", 6.13, 2100.0]
["2026-09-18T19:49:35.179755+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:35.179766+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:35.179786+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:35.179791+00:00", "trade", 6.13, 54.0]
["2026-09-18T19:49:35.179791+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:35.179791+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:35.179796+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:35.179796+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:35.179797+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:35.179797+00:00", "trade", 6.13, 890.0]
["2026-09-18T19:49:35.179851+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:49:35.180004+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:49:35.180038+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:49:35.180038+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:35.180040+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:49:35.180052+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:35.180086+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.180133+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:35.180215+00:00", "trade", 6.13, 890.0]
["2026-09-18T19:49:35.180272+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.180293+00:00", "trade", 6.13, 1110.0]
["2026-09-18T19:49:35.180382+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.180407+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.180683+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.180758+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.181583+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:35.181640+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:35.181685+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.182431+00:00", "trade", 6.135, 1908.0]
["2026-09-18T19:49:35.182509+00:00", "trade", 6.135, 1230.0]
["2026-09-18T19:49:35.182596+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:35.182882+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:35.183204+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.183449+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.183562+00:00", "trade", 6.125, 795.0]
["2026-09-18T19:49:35.183986+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.186145+00:00", "trade", 6.125, 687.0]
["2026-09-18T19:49:35.186328+00:00", "trade", 6.125, 8.0]
["2026-09-18T19:49:35.186379+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:49:35.187297+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:49:35.189724+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.190502+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:49:35.193783+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:49:35.280691+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.280691+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.324109+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.460512+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:49:35.480206+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:35.728682+00:00", "trade", 6.12, 3.0]
["2026-09-18T19:49:35.945688+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:49:36.176946+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:36.178665+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:36.179412+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:36.261007+00:00", "trade", 6.1147, 10.0]
["2026-09-18T19:49:36.875614+00:00", "trade", 6.1261, 1.0]
["2026-09-18T19:49:38.126245+00:00", "trade", 6.1252, 1000.0]
["2026-09-18T19:49:38.251357+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:38.251373+00:00", "trade", 6.125, 1300.0]
["2026-09-18T19:49:38.354206+00:00", "trade", 6.125, 161.0]
["2026-09-18T19:49:38.354638+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:38.380654+00:00", "trade", 6.1261, 2.0]
["2026-09-18T19:49:38.600559+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:39.251973+00:00", "trade", 6.125, 25.0]
["2026-09-18T19:49:39.344310+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:39.344375+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:39.742273+00:00", "trade", 6.1262, 182.0]
["2026-09-18T19:49:39.746435+00:00", "trade", 6.1262, 1.0]
["2026-09-18T19:49:40.450457+00:00", "trade", 6.1149, 27.0]
["2026-09-18T19:49:40.453858+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:41.251965+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:49:41.257423+00:00", "trade", 6.13, 6.0]
["2026-09-18T19:49:41.666993+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:41.915455+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:42.124503+00:00", "trade", 6.12, 6.0]
["2026-09-18T19:49:42.124506+00:00", "trade", 6.12, 12.0]
["2026-09-18T19:49:42.125023+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:42.125579+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:49:42.601989+00:00", "trade", 6.1231, 83.0]
["2026-09-18T19:49:42.603017+00:00", "trade", 6.125, 8.0]
["2026-09-18T19:49:42.979382+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:49:43.397740+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:43.514418+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:43.603994+00:00", "trade", 6.125, 8.0]
["2026-09-18T19:49:43.604204+00:00", "trade", 6.125, 91.0]
["2026-09-18T19:49:45.004315+00:00", "trade", 6.1149, 13.0]
["2026-09-18T19:49:45.313887+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:45.313972+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:45.394636+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:49:45.465034+00:00", "trade", 6.125, 1000.0]
["2026-09-18T19:49:45.870020+00:00", "trade", 6.1149, 6.0]
["2026-09-18T19:49:46.075564+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:46.248045+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:46.660573+00:00", "trade", 6.13, 72.0]
["2026-09-18T19:49:48.661732+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:49:50.237567+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:50.716535+00:00", "trade", 6.1263, 200.0]
["2026-09-18T19:49:50.825190+00:00", "trade", 6.115, 21.0]
["2026-09-18T19:49:51.583389+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:49:51.662568+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:49:51.672064+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:52.189089+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:49:52.336434+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:52.558994+00:00", "trade", 6.125, 45.0]
["2026-09-18T19:49:52.872154+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:52.927383+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:49:53.268576+00:00", "trade", 6.125, 102.0]
["2026-09-18T19:49:54.015613+00:00", "trade", 6.1245, 100.0]
["2026-09-18T19:49:54.767337+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:54.831197+00:00", "trade", 6.1268, 50.0]
["2026-09-18T19:49:55.120372+00:00", "trade", 6.1151, 10.0]
["2026-09-18T19:49:55.138478+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:49:55.144267+00:00", "trade", 6.125, 33.0]
["2026-09-18T19:49:55.763711+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:56.248616+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:57.214782+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:57.215598+00:00", "trade", 6.125, 1174.0]
["2026-09-18T19:49:57.215766+00:00", "trade", 6.125, 75.0]
["2026-09-18T19:49:57.217922+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:49:57.223907+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:49:57.321733+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:49:58.422911+00:00", "trade", 6.1101, 200.0]
["2026-09-18T19:49:58.694776+00:00", "trade", 6.1263, 1.0]
["2026-09-18T19:49:58.925843+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:58.925843+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:58.986221+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:58.986221+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.000901+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.000917+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.000917+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.000926+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.001337+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.001363+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.001363+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.001377+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.001653+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.001658+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.004079+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.063262+00:00", "trade", 6.1244, 39.0]
["2026-09-18T19:49:59.064750+00:00", "trade", 6.1249, 61.0]
["2026-09-18T19:49:59.191638+00:00", "trade", 6.13, 46.0]
["2026-09-18T19:49:59.253799+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.280101+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.282532+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:49:59.624678+00:00", "trade", 6.1152, 10.0]
["2026-09-18T19:49:59.708728+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:49:59.842114+00:00", "trade", 6.1275, 20.0]
["2026-09-18T19:50:00.011318+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.116783+00:00", "trade", 6.13, 17.0]
["2026-09-18T19:50:00.117225+00:00", "trade", 6.13, 17.0]
["2026-09-18T19:50:00.117291+00:00", "trade", 6.13, 17.0]
["2026-09-18T19:50:00.118709+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.143351+00:00", "trade", 6.13, 186.0]
["2026-09-18T19:50:00.143456+00:00", "trade", 6.13, 1183.0]
["2026-09-18T19:50:00.143459+00:00", "trade", 6.13, 112.0]
["2026-09-18T19:50:00.145543+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.145552+00:00", "trade", 6.13, 186.0]
["2026-09-18T19:50:00.145914+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.159316+00:00", "trade", 6.13, 1100.0]
["2026-09-18T19:50:00.178528+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:00.532460+00:00", "trade", 6.13, 9.0]
["2026-09-18T19:50:00.532565+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:50:00.532652+00:00", "trade", 6.13, 48.0]
["2026-09-18T19:50:00.581389+00:00", "trade", 6.13, 22.0]
["2026-09-18T19:50:00.731723+00:00", "trade", 6.13, 1300.0]
["2026-09-18T19:50:00.752136+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:50:00.752157+00:00", "trade", 6.13, 6.0]
["2026-09-18T19:50:00.752175+00:00", "trade", 6.13, 97.0]
["2026-09-18T19:50:00.752175+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:00.752181+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:00.752181+00:00", "trade", 6.13, 4600.0]
["2026-09-18T19:50:00.752203+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.752218+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.752220+00:00", "trade", 6.13, 1218.0]
["2026-09-18T19:50:00.752248+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.752323+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.752407+00:00", "trade", 6.13, 3566.0]
["2026-09-18T19:50:00.752407+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:50:00.752714+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.752935+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.753752+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.756197+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.756258+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.756323+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.763803+00:00", "trade", 6.13, 813.0]
["2026-09-18T19:50:00.763806+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.763826+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.763834+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:00.763836+00:00", "quote", 6.12, 6.14]
["2026-09-18T19:50:00.764272+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:00.764507+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:00.764958+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:00.764982+00:00", "trade", 6.135, 2571.0]
["2026-09-18T19:50:00.764982+00:00", "trade", 6.13, 195.0]
["2026-09-18T19:50:00.765600+00:00", "quote", 6.12, 6.14]
["2026-09-18T19:50:00.765879+00:00", "trade", 6.13, 2749.0]
["2026-09-18T19:50:00.765881+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:00.765899+00:00", "trade", 6.13, 276.0]
["2026-09-18T19:50:00.765899+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:50:00.765901+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.767810+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:00.776413+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:00.797069+00:00", "trade", 6.13, 434.0]
["2026-09-18T19:50:00.797189+00:00", "trade", 6.13, 270.0]
["2026-09-18T19:50:01.000344+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:50:01.003076+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.003181+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.003296+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.003361+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.003376+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.003863+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.005354+00:00", "trade", 6.135, 208.0]
["2026-09-18T19:50:01.005376+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.005687+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.006007+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.008458+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.009215+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.013996+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.015500+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.016868+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.027775+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.030606+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.037076+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.044745+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.061440+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.061480+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.061530+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.081583+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.081603+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.106287+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.118881+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.118946+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.118957+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.124289+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.560538+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.564373+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.663529+00:00", "trade", 6.1326, 10.0]
["2026-09-18T19:50:01.715914+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.897576+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.897636+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.897641+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.963784+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:01.963849+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:02.074869+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:02.074934+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:02.107491+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:02.108424+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:02.116683+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:02.248837+00:00", "trade", 6.1369, 1.0]
["2026-09-18T19:50:02.702589+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:03.128894+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:03.128904+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:03.128913+00:00", "trade", 6.14, 21.0]
["2026-09-18T19:50:03.139652+00:00", "trade", 6.14, 100.0]
["2026-09-18T19:50:03.171176+00:00", "trade", 6.1301, 500.0]
["2026-09-18T19:50:03.173405+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:03.177560+00:00", "trade", 6.135, 451.0]
["2026-09-18T19:50:03.178068+00:00", "trade", 6.135, 474.0]
["2026-09-18T19:50:03.420791+00:00", "trade", 6.1158, 20.0]
["2026-09-18T19:50:03.603025+00:00", "trade", 6.1106, 100.0]
["2026-09-18T19:50:03.626695+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:03.747321+00:00", "trade", 6.1158, 30.0]
["2026-09-18T19:50:03.869107+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:04.257006+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:04.757087+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:05.348210+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:05.498644+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:05.508758+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:05.508913+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:05.508963+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:05.762768+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:05.831099+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:50:05.850787+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:05.852717+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:05.972788+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:06.124562+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:50:06.356978+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:06.364010+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:06.373848+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:06.389180+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:06.390438+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:06.393265+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:06.674956+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:06.976198+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.029876+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.056550+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.130070+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.152348+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.171087+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.205394+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.214917+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.346230+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.358524+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.358594+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.364588+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.364643+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.434425+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.434500+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.455254+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.541820+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.608284+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.616358+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.777021+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.844276+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.862284+00:00", "trade", 6.1159, 100.0]
["2026-09-18T19:50:07.862621+00:00", "trade", 6.1159, 1200.0]
["2026-09-18T19:50:07.862819+00:00", "trade", 6.1159, 100.0]
["2026-09-18T19:50:07.884998+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.896375+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.937493+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.956473+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.987091+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:07.998588+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.010036+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.010246+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.011093+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.047525+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.047525+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.047605+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.100286+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.199477+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.199532+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.249594+00:00", "trade", 6.135, 5.0]
["2026-09-18T19:50:08.275202+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.277317+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.327432+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.342327+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.366785+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.366796+00:00", "trade", 6.14, 21.0]
["2026-09-18T19:50:08.673516+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.674955+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.807621+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:08.989825+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:09.666987+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:09.669928+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:09.672975+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:09.672996+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:09.673333+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:09.673799+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:09.673864+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:09.676090+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:09.688513+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:09.712360+00:00", "trade", 6.135, 1400.0]
["2026-09-18T19:50:09.823164+00:00", "trade", 6.1272, 1.0]
["2026-09-18T19:50:10.039485+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:10.039705+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:10.039756+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:10.075315+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:50:10.075325+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:10.075390+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:10.075421+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:10.075496+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:10.075516+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:10.081756+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:10.082998+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:10.089960+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:50:10.097057+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:10.115446+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:10.131008+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:10.221635+00:00", "trade", 6.1107, 600.0]
["2026-09-18T19:50:10.548480+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:50:10.784013+00:00", "trade", 6.135, 5.0]
["2026-09-18T19:50:10.785042+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:50:10.919287+00:00", "trade", 6.116, 21.0]
["2026-09-18T19:50:10.936275+00:00", "trade", 6.135, 800.0]
["2026-09-18T19:50:10.936812+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:10.980632+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:11.222954+00:00", "trade", 6.1108, 100.0]
["2026-09-18T19:50:11.370762+00:00", "trade", 6.116, 100.0]
["2026-09-18T19:50:11.533383+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:11.533774+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:11.534200+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:11.951063+00:00", "trade", 6.135, 6.0]
["2026-09-18T19:50:11.967407+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:50:12.027231+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:50:12.047843+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:50:12.292141+00:00", "trade", 6.116, 22.0]
["2026-09-18T19:50:13.053208+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.160183+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.160195+00:00", "trade", 6.13, 55.0]
["2026-09-18T19:50:13.160198+00:00", "trade", 6.13, 21.0]
["2026-09-18T19:50:13.160199+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.160199+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.160203+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.160263+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.160283+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.499236+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.499306+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.499331+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.500970+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.501035+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.617440+00:00", "trade", 6.135, 21.0]
["2026-09-18T19:50:13.641805+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.641881+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.691260+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:50:13.737323+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:13.928844+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:14.056760+00:00", "trade", 6.1242, 300.0]
["2026-09-18T19:50:14.064131+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:14.066464+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:14.066527+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:14.089216+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:14.244321+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:14.244386+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:14.256165+00:00", "trade", 6.1255, 58.0]
["2026-09-18T19:50:14.640118+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:14.659149+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:15.225379+00:00", "trade", 6.1368, 43.0]
["2026-09-18T19:50:15.226411+00:00", "trade", 6.135, 156.0]
["2026-09-18T19:50:15.315567+00:00", "trade", 6.135, 3.0]
["2026-09-18T19:50:15.975609+00:00", "trade", 6.1325, 200.0]
["2026-09-18T19:50:15.978683+00:00", "trade", 6.135, 1200.0]
["2026-09-18T19:50:15.980165+00:00", "trade", 6.135, 600.0]
["2026-09-18T19:50:15.980601+00:00", "trade", 6.135, 325.0]
["2026-09-18T19:50:15.982577+00:00", "trade", 6.135, 101.0]
["2026-09-18T19:50:15.982956+00:00", "trade", 6.135, 799.0]
["2026-09-18T19:50:18.356270+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.356340+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.375701+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.394416+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.394486+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.455837+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.455860+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:18.455922+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.456012+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.587893+00:00", "trade", 6.135, 21.0]
["2026-09-18T19:50:18.597994+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:50:18.790544+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.790627+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:50:18.790630+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.795188+00:00", "trade", 6.13, 197.0]
["2026-09-18T19:50:18.795401+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.795411+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.795506+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.795677+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.795757+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:18.796298+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:19.048584+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:19.048639+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:19.142688+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:19.159533+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:19.724642+00:00", "trade", 6.1275, 1.0]
["2026-09-18T19:50:19.827209+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:19.832461+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:20.012149+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:20.012736+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:20.248280+00:00", "trade", 6.1368, 1.0]
["2026-09-18T19:50:20.548235+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:50:20.573151+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:20.666478+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:20.856662+00:00", "trade", 6.1261, 115.0]
["2026-09-18T19:50:21.106692+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:50:21.121978+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:21.138708+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:21.170222+00:00", "trade", 6.1162, 400.0]
["2026-09-18T19:50:21.203983+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:21.211391+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:21.239628+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:21.245637+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:21.307184+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:21.315038+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:21.315143+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:21.390157+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:21.836224+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:50:22.337242+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:22.679553+00:00", "trade", 6.1162, 16.0]
["2026-09-18T19:50:23.200479+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:23.475393+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:23.476155+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:23.736628+00:00", "trade", 6.135, 21.0]
["2026-09-18T19:50:23.743607+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:23.743667+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:23.870122+00:00", "trade", 6.1164, 100.0]
["2026-09-18T19:50:23.878788+00:00", "trade", 6.1301, 30.0]
["2026-09-18T19:50:24.082570+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:24.087119+00:00", "trade", 6.1164, 31.0]
["2026-09-18T19:50:24.133645+00:00", "trade", 6.1333, 5.0]
["2026-09-18T19:50:24.409544+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:24.409669+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:24.409679+00:00", "trade", 6.13, 603.0]
["2026-09-18T19:50:24.409764+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:24.410997+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:24.411002+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:25.489945+00:00", "trade", 6.1164, 22.0]
["2026-09-18T19:50:25.532619+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:25.532674+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:25.533365+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:25.533436+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:25.557378+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:25.705947+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:25.706302+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:26.251316+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:26.288915+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:26.288970+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:26.997343+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:27.725698+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:27.791468+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:50:27.791540+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:27.801404+00:00", "trade", 6.135, 600.0]
["2026-09-18T19:50:28.064390+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:28.483380+00:00", "trade", 6.135, 401.0]
["2026-09-18T19:50:28.733212+00:00", "trade", 6.135, 11.0]
["2026-09-18T19:50:28.826155+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:50:28.879914+00:00", "trade", 6.13, 7.0]
["2026-09-18T19:50:28.879977+00:00", "trade", 6.13, 1243.0]
["2026-09-18T19:50:28.880022+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:28.880383+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:28.880433+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:28.880539+00:00", "trade", 6.13, 757.0]
["2026-09-18T19:50:28.880593+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:28.880723+00:00", "trade", 6.13, 625.0]
["2026-09-18T19:50:28.880804+00:00", "trade", 6.13, 625.0]
["2026-09-18T19:50:28.880882+00:00", "trade", 6.13, 625.0]
["2026-09-18T19:50:28.880969+00:00", "trade", 6.13, 25.0]
["2026-09-18T19:50:28.888487+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:29.260816+00:00", "trade", 6.1333, 29.0]
["2026-09-18T19:50:29.260906+00:00", "trade", 6.1333, 48.0]
["2026-09-18T19:50:29.261442+00:00", "trade", 6.1333, 7.0]
["2026-09-18T19:50:29.320160+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:29.320972+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:29.680775+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:29.680835+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:29.681637+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:30.011347+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:30.106233+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:30.135813+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:30.135828+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:30.135874+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:30.135964+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:30.376637+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:30.756291+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:31.139025+00:00", "trade", 6.1301, 233.0]
["2026-09-18T19:50:31.203531+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:50:31.596780+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:31.599003+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:31.702540+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:31.702625+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:31.703412+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:31.763275+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:32.442076+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:50:32.442082+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:32.442162+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:32.543228+00:00", "trade", 6.1166, 500.0]
["2026-09-18T19:50:32.910031+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:33.124019+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:33.532873+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:50:33.628798+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:33.811923+00:00", "trade", 6.13, 48.0]
["2026-09-18T19:50:34.105634+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:34.105689+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:34.231810+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:34.231834+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:34.232044+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:34.232075+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:34.232126+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:34.232150+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:34.232216+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:34.232658+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:34.232971+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:34.233395+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:34.238844+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:34.238962+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:34.302472+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:50:34.385827+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:34.385882+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:34.438001+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:35.144475+00:00", "trade", 6.1309, 246.0]
["2026-09-18T19:50:35.661740+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:50:35.662245+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:50:35.662934+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:35.670500+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:35.807283+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:50:35.807289+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:50:35.807293+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:35.807363+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:35.873871+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:35.876460+00:00", "trade", 6.1166, 28.0]
["2026-09-18T19:50:36.345115+00:00", "trade", 6.1368, 10.0]
["2026-09-18T19:50:36.345481+00:00", "trade", 6.1368, 1.0]
["2026-09-18T19:50:36.407697+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:50:36.629215+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:36.629276+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:36.629742+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:36.629758+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:50:36.629802+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:36.629832+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:36.629857+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:37.055320+00:00", "trade", 6.13, 24.0]
["2026-09-18T19:50:37.097802+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:37.098734+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:37.877629+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:38.147843+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:38.148038+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:38.148108+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:38.148158+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:38.160237+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:38.160242+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:38.775095+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:50:38.775750+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:50:38.780459+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:50:39.188874+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:39.276503+00:00", "trade", 6.13, 625.0]
["2026-09-18T19:50:39.276584+00:00", "trade", 6.13, 575.0]
["2026-09-18T19:50:39.276975+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:50:39.679102+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:50:39.679165+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:50:39.679235+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:39.687465+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:40.341377+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:40.547649+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:40.729504+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:40.796201+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:40.796206+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:40.796324+00:00", "trade", 6.13, 800.0]
["2026-09-18T19:50:40.796391+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:40.796461+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:40.797073+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:40.797083+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:40.868724+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:40.878211+00:00", "trade", 6.13, 195.0]
["2026-09-18T19:50:41.166535+00:00", "trade", 6.1226, 200.0]
["2026-09-18T19:50:41.256699+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:41.376608+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:41.626823+00:00", "trade", 6.1226, 300.0]
["2026-09-18T19:50:42.165130+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:50:42.198623+00:00", "trade", 6.135, 173.0]
["2026-09-18T19:50:42.258180+00:00", "trade", 6.135, 33.0]
["2026-09-18T19:50:42.262201+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:42.572457+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:42.573820+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:42.764578+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:43.284282+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:43.284373+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:43.284383+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:43.285300+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:43.305884+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:43.451862+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:43.475312+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:43.857420+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:50:44.707109+00:00", "trade", 6.1272, 129.0]
["2026-09-18T19:50:44.715222+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:44.715345+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:44.715442+00:00", "trade", 6.135, 72.0]
["2026-09-18T19:50:44.715884+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:50:44.718767+00:00", "trade", 6.135, 409.0]
["2026-09-18T19:50:44.719871+00:00", "trade", 6.135, 326.0]
["2026-09-18T19:50:44.720557+00:00", "trade", 6.135, 1093.0]
["2026-09-18T19:50:44.721287+00:00", "trade", 6.135, 1619.0]
["2026-09-18T19:50:44.727028+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:44.735797+00:00", "trade", 6.135, 1200.0]
["2026-09-18T19:50:44.737024+00:00", "trade", 6.135, 681.0]
["2026-09-18T19:50:45.063626+00:00", "trade", 6.1114, 100.0]
["2026-09-18T19:50:45.069896+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:45.731102+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:45.784133+00:00", "trade", 6.13, 69.0]
["2026-09-18T19:50:45.784695+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:45.943356+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:47.457334+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:48.276157+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:48.352307+00:00", "trade", 6.1242, 20.0]
["2026-09-18T19:50:48.463268+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:48.497394+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:50:48.505955+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:48.688029+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:48.810611+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:48.810632+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:50:49.061423+00:00", "trade", 6.1335, 200.0]
["2026-09-18T19:50:49.837512+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:49.952355+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:49.975932+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:50.054794+00:00", "trade", 6.1245, 34.0]
["2026-09-18T19:50:51.728816+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:50:51.729629+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:51.893900+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:52.344248+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:52.491804+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:52.575624+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:52.917634+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:52.917704+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:53.363826+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:53.372306+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:50:53.412608+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:53.423557+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:50:53.431914+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:53.440920+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:53.468486+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:53.545098+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:53.831856+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:53.831861+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:53.832633+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:53.832643+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:53.832645+00:00", "trade", 6.13, 148.0]
["2026-09-18T19:50:53.832723+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:53.832967+00:00", "trade", 6.13, 8.0]
["2026-09-18T19:50:53.832970+00:00", "trade", 6.13, 7.0]
["2026-09-18T19:50:53.833119+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:53.833169+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:53.863490+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:50:53.910786+00:00", "trade", 6.132, 2.0]
["2026-09-18T19:50:53.911576+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:54.058050+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:54.212721+00:00", "trade", 6.135, 320.0]
["2026-09-18T19:50:54.212811+00:00", "trade", 6.135, 480.0]
["2026-09-18T19:50:54.214062+00:00", "trade", 6.135, 900.0]
["2026-09-18T19:50:54.214474+00:00", "trade", 6.135, 49.0]
["2026-09-18T19:50:54.215337+00:00", "trade", 6.135, 800.0]
["2026-09-18T19:50:54.215713+00:00", "trade", 6.135, 75.0]
["2026-09-18T19:50:54.222800+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:54.358190+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:54.734592+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:54.876329+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:54.903529+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:54.903609+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:55.488883+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:55.518815+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:56.270327+00:00", "trade", 6.1348, 5.0]
["2026-09-18T19:50:56.271517+00:00", "trade", 6.1348, 3.0]
["2026-09-18T19:50:56.420944+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:56.796242+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:56.796628+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:56.796678+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:56.844382+00:00", "trade", 6.1377, 81.0]
["2026-09-18T19:50:56.886145+00:00", "trade", 6.1368, 34.0]
["2026-09-18T19:50:57.153193+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:57.153197+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:50:57.153200+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:50:57.153283+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:57.163933+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:57.285312+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:57.285959+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:57.964553+00:00", "trade", 6.1116, 84.0]
["2026-09-18T19:50:58.066935+00:00", "trade", 6.1399, 5.0]
["2026-09-18T19:50:58.083673+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:50:58.083814+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:58.363616+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:58.785852+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:58.790019+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:50:58.876708+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:58.876713+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.055537+00:00", "trade", 6.13, 798.0]
["2026-09-18T19:50:59.055619+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.055684+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.056000+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.056006+00:00", "trade", 6.13, 99.0]
["2026-09-18T19:50:59.056341+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.056412+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:50:59.056912+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.056974+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:50:59.057153+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.057552+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:50:59.058144+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:50:59.058150+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.058200+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.058770+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:50:59.059350+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:50:59.059906+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:50:59.060493+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:50:59.061097+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:50:59.065539+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:59.090262+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.090412+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.090472+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.090482+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.112123+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:59.114417+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:50:59.114429+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.114495+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:59.114516+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:50:59.150570+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.170849+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:50:59.665804+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:50:59.953969+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:00.011371+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:00.122548+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:51:00.214820+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:00.277109+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:00.469727+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:00.531928+00:00", "trade", 6.14, 10000.0]
["2026-09-18T19:51:00.533910+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:00.533981+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:00.533996+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:00.534036+00:00", "trade", 6.1375, 371.0]
["2026-09-18T19:51:00.655991+00:00", "trade", 6.135, 105.0]
["2026-09-18T19:51:00.758250+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:00.758315+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:00.770168+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:00.848089+00:00", "trade", 6.134, 1.0]
["2026-09-18T19:51:00.921303+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:01.078011+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:01.255950+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:01.317522+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:01.429023+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:01.446795+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:01.551921+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:01.563257+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:01.674151+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:01.676021+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:01.696845+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:01.704454+00:00", "trade", 6.1254, 73.0]
["2026-09-18T19:51:01.712964+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:01.719396+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:51:02.469436+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:02.472217+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:02.480933+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:02.754077+00:00", "trade", 6.1305, 5.0]
["2026-09-18T19:51:03.417742+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:51:03.485344+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:51:03.798100+00:00", "trade", 6.1255, 31.0]
["2026-09-18T19:51:04.527801+00:00", "trade", 6.1255, 43.0]
["2026-09-18T19:51:04.547400+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:04.562187+00:00", "trade", 6.1264, 100.0]
["2026-09-18T19:51:04.615252+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:04.643339+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:04.750509+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.003416+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.017214+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.083657+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.086344+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.126680+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.169036+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.169582+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.169592+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:05.169642+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.169657+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.169743+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.180081+00:00", "trade", 6.135, 1400.0]
["2026-09-18T19:51:05.180128+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.180132+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.180199+00:00", "trade", 6.135, 281.0]
["2026-09-18T19:51:05.180203+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.182698+00:00", "trade", 6.135, 95.0]
["2026-09-18T19:51:05.335863+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.335908+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.335918+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.358141+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.418686+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.418721+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.418791+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.418851+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.430950+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.431291+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.519566+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.575915+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.612387+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.612462+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.612517+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:05.906528+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:06.019326+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:06.186289+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:06.223438+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:06.238158+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:06.425860+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:06.820881+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:06.824519+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:06.830499+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:06.830554+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:06.841779+00:00", "trade", 6.13, 6.0]
["2026-09-18T19:51:07.068904+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:51:07.084463+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:07.084529+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:07.229989+00:00", "trade", 6.1328, 24.0]
["2026-09-18T19:51:07.232702+00:00", "trade", 6.1343, 10.0]
["2026-09-18T19:51:07.565349+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:07.645832+00:00", "trade", 6.1301, 20.0]
["2026-09-18T19:51:07.782209+00:00", "trade", 6.13, 86.0]
["2026-09-18T19:51:07.782348+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:51:07.782441+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:07.783277+00:00", "trade", 6.13, 950.0]
["2026-09-18T19:51:07.783343+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:07.848202+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:08.091718+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:08.121669+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:08.121669+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:08.122486+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:08.296896+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:08.296901+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:08.296962+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:08.297212+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:08.297217+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:08.297454+00:00", "trade", 6.13, 800.0]
["2026-09-18T19:51:08.297894+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:08.297904+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:08.311762+00:00", "trade", 6.1255, 33.0]
["2026-09-18T19:51:08.359837+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:51:08.734879+00:00", "trade", 6.1339, 500.0]
["2026-09-18T19:51:08.746610+00:00", "trade", 6.1285, 130.0]
["2026-09-18T19:51:08.896760+00:00", "trade", 6.135, 216.0]
["2026-09-18T19:51:09.679122+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:51:09.687292+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:51:10.080004+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:10.083402+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:51:10.302188+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:10.303040+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:10.850013+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:10.850069+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:51:10.850078+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:10.850158+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:10.985892+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:11.162510+00:00", "trade", 6.1303, 372.0]
["2026-09-18T19:51:11.666357+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:11.821913+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:11.832909+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:11.836794+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:51:11.981568+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:11.981673+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:12.169015+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:12.444932+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:12.445233+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:12.842657+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:51:13.227792+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:13.267942+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:13.267997+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:13.299791+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:51:13.420907+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:13.420912+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:13.420982+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:13.421052+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:13.511317+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:14.509895+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:51:14.872023+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:14.874311+00:00", "trade", 6.1257, 22.0]
["2026-09-18T19:51:14.926317+00:00", "trade", 6.1257, 24.0]
["2026-09-18T19:51:15.284086+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:51:15.286603+00:00", "trade", 6.135, 470.0]
["2026-09-18T19:51:15.347377+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:15.347806+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:15.347871+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:15.347992+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:15.348072+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:15.582053+00:00", "trade", 6.1136, 400.0]
["2026-09-18T19:51:15.587292+00:00", "trade", 6.1136, 200.0]
["2026-09-18T19:51:15.589538+00:00", "trade", 6.1136, 100.0]
["2026-09-18T19:51:15.592311+00:00", "trade", 6.1136, 100.0]
["2026-09-18T19:51:15.594629+00:00", "trade", 6.1136, 100.0]
["2026-09-18T19:51:15.609181+00:00", "trade", 6.1136, 100.0]
["2026-09-18T19:51:15.610483+00:00", "trade", 6.1136, 100.0]
["2026-09-18T19:51:15.624647+00:00", "trade", 6.13, 97.0]
["2026-09-18T19:51:15.626608+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:51:15.633268+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:51:16.063536+00:00", "trade", 6.1136, 100.0]
["2026-09-18T19:51:16.575178+00:00", "trade", 6.1257, 27.0]
["2026-09-18T19:51:17.776428+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:51:17.851268+00:00", "trade", 6.1136, 2900.0]
["2026-09-18T19:51:18.026690+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:51:18.219437+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:51:18.645712+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:51:19.485781+00:00", "trade", 6.1331, 100.0]
["2026-09-18T19:51:19.702627+00:00", "trade", 6.13, 4.0]
["2026-09-18T19:51:20.082408+00:00", "trade", 6.13, 289.0]
["2026-09-18T19:51:20.082420+00:00", "trade", 6.13, 800.0]
["2026-09-18T19:51:20.082420+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:51:20.082423+00:00", "trade", 6.13, 89.0]
["2026-09-18T19:51:20.082432+00:00", "trade", 6.13, 16.0]
["2026-09-18T19:51:20.082435+00:00", "trade", 6.13, 16.0]
["2026-09-18T19:51:20.082438+00:00", "trade", 6.13, 22.0]
["2026-09-18T19:51:20.082441+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:51:20.082441+00:00", "trade", 6.13, 145.0]
["2026-09-18T19:51:20.082444+00:00", "trade", 6.13, 123.0]
["2026-09-18T19:51:20.082447+00:00", "trade", 6.13, 1500.0]
["2026-09-18T19:51:20.082447+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082450+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082453+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082504+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082552+00:00", "trade", 6.13, 89.0]
["2026-09-18T19:51:20.082634+00:00", "trade", 6.13, 277.0]
["2026-09-18T19:51:20.082634+00:00", "trade", 6.13, 1355.0]
["2026-09-18T19:51:20.082640+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082640+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082643+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082643+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082649+00:00", "trade", 6.13, 41.0]
["2026-09-18T19:51:20.082649+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:51:20.082650+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082650+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082652+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082652+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:51:20.082655+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082655+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:51:20.082658+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082658+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082683+00:00", "trade", 6.13, 256.0]
["2026-09-18T19:51:20.082685+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082685+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082685+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082685+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082691+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:51:20.082691+00:00", "trade", 6.13, 38.0]
["2026-09-18T19:51:20.082691+00:00", "trade", 6.13, 458.0]
["2026-09-18T19:51:20.082695+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082695+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082695+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082697+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:51:20.082697+00:00", "trade", 6.13, 33.0]
["2026-09-18T19:51:20.082700+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082700+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082701+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082701+00:00", "trade", 6.13, 576.0]
["2026-09-18T19:51:20.082703+00:00", "trade", 6.13, 197.0]
["2026-09-18T19:51:20.082706+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:51:20.082715+00:00", "trade", 6.13, 597.0]
["2026-09-18T19:51:20.082715+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082719+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:51:20.082719+00:00", "trade", 6.13, 900.0]
["2026-09-18T19:51:20.082722+00:00", "trade", 6.13, 1600.0]
["2026-09-18T19:51:20.082727+00:00", "trade", 6.13, 2073.0]
["2026-09-18T19:51:20.082727+00:00", "trade", 6.13, 800.0]
["2026-09-18T19:51:20.082727+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:51:20.082730+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:51:20.082730+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:51:20.082730+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082733+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:51:20.082735+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082736+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:51:20.082740+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082740+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082742+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082745+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082754+00:00", "trade", 6.13, 142.0]
["2026-09-18T19:51:20.082755+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082760+00:00", "trade", 6.13, 1658.0]
["2026-09-18T19:51:20.082766+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082766+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082770+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082770+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082790+00:00", "trade", 6.13, 192.0]
["2026-09-18T19:51:20.082790+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082820+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.082832+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:51:20.082838+00:00", "trade", 6.13, 1850.0]
["2026-09-18T19:51:20.082840+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082859+00:00", "trade", 6.13, 375.0]
["2026-09-18T19:51:20.082885+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082892+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:51:20.082895+00:00", "trade", 6.13, 127.0]
["2026-09-18T19:51:20.082965+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082981+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.082985+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.083000+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:51:20.083005+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:51:20.083006+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.083029+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:51:20.083088+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:51:20.083088+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.083106+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:51:20.083141+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:51:20.083262+00:00", "trade", 6.13, 120.0]
["2026-09-18T19:51:20.083267+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:51:20.083281+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:51:20.083302+00:00", "trade", 6.13, 380.0]
["2026-09-18T19:51:20.083306+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:51:20.083367+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:51:20.083376+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:51:20.083416+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.083416+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.083442+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.083442+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.083442+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.083472+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.083477+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.083532+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.083567+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.083622+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.083627+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.083697+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.083821+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:20.083822+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.083963+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.083983+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.083988+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.084041+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:51:20.084163+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.084168+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.084504+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.084524+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.085030+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:51:20.085090+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.085110+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.085276+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.085672+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.086552+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:51:20.086739+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.086835+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.087797+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.088976+00:00", "trade", 6.13, 16900.0]
["2026-09-18T19:51:20.097620+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.097690+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.155010+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:51:20.185635+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.185640+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:20.202616+00:00", "trade", 6.125, 14.0]
["2026-09-18T19:51:20.812361+00:00", "trade", 6.1322, 1.0]
["2026-09-18T19:51:21.082792+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:21.124717+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:21.126092+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:51:21.129072+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:21.222926+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:21.222986+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:21.226860+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:21.544231+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:21.549630+00:00", "trade", 6.1262, 17.0]
["2026-09-18T19:51:21.830770+00:00", "trade", 6.1236, 5.0]
["2026-09-18T19:51:21.928460+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:51:22.088264+00:00", "trade", 6.125, 50.0]
["2026-09-18T19:51:22.098500+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:51:22.156893+00:00", "trade", 6.1201, 3579.0]
["2026-09-18T19:51:22.787838+00:00", "trade", 6.1268, 3.0]
["2026-09-18T19:51:23.480293+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:24.002516+00:00", "trade", 6.125, 60.0]
["2026-09-18T19:51:24.248788+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:26.807693+00:00", "trade", 6.1317, 19.0]
["2026-09-18T19:51:26.881688+00:00", "trade", 6.1146, 100.0]
["2026-09-18T19:51:27.609647+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:51:27.805295+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:27.915198+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:51:28.032205+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:28.099064+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:28.162396+00:00", "trade", 6.127, 100.0]
["2026-09-18T19:51:28.507664+00:00", "trade", 6.1263, 28.0]
["2026-09-18T19:51:29.123379+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:29.181716+00:00", "trade", 6.1147, 100.0]
["2026-09-18T19:51:29.336907+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:51:29.466161+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:29.888497+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:29.993975+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:51:29.994507+00:00", "trade", 6.125, 190.0]
["2026-09-18T19:51:29.994589+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:30.011404+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:30.199157+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:30.774090+00:00", "trade", 6.125, 14.0]
["2026-09-18T19:51:31.235398+00:00", "trade", 6.1263, 11.0]
["2026-09-18T19:51:31.250503+00:00", "trade", 6.1263, 6.0]
["2026-09-18T19:51:32.326163+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:32.902566+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:51:33.062550+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:51:33.891099+00:00", "trade", 6.1264, 21.0]
["2026-09-18T19:51:34.007013+00:00", "trade", 6.1263, 47.0]
["2026-09-18T19:51:34.062390+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:51:34.062516+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:51:34.063358+00:00", "trade", 6.125, 610.0]
["2026-09-18T19:51:34.063725+00:00", "trade", 6.125, 2000.0]
["2026-09-18T19:51:34.065234+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:51:34.081801+00:00", "trade", 6.1309, 136.0]
["2026-09-18T19:51:34.266651+00:00", "trade", 6.1264, 4.0]
["2026-09-18T19:51:34.267012+00:00", "trade", 6.1264, 1.0]
["2026-09-18T19:51:34.344020+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:34.344025+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.024711+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.024716+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.024838+00:00", "trade", 6.12, 800.0]
["2026-09-18T19:51:35.024846+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.024865+00:00", "trade", 6.12, 782.0]
["2026-09-18T19:51:35.024881+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.024901+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.024916+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.025007+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.025272+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.025458+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.025506+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:51:35.025713+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.026420+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.045591+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.061764+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.135465+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.151292+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.752304+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.753873+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:35.817617+00:00", "trade", 6.1201, 600.0]
["2026-09-18T19:51:36.038742+00:00", "trade", 6.125, 163.0]
["2026-09-18T19:51:36.038866+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:51:36.074527+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:36.075173+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:36.240046+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:36.240672+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:36.274368+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:38.009153+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:51:38.009155+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:38.833771+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:51:38.892263+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:38.934625+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:39.063055+00:00", "trade", 6.1265, 21.0]
["2026-09-18T19:51:39.064255+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:51:39.088410+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:39.121920+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:39.166065+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:39.223141+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:39.250782+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:39.250970+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:51:39.251038+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:39.304425+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:39.363315+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:40.075722+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:40.075782+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:40.171592+00:00", "trade", 6.1157, 1100.0]
["2026-09-18T19:51:40.181049+00:00", "trade", 6.1178, 800.0]
["2026-09-18T19:51:40.193950+00:00", "trade", 6.1273, 500.0]
["2026-09-18T19:51:40.199639+00:00", "trade", 6.1312, 300.0]
["2026-09-18T19:51:40.237748+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:40.264241+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:40.264311+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:40.320169+00:00", "trade", 6.1275, 137.0]
["2026-09-18T19:51:40.320554+00:00", "trade", 6.1268, 621.0]
["2026-09-18T19:51:40.321171+00:00", "trade", 6.1314, 444.0]
["2026-09-18T19:51:40.322181+00:00", "trade", 6.1284, 15.0]
["2026-09-18T19:51:40.322789+00:00", "trade", 6.1308, 18.0]
["2026-09-18T19:51:40.322960+00:00", "trade", 6.1288, 33.0]
["2026-09-18T19:51:40.322999+00:00", "trade", 6.1234, 8.0]
["2026-09-18T19:51:40.324055+00:00", "trade", 6.1312, 37.0]
["2026-09-18T19:51:40.324079+00:00", "trade", 6.1306, 29.0]
["2026-09-18T19:51:40.324834+00:00", "trade", 6.1268, 184.0]
["2026-09-18T19:51:40.728693+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:51:41.018809+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:41.074721+00:00", "trade", 6.1265, 19.0]
["2026-09-18T19:51:41.189167+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:51:41.313897+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:41.434922+00:00", "trade", 6.1202, 1700.0]
["2026-09-18T19:51:43.060759+00:00", "trade", 6.1232, 1.0]
["2026-09-18T19:51:43.098302+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:43.117393+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:51:43.125271+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:43.249167+00:00", "trade", 6.1299, 25.0]
["2026-09-18T19:51:43.294254+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:43.294504+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:43.617220+00:00", "trade", 6.131, 500.0]
["2026-09-18T19:51:43.917934+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:44.108254+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:51:44.112223+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:51:44.682462+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:51:44.683407+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:44.977057+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:45.100055+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:46.190681+00:00", "trade", 6.1265, 10.0]
["2026-09-18T19:51:46.641206+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:46.700582+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:46.700637+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:46.843879+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:46.843934+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:46.974272+00:00", "trade", 6.1279, 16.0]
["2026-09-18T19:51:47.337399+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:47.337469+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:47.376754+00:00", "trade", 6.124, 1000.0]
["2026-09-18T19:51:47.626107+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:47.829801+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:51:47.864898+00:00", "trade", 6.1264, 1.0]
["2026-09-18T19:51:48.103143+00:00", "trade", 6.115, 600.0]
["2026-09-18T19:51:48.980769+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:51:48.981651+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:49.381102+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:49.842682+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:51:51.250813+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:51:51.250881+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:51.250986+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:51.279053+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:51:51.279447+00:00", "trade", 6.12, 175.0]
["2026-09-18T19:51:51.281396+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:51:51.388288+00:00", "trade", 6.13, 150.0]
["2026-09-18T19:51:51.422570+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:51.593007+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:51:52.635018+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:52.698890+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:52.698945+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:52.698970+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:52.699497+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:54.357395+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:54.358162+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:54.358288+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:54.358338+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:54.496675+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:51:55.252315+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:51:55.261382+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:51:55.518852+00:00", "trade", 6.12, 11.0]
["2026-09-18T19:51:55.520230+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:55.520238+00:00", "trade", 6.12, 49.0]
["2026-09-18T19:51:55.520250+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:55.520395+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:51:55.603499+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:55.603584+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:55.949517+00:00", "trade", 6.1265, 15.0]
["2026-09-18T19:51:55.949593+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:56.553186+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:56.557631+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:56.789033+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:56.828602+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:56.828667+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:57.312259+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:57.355953+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:57.356830+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:57.716517+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:57.716562+00:00", "trade", 6.1201, 40000.0]
["2026-09-18T19:51:57.717846+00:00", "trade", 6.1203, 125.0]
["2026-09-18T19:51:58.070667+00:00", "trade", 6.1262, 27.0]
["2026-09-18T19:51:58.941476+00:00", "trade", 6.1287, 134.0]
["2026-09-18T19:51:58.941527+00:00", "trade", 6.1208, 32.0]
["2026-09-18T19:51:58.941575+00:00", "trade", 6.1272, 87.0]
["2026-09-18T19:51:58.943863+00:00", "trade", 6.1273, 77.0]
["2026-09-18T19:51:58.943926+00:00", "trade", 6.128, 103.0]
["2026-09-18T19:51:59.028497+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:51:59.302174+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:59.440132+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:59.440959+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:59.524204+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:51:59.739561+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:59.739616+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:59.740162+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:51:59.756964+00:00", "trade", 6.126, 42.0]
["2026-09-18T19:51:59.863761+00:00", "trade", 6.1266, 1.0]
["2026-09-18T19:51:59.992057+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:00.011423+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:00.015291+00:00", "trade", 6.125, 25.0]
["2026-09-18T19:52:00.021219+00:00", "trade", 6.125, 25.0]
["2026-09-18T19:52:00.043405+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:52:00.748494+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:00.748539+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:00.748659+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:00.925033+00:00", "trade", 6.1253, 7.0]
["2026-09-18T19:52:01.162196+00:00", "trade", 6.13, 23600.0]
["2026-09-18T19:52:01.163489+00:00", "trade", 6.1298, 74.0]
["2026-09-18T19:52:01.500455+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:02.764351+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:02.929268+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:03.034393+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:52:03.267574+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:52:04.280532+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:05.029872+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:05.035837+00:00", "trade", 6.1211, 1.0]
["2026-09-18T19:52:05.037058+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:52:05.399026+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:06.015139+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:06.755492+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:07.010495+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:07.010542+00:00", "trade", 6.1237, 11.0]
["2026-09-18T19:52:07.046745+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:52:07.485476+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:07.933509+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:52:07.938125+00:00", "trade", 6.12, 800.0]
["2026-09-18T19:52:07.938169+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:07.938219+00:00", "trade", 6.12, 2418.0]
["2026-09-18T19:52:07.938270+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:07.938456+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:07.938619+00:00", "trade", 6.12, 700.0]
["2026-09-18T19:52:07.938751+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:07.938820+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:52:07.941662+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:52:07.941663+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:07.941818+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:08.751825+00:00", "trade", 6.125, 25.0]
["2026-09-18T19:52:09.305534+00:00", "trade", 6.1158, 200.0]
["2026-09-18T19:52:09.310164+00:00", "trade", 6.1158, 24.0]
["2026-09-18T19:52:09.391000+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:09.789031+00:00", "trade", 6.1206, 73.0]
["2026-09-18T19:52:09.791605+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:52:09.842510+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:52:09.944438+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:09.949271+00:00", "trade", 6.1263, 14.0]
["2026-09-18T19:52:10.065236+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:10.065356+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:10.065362+00:00", "trade", 6.12, 795.0]
["2026-09-18T19:52:10.065365+00:00", "trade", 6.12, 340.0]
["2026-09-18T19:52:10.065367+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:10.065376+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:10.065383+00:00", "trade", 6.12, 1150.0]
["2026-09-18T19:52:10.065412+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:10.065835+00:00", "trade", 6.12, 750.0]
["2026-09-18T19:52:10.065883+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:10.065943+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:10.065953+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:10.066444+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:10.066454+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:10.066535+00:00", "trade", 6.12, 447.0]
["2026-09-18T19:52:10.066602+00:00", "trade", 6.12, 625.0]
["2026-09-18T19:52:10.067293+00:00", "trade", 6.12, 625.0]
["2026-09-18T19:52:10.070178+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:10.163761+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:10.624313+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:52:10.640046+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:10.640239+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:10.640350+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:10.640481+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:10.640526+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:10.642356+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:10.971589+00:00", "trade", 6.125, 253.0]
["2026-09-18T19:52:10.971589+00:00", "trade", 6.125, 47.0]
["2026-09-18T19:52:10.971665+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:10.971735+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:11.281820+00:00", "trade", 6.1158, 100.0]
["2026-09-18T19:52:11.781577+00:00", "trade", 6.1205, 1.0]
["2026-09-18T19:52:12.267255+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:52:12.547998+00:00", "trade", 6.1262, 24.0]
["2026-09-18T19:52:12.635455+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:12.635458+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:12.635459+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:12.635519+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:12.635538+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:12.636240+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:13.252540+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:52:13.252673+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:13.252714+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:13.252868+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:13.252982+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:13.253027+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:13.253036+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:13.253093+00:00", "trade", 6.12, 99.0]
["2026-09-18T19:52:13.253220+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:13.253424+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:13.253596+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:13.253815+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:13.254080+00:00", "trade", 6.12, 9000.0]
["2026-09-18T19:52:13.635510+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:13.828294+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:13.828908+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:13.829305+00:00", "trade", 6.12, 94.0]
["2026-09-18T19:52:14.802896+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:15.060143+00:00", "trade", 6.1261, 100.0]
["2026-09-18T19:52:15.300063+00:00", "trade", 6.1275, 417.0]
["2026-09-18T19:52:15.302403+00:00", "trade", 6.1275, 12.0]
["2026-09-18T19:52:15.302472+00:00", "trade", 6.1275, 26.0]
["2026-09-18T19:52:15.305187+00:00", "trade", 6.1275, 64.0]
["2026-09-18T19:52:16.801396+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:16.885787+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:17.062799+00:00", "trade", 6.125, 40.0]
["2026-09-18T19:52:17.842983+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:52:17.916497+00:00", "trade", 6.1249, 1.0]
["2026-09-18T19:52:18.590272+00:00", "trade", 6.125, 16.0]
["2026-09-18T19:52:19.144751+00:00", "trade", 6.12, 25.0]
["2026-09-18T19:52:19.144814+00:00", "trade", 6.12, 75.0]
["2026-09-18T19:52:19.524081+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:19.600505+00:00", "trade", 6.1265, 6.0]
["2026-09-18T19:52:19.602089+00:00", "trade", 6.127, 131.0]
["2026-09-18T19:52:19.606161+00:00", "trade", 6.127, 111.0]
["2026-09-18T19:52:19.662374+00:00", "trade", 6.1249, 200.0]
["2026-09-18T19:52:19.768121+00:00", "trade", 6.12, 36.0]
["2026-09-18T19:52:19.768263+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:19.768333+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:20.201646+00:00", "trade", 6.1261, 50.0]
["2026-09-18T19:52:20.375854+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:20.661744+00:00", "trade", 6.116, 1400.0]
["2026-09-18T19:52:20.663023+00:00", "trade", 6.12, 164.0]
["2026-09-18T19:52:20.663023+00:00", "trade", 6.12, 747.0]
["2026-09-18T19:52:20.666006+00:00", "trade", 6.116, 100.0]
["2026-09-18T19:52:20.666192+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:20.680407+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:52:20.791320+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:52:20.791434+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:52:20.791513+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:52:20.791759+00:00", "trade", 6.125, 1900.0]
["2026-09-18T19:52:21.008539+00:00", "trade", 6.1299, 500.0]
["2026-09-18T19:52:21.250298+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:21.814483+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:22.513703+00:00", "trade", 6.123, 1.0]
["2026-09-18T19:52:22.688735+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:23.851905+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:52:23.855745+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:52:23.902173+00:00", "trade", 6.123, 4.0]
["2026-09-18T19:52:23.904579+00:00", "trade", 6.1253, 6.0]
["2026-09-18T19:52:23.904585+00:00", "trade", 6.1249, 1.0]
["2026-09-18T19:52:23.904636+00:00", "trade", 6.1265, 1.0]
["2026-09-18T19:52:23.907315+00:00", "trade", 6.1271, 1.0]
["2026-09-18T19:52:23.907375+00:00", "trade", 6.127, 7.0]
["2026-09-18T19:52:24.183209+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:24.786506+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:25.258346+00:00", "trade", 6.123, 1600.0]
["2026-09-18T19:52:26.405657+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:52:27.204579+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:52:27.784911+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:52:27.874585+00:00", "trade", 6.1273, 189.0]
["2026-09-18T19:52:28.279808+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:52:28.279862+00:00", "trade", 6.12, 99.0]
["2026-09-18T19:52:28.855830+00:00", "trade", 6.1262, 44.0]
["2026-09-18T19:52:29.061295+00:00", "trade", 6.12, 23.0]
["2026-09-18T19:52:29.061349+00:00", "trade", 6.12, 14.0]
["2026-09-18T19:52:29.061403+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:52:29.061454+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:52:29.061508+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:29.061565+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:52:29.062738+00:00", "trade", 6.12, 60.0]
["2026-09-18T19:52:29.422359+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:29.468198+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:29.468208+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:29.468209+00:00", "trade", 6.12, 55.0]
["2026-09-18T19:52:29.468248+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:29.468318+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:29.468324+00:00", "trade", 6.12, 338.0]
["2026-09-18T19:52:29.468324+00:00", "trade", 6.12, 12.0]
["2026-09-18T19:52:29.468329+00:00", "trade", 6.12, 18.0]
["2026-09-18T19:52:29.468329+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:52:29.468335+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:52:29.468335+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:52:29.468338+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:29.468344+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:52:29.468344+00:00", "trade", 6.12, 900.0]
["2026-09-18T19:52:29.468365+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:52:29.468375+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:29.468375+00:00", "trade", 6.12, 164.0]
["2026-09-18T19:52:29.468380+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:29.468380+00:00", "trade", 6.12, 47.0]
["2026-09-18T19:52:29.468384+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:29.468387+00:00", "trade", 6.12, 1800.0]
["2026-09-18T19:52:29.468387+00:00", "trade", 6.12, 800.0]
["2026-09-18T19:52:29.468441+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:52:29.468444+00:00", "trade", 6.12, 75.0]
["2026-09-18T19:52:29.468454+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:29.468474+00:00", "trade", 6.12, 125.0]
["2026-09-18T19:52:29.468501+00:00", "trade", 6.12, 4900.0]
["2026-09-18T19:52:29.468507+00:00", "trade", 6.12, 33.0]
["2026-09-18T19:52:29.468507+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:52:29.468510+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:52:29.468513+00:00", "trade", 6.12, 63.0]
["2026-09-18T19:52:29.468513+00:00", "trade", 6.12, 10200.0]
["2026-09-18T19:52:29.468519+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:52:29.468519+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:29.468523+00:00", "trade", 6.12, 1500.0]
["2026-09-18T19:52:29.468529+00:00", "trade", 6.12, 6.0]
["2026-09-18T19:52:29.468529+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:29.468529+00:00", "trade", 6.12, 50.0]
["2026-09-18T19:52:29.468529+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:29.468534+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:29.468534+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:29.468534+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:52:29.468534+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:29.468538+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:52:29.468538+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:52:29.468539+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:29.468540+00:00", "trade", 6.12, 6000.0]
["2026-09-18T19:52:29.468543+00:00", "trade", 6.12, 24.0]
["2026-09-18T19:52:29.468549+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:29.468559+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:29.468586+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:52:29.468589+00:00", "trade", 6.12, 706.0]
["2026-09-18T19:52:29.468589+00:00", "trade", 6.12, 36.0]
["2026-09-18T19:52:29.468594+00:00", "trade", 6.12, 900.0]
["2026-09-18T19:52:29.468594+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:29.468594+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:29.468599+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:52:29.468624+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:52:29.468639+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:52:29.468639+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:52:29.468644+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468665+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468665+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468694+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468739+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468784+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468784+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468790+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468794+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468804+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468804+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468850+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468905+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468910+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468910+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468925+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468960+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.468960+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.469050+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.469050+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.469050+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.469185+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.469229+00:00", "trade", 6.12, 6.0]
["2026-09-18T19:52:29.469276+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.469277+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:29.469280+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:52:29.469280+00:00", "trade", 6.115, 1400.0]
["2026-09-18T19:52:29.469286+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.469326+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.469436+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.469583+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:29.469742+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.469743+00:00", "trade", 6.115, 46.0]
["2026-09-18T19:52:29.469787+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.469837+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.470108+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.470161+00:00", "trade", 6.115, 800.0]
["2026-09-18T19:52:29.470168+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.470960+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.471000+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.471110+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.471160+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.472313+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.472353+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.472458+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.472488+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.472844+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.476628+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.476678+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.476688+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.510514+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.569404+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.569404+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.835207+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:29.835267+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:30.011442+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:30.468596+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:30.680252+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:52:30.725127+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:30.891069+00:00", "trade", 6.1164, 1900.0]
["2026-09-18T19:52:31.282906+00:00", "trade", 6.1164, 100.0]
["2026-09-18T19:52:31.293085+00:00", "trade", 6.1221, 2.0]
["2026-09-18T19:52:31.482401+00:00", "trade", 6.1221, 300.0]
["2026-09-18T19:52:31.525899+00:00", "trade", 6.115, 400.0]
["2026-09-18T19:52:31.537113+00:00", "trade", 6.115, 45.0]
["2026-09-18T19:52:31.567128+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:52:31.567720+00:00", "trade", 6.115, 1400.0]
["2026-09-18T19:52:31.569942+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:31.570264+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:52:31.571774+00:00", "trade", 6.115, 1300.0]
["2026-09-18T19:52:31.571849+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:31.573145+00:00", "trade", 6.115, 370.0]
["2026-09-18T19:52:31.573867+00:00", "trade", 6.115, 1030.0]
["2026-09-18T19:52:31.573870+00:00", "trade", 6.115, 1370.0]
["2026-09-18T19:52:31.596880+00:00", "trade", 6.115, 54.0]
["2026-09-18T19:52:31.596898+00:00", "trade", 6.115, 46.0]
["2026-09-18T19:52:31.596902+00:00", "trade", 6.115, 49.0]
["2026-09-18T19:52:32.085716+00:00", "trade", 6.115, 50.0]
["2026-09-18T19:52:32.141634+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:32.361948+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:32.597379+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:52:32.675610+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:32.809964+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:32.943362+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:33.077099+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:33.208864+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:33.311057+00:00", "trade", 6.115, 700.0]
["2026-09-18T19:52:33.311493+00:00", "trade", 6.115, 700.0]
["2026-09-18T19:52:33.839947+00:00", "trade", 6.1234, 100.0]
["2026-09-18T19:52:33.854658+00:00", "trade", 6.1136, 1.0]
["2026-09-18T19:52:33.926139+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:33.974626+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:52:34.110682+00:00", "trade", 6.115, 56.0]
["2026-09-18T19:52:34.112656+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:34.112786+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:34.112917+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:34.113308+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:34.166635+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:34.504600+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:34.504660+00:00", "trade", 6.1198, 1000.0]
["2026-09-18T19:52:35.330992+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:52:35.348570+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:35.348635+00:00", "trade", 6.115, 800.0]
["2026-09-18T19:52:35.348719+00:00", "trade", 6.115, 700.0]
["2026-09-18T19:52:35.349218+00:00", "trade", 6.115, 700.0]
["2026-09-18T19:52:35.411512+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:52:35.411581+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:52:35.412065+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:52:35.412339+00:00", "trade", 6.115, 700.0]
["2026-09-18T19:52:35.459407+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:52:35.546753+00:00", "trade", 6.1254, 26.0]
["2026-09-18T19:52:35.860361+00:00", "trade", 6.1214, 1.0]
["2026-09-18T19:52:35.930308+00:00", "trade", 6.1255, 1.0]
["2026-09-18T19:52:35.937272+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:36.407541+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:36.407863+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:36.408092+00:00", "trade", 6.115, 94.0]
["2026-09-18T19:52:36.408179+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:36.409472+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:36.431359+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:36.441832+00:00", "trade", 6.1164, 100.0]
["2026-09-18T19:52:36.632057+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:36.937409+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:36.957554+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:52:36.995563+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:37.049236+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:37.062603+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:37.268182+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:37.268658+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:37.436553+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:37.767522+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:37.767527+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:37.844890+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:38.451820+00:00", "trade", 6.1262, 100.0]
["2026-09-18T19:52:38.457260+00:00", "trade", 6.1262, 43.0]
["2026-09-18T19:52:39.218162+00:00", "trade", 6.1214, 600.0]
["2026-09-18T19:52:39.585527+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:39.612431+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:39.636749+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:39.636792+00:00", "trade", 6.1174, 9500.0]
["2026-09-18T19:52:39.676733+00:00", "trade", 6.1255, 20.0]
["2026-09-18T19:52:39.787283+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:39.816176+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:52:39.829218+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:39.869150+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:40.006941+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:40.008395+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:40.063310+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:40.063320+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:40.201282+00:00", "trade", 6.12, 377.0]
["2026-09-18T19:52:40.201285+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:40.201288+00:00", "trade", 6.115, 700.0]
["2026-09-18T19:52:40.201288+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:40.201291+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:52:40.201294+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:40.201543+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:40.201546+00:00", "trade", 6.115, 404.0]
["2026-09-18T19:52:40.201895+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:40.201895+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:40.201910+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:40.202332+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:40.202533+00:00", "trade", 6.1162, 50.0]
["2026-09-18T19:52:40.988389+00:00", "trade", 6.12, 1000.0]
["2026-09-18T19:52:40.989516+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:52:41.100040+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:41.154199+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:44.904596+00:00", "trade", 6.1164, 40.0]
["2026-09-18T19:52:45.002831+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:52:45.138153+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:45.541659+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:45.541709+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:45.553878+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:52:45.590070+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:52:45.792885+00:00", "trade", 6.1253, 100.0]
["2026-09-18T19:52:45.809863+00:00", "trade", 6.1253, 19.0]
["2026-09-18T19:52:45.847293+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:45.847296+00:00", "trade", 6.115, 700.0]
["2026-09-18T19:52:45.847297+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:45.847423+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:45.847428+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:45.847435+00:00", "trade", 6.12, 504.0]
["2026-09-18T19:52:45.847453+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:45.847453+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:45.848313+00:00", "trade", 6.12, 224.0]
["2026-09-18T19:52:45.849077+00:00", "trade", 6.12, 112.0]
["2026-09-18T19:52:45.849480+00:00", "trade", 6.12, 670.0]
["2026-09-18T19:52:45.850475+00:00", "trade", 6.12, 420.0]
["2026-09-18T19:52:45.851431+00:00", "trade", 6.12, 168.0]
["2026-09-18T19:52:46.043381+00:00", "trade", 6.1165, 100.0]
["2026-09-18T19:52:46.470787+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:46.470858+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:46.473177+00:00", "trade", 6.12, 2000.0]
["2026-09-18T19:52:47.176132+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:52:48.014547+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:48.014637+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:48.014637+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:48.541154+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:48.975880+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:49.148794+00:00", "trade", 6.1175, 200.0]
["2026-09-18T19:52:50.698632+00:00", "trade", 6.1253, 33.0]
["2026-09-18T19:52:51.603674+00:00", "trade", 6.1165, 5000.0]
["2026-09-18T19:52:52.141424+00:00", "trade", 6.1209, 3.0]
["2026-09-18T19:52:52.335154+00:00", "trade", 6.1199, 500.0]
["2026-09-18T19:52:52.462637+00:00", "trade", 6.1257, 100.0]
["2026-09-18T19:52:53.062500+00:00", "trade", 6.1199, 5.0]
["2026-09-18T19:52:55.081461+00:00", "trade", 6.115, 103.0]
["2026-09-18T19:52:55.216657+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:55.216684+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:55.216801+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:55.216810+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:55.216976+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:52:55.217225+00:00", "trade", 6.115, 45.0]
["2026-09-18T19:52:56.214803+00:00", "trade", 6.1168, 1.0]
["2026-09-18T19:52:56.249014+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:57.049019+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:57.688169+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:52:57.689194+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:52:58.051933+00:00", "trade", 6.1253, 100.0]
["2026-09-18T19:52:58.768971+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:59.091254+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:59.512748+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:59.769464+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:59.770697+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:52:59.997880+00:00", "trade", 6.1254, 389.0]
["2026-09-18T19:53:00.011471+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:00.042368+00:00", "trade", 6.1211, 1.0]
["2026-09-18T19:53:00.149379+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:00.413723+00:00", "trade", 6.115, 25.0]
["2026-09-18T19:53:00.413750+00:00", "trade", 6.115, 75.0]
["2026-09-18T19:53:00.413834+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:53:00.413840+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:53:00.561447+00:00", "trade", 6.11, 600.0]
["2026-09-18T19:53:00.566093+00:00", "trade", 6.115, 58.0]
["2026-09-18T19:53:00.572609+00:00", "trade", 6.115, 1800.0]
["2026-09-18T19:53:00.626618+00:00", "trade", 6.115, 600.0]
["2026-09-18T19:53:00.626684+00:00", "trade", 6.115, 3000.0]
["2026-09-18T19:53:01.435809+00:00", "trade", 6.1185, 400.0]
["2026-09-18T19:53:01.732075+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:53:01.732132+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:53:01.732193+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:53:01.732250+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:53:01.732334+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:53:01.732394+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:53:01.732457+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:53:01.835390+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:01.889379+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:01.912715+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:53:02.061260+00:00", "trade", 6.1252, 130.0]
["2026-09-18T19:53:02.762807+00:00", "trade", 6.1252, 22.0]
["2026-09-18T19:53:02.821525+00:00", "trade", 6.1187, 9.0]
["2026-09-18T19:53:03.602350+00:00", "trade", 6.1248, 60.0]
["2026-09-18T19:53:04.230594+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:53:04.736162+00:00", "trade", 6.115, 30.0]
["2026-09-18T19:53:04.756289+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:53:04.756331+00:00", "trade", 6.115, 99.0]
["2026-09-18T19:53:04.756418+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:53:04.756548+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.793020+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.793090+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.995704+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:04.995758+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:04.995767+00:00", "trade", 6.12, 2200.0]
["2026-09-18T19:53:04.995771+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:53:04.995771+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:53:04.995775+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:53:04.995775+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:04.995778+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.995779+00:00", "trade", 6.12, 634.0]
["2026-09-18T19:53:04.995779+00:00", "trade", 6.12, 700.0]
["2026-09-18T19:53:04.995779+00:00", "trade", 6.12, 30700.0]
["2026-09-18T19:53:04.995784+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:53:04.995784+00:00", "trade", 6.12, 1000.0]
["2026-09-18T19:53:04.995789+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:04.995789+00:00", "trade", 6.12, 5000.0]
["2026-09-18T19:53:04.995789+00:00", "trade", 6.12, 3000.0]
["2026-09-18T19:53:04.995794+00:00", "trade", 6.12, 28.0]
["2026-09-18T19:53:04.995794+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:04.995794+00:00", "trade", 6.12, 24.0]
["2026-09-18T19:53:04.995798+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:04.995798+00:00", "trade", 6.12, 1400.0]
["2026-09-18T19:53:04.995799+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.995801+00:00", "trade", 6.12, 1500.0]
["2026-09-18T19:53:04.995801+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:53:04.995804+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:53:04.995804+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:53:04.995804+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:04.995807+00:00", "trade", 6.12, 745.0]
["2026-09-18T19:53:04.995807+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:53:04.995812+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:53:04.995812+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:53:04.995813+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.995816+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:53:04.995819+00:00", "trade", 6.12, 48.0]
["2026-09-18T19:53:04.995819+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:53:04.995819+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:53:04.995822+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:53:04.995822+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:53:04.995824+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:53:04.995829+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:53:04.995833+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:04.995833+00:00", "trade", 6.12, 186.0]
["2026-09-18T19:53:04.995843+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.995848+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.995888+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.995959+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.995972+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:53:04.995981+00:00", "trade", 6.12, 1718.0]
["2026-09-18T19:53:04.995981+00:00", "trade", 6.12, 2684.0]
["2026-09-18T19:53:04.996014+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.996026+00:00", "trade", 6.12, 274.0]
["2026-09-18T19:53:04.996026+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:53:04.996032+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:53:04.996038+00:00", "trade", 6.12, 1000.0]
["2026-09-18T19:53:04.996040+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.996041+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:04.996047+00:00", "trade", 6.12, 11.0]
["2026-09-18T19:53:04.996053+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:53:04.996053+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:53:04.996053+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:53:04.996056+00:00", "trade", 6.12, 54.0]
["2026-09-18T19:53:04.996114+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.996129+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.996154+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:53:04.996194+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:53:04.996230+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:53:04.996249+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:53:04.996309+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:53:04.996545+00:00", "quote", 6.12, 6.12]
["2026-09-18T19:53:04.996702+00:00", "trade", 6.12, 34.0]
["2026-09-18T19:53:04.996721+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:53:04.996739+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:04.996745+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.996748+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:53:04.996808+00:00", "trade", 6.12, 1150.0]
["2026-09-18T19:53:04.996816+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.996871+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:53:04.996871+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.997006+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.997092+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.997136+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.997237+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.997292+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.997316+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:53:04.997332+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.997382+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.997382+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.997533+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.997545+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:53:04.997547+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:04.997688+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.997733+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.997823+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.997983+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.998017+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:04.998080+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:53:04.998124+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.998152+00:00", "trade", 6.12, 489.0]
["2026-09-18T19:53:04.998263+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:53:04.998714+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:53:04.998733+00:00", "trade", 6.125, 4800.0]
["2026-09-18T19:53:04.998736+00:00", "trade", 6.125, 2747.0]
["2026-09-18T19:53:04.998740+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.998740+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.998742+00:00", "trade", 6.12, 2100.0]
["2026-09-18T19:53:04.998742+00:00", "trade", 6.12, 2400.0]
["2026-09-18T19:53:04.998744+00:00", "trade", 6.12, 1100.0]
["2026-09-18T19:53:04.998747+00:00", "trade", 6.12, 1000.0]
["2026-09-18T19:53:04.998747+00:00", "trade", 6.12, 1500.0]
["2026-09-18T19:53:04.998747+00:00", "trade", 6.12, 930.0]
["2026-09-18T19:53:04.998800+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.998807+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:53:04.998813+00:00", "trade", 6.12, 1322.0]
["2026-09-18T19:53:04.998815+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.998828+00:00", "trade", 6.12, 123.0]
["2026-09-18T19:53:04.998850+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.999196+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.999201+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:04.999484+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:04.999679+00:00", "trade", 6.12, 36.0]
["2026-09-18T19:53:04.999713+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.999858+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.999873+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:53:04.999953+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:04.999956+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:53:05.000097+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:05.000745+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.000765+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.000845+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.001156+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.001502+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:53:05.002213+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.003316+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.004318+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.006023+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.007203+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:53:05.009135+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.009796+00:00", "trade", 6.1189, 102.0]
["2026-09-18T19:53:05.010346+00:00", "trade", 6.12, 51.0]
["2026-09-18T19:53:05.013124+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.013185+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.015076+00:00", "trade", 6.125, 1700.0]
["2026-09-18T19:53:05.042660+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.043689+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:53:05.066432+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:53:05.105459+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.105459+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.299226+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.851873+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:53:05.978454+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.978479+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.978499+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.978524+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.978569+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.979612+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.985736+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:05.998802+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:06.571403+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:53:06.577282+00:00", "trade", 6.1243, 1.0]
["2026-09-18T19:53:06.725338+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:07.107553+00:00", "trade", 6.1232, 5.0]
["2026-09-18T19:53:07.108582+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:53:08.483237+00:00", "trade", 6.1181, 200.0]
["2026-09-18T19:53:08.867126+00:00", "trade", 6.125, 9500.0]
["2026-09-18T19:53:08.868407+00:00", "trade", 6.1229, 66.0]
["2026-09-18T19:53:09.714063+00:00", "trade", 6.1246, 35.0]
["2026-09-18T19:53:09.910458+00:00", "trade", 6.122, 181.0]
["2026-09-18T19:53:10.306678+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:10.440592+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:10.440652+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:11.184436+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:11.190312+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:53:12.083458+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:53:12.825274+00:00", "trade", 6.1299, 100.0]
["2026-09-18T19:53:12.994601+00:00", "trade", 6.12, 1000.0]
["2026-09-18T19:53:13.147091+00:00", "trade", 6.1182, 800.0]
["2026-09-18T19:53:14.207270+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:14.298116+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:14.478477+00:00", "trade", 6.1251, 200.0]
["2026-09-18T19:53:14.770210+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:15.321754+00:00", "trade", 6.1251, 100.0]
["2026-09-18T19:53:15.490227+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:53:15.715575+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:15.716089+00:00", "trade", 6.125, 167.0]
["2026-09-18T19:53:16.081288+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:16.081338+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:16.669351+00:00", "trade", 6.125, 50.0]
["2026-09-18T19:53:16.781380+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:16.783497+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:16.785822+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:16.787951+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:16.904626+00:00", "trade", 6.1247, 28.0]
["2026-09-18T19:53:18.023392+00:00", "trade", 6.1197, 1.0]
["2026-09-18T19:53:18.322440+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:18.322443+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:18.322524+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:18.322527+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:53:18.322530+00:00", "trade", 6.125, 97.0]
["2026-09-18T19:53:18.323327+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:18.814910+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:18.814970+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:18.934208+00:00", "trade", 6.1264, 1.0]
["2026-09-18T19:53:18.981637+00:00", "trade", 6.1252, 100.0]
["2026-09-18T19:53:19.905789+00:00", "trade", 6.125, 40.0]
["2026-09-18T19:53:20.013091+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:53:20.070943+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:53:20.573701+00:00", "trade", 6.1197, 1200.0]
["2026-09-18T19:53:22.159282+00:00", "trade", 6.125, 52.0]
["2026-09-18T19:53:22.160223+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:22.285757+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:53:22.422529+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:22.537306+00:00", "trade", 6.1196, 1.0]
["2026-09-18T19:53:22.542241+00:00", "trade", 6.1252, 300.0]
["2026-09-18T19:53:22.729969+00:00", "trade", 6.125, 816.0]
["2026-09-18T19:53:22.859082+00:00", "trade", 6.125, 1400.0]
["2026-09-18T19:53:22.923600+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:53:23.190817+00:00", "trade", 6.1197, 700.0]
["2026-09-18T19:53:23.584731+00:00", "trade", 6.1248, 30.0]
["2026-09-18T19:53:23.585772+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:53:24.212404+00:00", "trade", 6.1209, 201.0]
["2026-09-18T19:53:24.751180+00:00", "trade", 6.1252, 200.0]
["2026-09-18T19:53:26.695217+00:00", "trade", 6.125, 39.0]
["2026-09-18T19:53:26.696939+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:26.771076+00:00", "trade", 6.1257, 100.0]
["2026-09-18T19:53:27.042030+00:00", "trade", 6.1185, 100.0]
["2026-09-18T19:53:27.713004+00:00", "trade", 6.125, 7.0]
["2026-09-18T19:53:27.720221+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:53:27.746398+00:00", "trade", 6.125, 1400.0]
["2026-09-18T19:53:28.073714+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:30.011515+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:30.071021+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:30.071161+00:00", "trade", 6.12, 12.0]
["2026-09-18T19:53:30.071164+00:00", "trade", 6.12, 21.0]
["2026-09-18T19:53:30.071167+00:00", "trade", 6.12, 110.0]
["2026-09-18T19:53:30.071167+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:30.071292+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:30.072184+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:30.072770+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:53:30.072875+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:53:30.084844+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:30.084900+00:00", "trade", 6.125, 315.0]
["2026-09-18T19:53:30.085673+00:00", "trade", 6.125, 404.0]
["2026-09-18T19:53:30.086010+00:00", "trade", 6.125, 404.0]
["2026-09-18T19:53:30.086323+00:00", "trade", 6.125, 404.0]
["2026-09-18T19:53:30.086747+00:00", "trade", 6.125, 404.0]
["2026-09-18T19:53:30.087483+00:00", "trade", 6.125, 698.0]
["2026-09-18T19:53:30.087487+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:53:30.087532+00:00", "trade", 6.125, 404.0]
["2026-09-18T19:53:30.087862+00:00", "trade", 6.125, 404.0]
["2026-09-18T19:53:30.087877+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:53:30.087887+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:53:30.088236+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:30.088443+00:00", "trade", 6.125, 404.0]
["2026-09-18T19:53:30.088709+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:30.089405+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:30.089410+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:30.089455+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:30.206419+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:31.025063+00:00", "trade", 6.1254, 100.0]
["2026-09-18T19:53:31.025134+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:31.259357+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:31.259450+00:00", "trade", 6.12, 52.0]
["2026-09-18T19:53:31.259964+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:31.259974+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:31.260044+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:31.261001+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:31.261006+00:00", "trade", 6.12, 730.0]
["2026-09-18T19:53:31.261602+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:31.261798+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:31.261808+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:31.262284+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:31.262294+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:31.303583+00:00", "trade", 6.1199, 3.0]
["2026-09-18T19:53:31.811057+00:00", "trade", 6.12, 3.0]
["2026-09-18T19:53:31.811307+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:31.956894+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:31.957199+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:31.957209+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:32.077200+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:32.194473+00:00", "trade", 6.1202, 200.0]
["2026-09-18T19:53:32.405630+00:00", "trade", 6.1202, 6.0]
["2026-09-18T19:53:33.310395+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:53:33.376134+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:33.616819+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:53:35.015517+00:00", "trade", 6.1271, 400.0]
["2026-09-18T19:53:35.108697+00:00", "trade", 6.1201, 9500.0]
["2026-09-18T19:53:35.109948+00:00", "trade", 6.1211, 144.0]
["2026-09-18T19:53:35.380265+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:53:35.458133+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:35.668904+00:00", "trade", 6.1249, 26.0]
["2026-09-18T19:53:35.749565+00:00", "trade", 6.1264, 20.0]
["2026-09-18T19:53:35.954095+00:00", "trade", 6.1204, 1.0]
["2026-09-18T19:53:36.138091+00:00", "trade", 6.1204, 1.0]
["2026-09-18T19:53:36.625840+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:37.006935+00:00", "trade", 6.1214, 100.0]
["2026-09-18T19:53:37.477514+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:53:37.542240+00:00", "trade", 6.1243, 100.0]
["2026-09-18T19:53:37.589336+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:37.760185+00:00", "trade", 6.1264, 100.0]
["2026-09-18T19:53:37.928565+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:37.929136+00:00", "trade", 6.12, 25.0]
["2026-09-18T19:53:37.929229+00:00", "trade", 6.12, 40.0]
["2026-09-18T19:53:37.929364+00:00", "trade", 6.12, 60.0]
["2026-09-18T19:53:37.929641+00:00", "trade", 6.12, 35.0]
["2026-09-18T19:53:37.929665+00:00", "trade", 6.12, 28.0]
["2026-09-18T19:53:38.936761+00:00", "trade", 6.1243, 100.0]
["2026-09-18T19:53:39.508426+00:00", "trade", 6.1243, 200.0]
["2026-09-18T19:53:39.559875+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:53:39.566350+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:53:39.571678+00:00", "trade", 6.125, 142.0]
["2026-09-18T19:53:39.576487+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:53:39.581720+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:53:39.604920+00:00", "trade", 6.1227, 88.0]
["2026-09-18T19:53:39.604953+00:00", "trade", 6.1233, 7.0]
["2026-09-18T19:53:39.756917+00:00", "trade", 6.1249, 38.0]
["2026-09-18T19:53:39.830663+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:40.025247+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:40.025307+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:40.026555+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:40.026565+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:40.054211+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:40.054271+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:40.059939+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:40.092497+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:40.563253+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:40.952607+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:53:40.980402+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:53:40.990052+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:43.026271+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:53:43.884230+00:00", "trade", 6.125, 253.0]
["2026-09-18T19:53:43.885824+00:00", "trade", 6.12, 49.0]
["2026-09-18T19:53:43.885827+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:53:43.885830+00:00", "trade", 6.12, 97.0]
["2026-09-18T19:53:44.827661+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:44.862474+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:44.995771+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:46.587411+00:00", "trade", 6.1249, 26.0]
["2026-09-18T19:53:47.038647+00:00", "trade", 6.123, 200.0]
["2026-09-18T19:53:47.492103+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:48.165828+00:00", "trade", 6.1243, 45.0]
["2026-09-18T19:53:48.168436+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:53:48.168520+00:00", "trade", 6.125, 55.0]
["2026-09-18T19:53:48.169828+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:48.173524+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:53:48.173677+00:00", "trade", 6.12, 310.0]
["2026-09-18T19:53:48.173734+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:48.173879+00:00", "trade", 6.12, 800.0]
["2026-09-18T19:53:48.174113+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:53:48.174284+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:53:48.174528+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:48.174922+00:00", "trade", 6.1232, 50.0]
["2026-09-18T19:53:48.180557+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:48.180657+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:53:48.185243+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:53:50.317628+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:51.640443+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:53:52.404376+00:00", "trade", 6.125, 7.0]
["2026-09-18T19:53:52.660133+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:53.432694+00:00", "trade", 6.1249, 24.0]
["2026-09-18T19:53:53.539165+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:53:54.428711+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:54.517482+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:55.525577+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:55.540396+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:53:55.905210+00:00", "trade", 6.1209, 197.0]
["2026-09-18T19:53:56.073906+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:53:56.076603+00:00", "trade", 6.125, 249.0]
["2026-09-18T19:53:56.079298+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:53:56.079430+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:56.079508+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:53:56.079788+00:00", "trade", 6.12, 143.0]
["2026-09-18T19:53:56.080219+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:56.098381+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:56.116051+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:53:56.154044+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:56.154787+00:00", "trade", 6.125, 53.0]
["2026-09-18T19:53:56.154793+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:56.154793+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:56.156165+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:56.215462+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:53:57.064029+00:00", "trade", 6.1249, 23.0]
["2026-09-18T19:53:57.169536+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:53:57.763960+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:58.157437+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:58.434526+00:00", "trade", 6.125, 53.0]
["2026-09-18T19:53:58.434529+00:00", "trade", 6.125, 47.0]
["2026-09-18T19:53:58.434538+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:53:58.435040+00:00", "trade", 6.125, 67.0]
["2026-09-18T19:53:58.495550+00:00", "trade", 6.1243, 100.0]
["2026-09-18T19:53:58.770577+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:58.770637+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:58.902047+00:00", "trade", 6.1243, 200.0]
["2026-09-18T19:53:59.612353+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:53:59.612359+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:53:59.612432+00:00", "trade", 6.125, 650.0]
["2026-09-18T19:53:59.612435+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:53:59.612657+00:00", "trade", 6.125, 86.0]
["2026-09-18T19:53:59.612657+00:00", "trade", 6.125, 1164.0]
["2026-09-18T19:53:59.612663+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:53:59.612759+00:00", "trade", 6.125, 736.0]
["2026-09-18T19:53:59.612765+00:00", "trade", 6.125, 167.0]
["2026-09-18T19:53:59.612805+00:00", "trade", 6.125, 650.0]
["2026-09-18T19:53:59.612838+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:53:59.612895+00:00", "trade", 6.125, 650.0]
["2026-09-18T19:53:59.613093+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:53:59.624617+00:00", "trade", 6.125, 25.0]
["2026-09-18T19:53:59.625245+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:53:59.791735+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:53:59.980219+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:00.011544+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:00.263448+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:00.949558+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:01.578761+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:54:01.582205+00:00", "trade", 6.1188, 100.0]
["2026-09-18T19:54:01.740998+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:01.741076+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:02.143121+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:04.413500+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:54:04.491845+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:04.491850+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:04.524302+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:05.346857+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:05.420673+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:05.420752+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:05.422364+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:54:05.626809+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:06.320576+00:00", "trade", 6.125, 31.0]
["2026-09-18T19:54:06.357246+00:00", "trade", 6.1239, 500.0]
["2026-09-18T19:54:07.361424+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:07.361815+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:07.362408+00:00", "trade", 6.125, 53.0]
["2026-09-18T19:54:07.363629+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:54:07.365980+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:54:07.366013+00:00", "trade", 6.12, 1953.0]
["2026-09-18T19:54:07.366167+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:54:07.366362+00:00", "trade", 6.12, 72.0]
["2026-09-18T19:54:07.366495+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:54:07.374355+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:07.524416+00:00", "trade", 6.1239, 85.0]
["2026-09-18T19:54:07.773116+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:07.774785+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:07.999535+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:07.999815+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:54:07.999845+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:54:07.999946+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:07.999951+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:08.000002+00:00", "trade", 6.125, 3075.0]
["2026-09-18T19:54:08.001064+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:08.044783+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:08.044868+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:08.177587+00:00", "trade", 6.1235, 1.0]
["2026-09-18T19:54:08.188854+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:54:08.509400+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:08.587234+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:54:08.844389+00:00", "trade", 6.1239, 100.0]
["2026-09-18T19:54:10.047362+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:54:10.214531+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:54:10.241983+00:00", "trade", 6.1238, 200.0]
["2026-09-18T19:54:10.331557+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:54:10.341430+00:00", "trade", 6.125, 64.0]
["2026-09-18T19:54:10.596837+00:00", "trade", 6.125, 60.0]
["2026-09-18T19:54:10.796232+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:11.031833+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:11.197307+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:11.509186+00:00", "trade", 6.1264, 1.0]
["2026-09-18T19:54:11.510380+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:54:11.559195+00:00", "trade", 6.125, 14.0]
["2026-09-18T19:54:11.571789+00:00", "trade", 6.125, 28.0]
["2026-09-18T19:54:12.247985+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:13.205379+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:54:13.205897+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:54:13.891022+00:00", "trade", 6.1232, 100.0]
["2026-09-18T19:54:14.489625+00:00", "trade", 6.125, 25.0]
["2026-09-18T19:54:14.489625+00:00", "trade", 6.125, 75.0]
["2026-09-18T19:54:14.490366+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:14.490427+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:14.490517+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:14.490623+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:14.496117+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:54:15.846228+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:54:16.438675+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:54:16.655801+00:00", "trade", 6.1237, 900.0]
["2026-09-18T19:54:16.902319+00:00", "trade", 6.1237, 100.0]
["2026-09-18T19:54:16.906226+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:16.906584+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:16.906983+00:00", "trade", 6.125, 53.0]
["2026-09-18T19:54:17.717429+00:00", "trade", 6.1299, 15.0]
["2026-09-18T19:54:17.776068+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:17.814980+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:17.938039+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:18.081455+00:00", "trade", 6.1251, 100.0]
["2026-09-18T19:54:18.484129+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:18.484478+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:18.484481+00:00", "trade", 6.125, 153.0]
["2026-09-18T19:54:18.487612+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:54:18.487643+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:18.487699+00:00", "trade", 6.12, 82.0]
["2026-09-18T19:54:18.487756+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:54:18.487852+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:54:18.488066+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:54:18.491286+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:18.676125+00:00", "trade", 6.122, 1.0]
["2026-09-18T19:54:18.814526+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:18.881947+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:54:18.889399+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:19.699853+00:00", "trade", 6.1233, 1.0]
["2026-09-18T19:54:19.706478+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:54:20.013843+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:20.022819+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:20.191611+00:00", "trade", 6.125, 16.0]
["2026-09-18T19:54:20.201760+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:20.507409+00:00", "trade", 6.125, 66.0]
["2026-09-18T19:54:20.679836+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:54:20.847904+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:20.848415+00:00", "trade", 6.125, 192.0]
["2026-09-18T19:54:21.423204+00:00", "trade", 6.1189, 100.0]
["2026-09-18T19:54:21.546423+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:21.546507+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:21.547758+00:00", "trade", 6.1233, 51.0]
["2026-09-18T19:54:21.548155+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:54:21.548260+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:21.548639+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:21.548795+00:00", "trade", 6.125, 53.0]
["2026-09-18T19:54:21.627541+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:54:21.716920+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:21.961471+00:00", "trade", 6.1189, 100.0]
["2026-09-18T19:54:22.175545+00:00", "trade", 6.1235, 1.0]
["2026-09-18T19:54:22.573735+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:23.349430+00:00", "trade", 6.1299, 2500.0]
["2026-09-18T19:54:23.386400+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:54:23.923657+00:00", "trade", 6.1206, 400.0]
["2026-09-18T19:54:24.200782+00:00", "trade", 6.1251, 120.0]
["2026-09-18T19:54:24.760710+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:25.167792+00:00", "trade", 6.125, 26.0]
["2026-09-18T19:54:26.673728+00:00", "trade", 6.1237, 11.0]
["2026-09-18T19:54:26.879563+00:00", "trade", 6.125, 48.0]
["2026-09-18T19:54:27.162807+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:54:27.649255+00:00", "trade", 6.1255, 21.0]
["2026-09-18T19:54:27.710577+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:54:28.250014+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:28.893264+00:00", "trade", 6.1203, 1265.0]
["2026-09-18T19:54:28.894515+00:00", "trade", 6.1262, 63.0]
["2026-09-18T19:54:28.994693+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:29.442508+00:00", "trade", 6.1236, 100.0]
["2026-09-18T19:54:29.537732+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:29.538059+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:29.744508+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:30.011567+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:30.019917+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:30.059837+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:30.077882+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:54:30.078363+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:30.078529+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:30.092775+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:30.093811+00:00", "trade", 6.125, 253.0]
["2026-09-18T19:54:30.094527+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:54:30.095399+00:00", "trade", 6.125, 320.0]
["2026-09-18T19:54:30.098141+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:54:30.105827+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:30.110095+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:54:30.110332+00:00", "trade", 6.12, 1900.0]
["2026-09-18T19:54:30.110522+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:54:30.110894+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:30.122205+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:30.164010+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:31.191368+00:00", "trade", 6.1252, 28.0]
["2026-09-18T19:54:31.542789+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:31.709587+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:54:31.822761+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:31.822761+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:31.908345+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:32.565450+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:32.568670+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:32.569819+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:54:32.569921+00:00", "trade", 6.1225, 50.0]
["2026-09-18T19:54:32.571354+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:33.327648+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:54:34.762594+00:00", "trade", 6.1236, 100.0]
["2026-09-18T19:54:34.765932+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:54:34.836182+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:34.929028+00:00", "trade", 6.1212, 183.0]
["2026-09-18T19:54:34.930424+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:34.930674+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:35.046691+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:35.046791+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:35.047106+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:35.475497+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:36.048222+00:00", "trade", 6.1241, 1.0]
["2026-09-18T19:54:37.047704+00:00", "trade", 6.122, 1.0]
["2026-09-18T19:54:37.307105+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:37.523025+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:54:37.624110+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:37.742419+00:00", "trade", 6.1191, 600.0]
["2026-09-18T19:54:37.835719+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:37.867793+00:00", "trade", 6.1243, 12.0]
["2026-09-18T19:54:38.063421+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:38.063511+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:54:38.063523+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:38.063556+00:00", "trade", 6.125, 1100.0]
["2026-09-18T19:54:38.064038+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:38.064093+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:38.065191+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:38.076469+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:38.077374+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:54:38.080003+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:38.139581+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:38.167159+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:54:38.167165+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:54:38.167241+00:00", "trade", 6.125, 153.0]
["2026-09-18T19:54:38.167241+00:00", "trade", 6.125, 47.0]
["2026-09-18T19:54:38.167809+00:00", "trade", 6.125, 53.0]
["2026-09-18T19:54:38.167815+00:00", "trade", 6.125, 547.0]
["2026-09-18T19:54:38.167895+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:38.168058+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:54:38.168143+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:54:38.169060+00:00", "trade", 6.125, 54.0]
["2026-09-18T19:54:38.171878+00:00", "trade", 6.125, 1020.0]
["2026-09-18T19:54:38.173589+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:38.174616+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:38.960102+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:39.146100+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:39.146276+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:39.146296+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:39.172481+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:54:39.181629+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:54:39.181972+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:54:39.182483+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:54:39.183117+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:54:39.183535+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:54:39.183647+00:00", "trade", 6.125, 650.0]
["2026-09-18T19:54:39.183647+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.183649+00:00", "trade", 6.125, 19.0]
["2026-09-18T19:54:39.184020+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:39.184171+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:39.184173+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:54:39.184241+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:39.184291+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:39.184365+00:00", "trade", 6.125, 55.0]
["2026-09-18T19:54:39.184726+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:54:39.184888+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.184888+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.184891+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.184891+00:00", "trade", 6.125, 1600.0]
["2026-09-18T19:54:39.185135+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:54:39.185283+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:54:39.185346+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:54:39.185400+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:54:39.185592+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.185598+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:54:39.185893+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:54:39.185986+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.185995+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.186154+00:00", "trade", 6.125, 54.0]
["2026-09-18T19:54:39.186347+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.186605+00:00", "trade", 6.125, 33.0]
["2026-09-18T19:54:39.186753+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.186774+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.186855+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.187005+00:00", "trade", 6.125, 499.0]
["2026-09-18T19:54:39.187288+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.187390+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.187414+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.187887+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.187968+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.188037+00:00", "trade", 6.125, 601.0]
["2026-09-18T19:54:39.188046+00:00", "trade", 6.125, 1900.0]
["2026-09-18T19:54:39.188106+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.188247+00:00", "trade", 6.125, 50.0]
["2026-09-18T19:54:39.188638+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.201906+00:00", "trade", 6.125, 35.0]
["2026-09-18T19:54:39.256237+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:39.256242+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:39.256303+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:39.319639+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:54:39.322962+00:00", "trade", 6.125, 11.0]
["2026-09-18T19:54:39.365902+00:00", "trade", 6.1243, 28.0]
["2026-09-18T19:54:39.560167+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:54:39.563502+00:00", "trade", 6.125, 36.0]
["2026-09-18T19:54:39.585055+00:00", "trade", 6.125, 38.0]
["2026-09-18T19:54:39.653970+00:00", "trade", 6.125, 38.0]
["2026-09-18T19:54:39.690555+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:54:39.691806+00:00", "trade", 6.125, 52.0]
["2026-09-18T19:54:39.826894+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:39.898028+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:54:40.065194+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:40.203724+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:40.204166+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:54:40.204214+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:54:40.204238+00:00", "trade", 6.125, 650.0]
["2026-09-18T19:54:40.204744+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:54:40.213442+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:40.229105+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:40.263562+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:40.300405+00:00", "trade", 6.125, 45.0]
["2026-09-18T19:54:40.300588+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:54:40.301842+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:40.301902+00:00", "trade", 6.125, 525.0]
["2026-09-18T19:54:40.302792+00:00", "trade", 6.125, 625.0]
["2026-09-18T19:54:40.303087+00:00", "trade", 6.125, 625.0]
["2026-09-18T19:54:40.303306+00:00", "trade", 6.125, 625.0]
["2026-09-18T19:54:40.303974+00:00", "trade", 6.125, 625.0]
["2026-09-18T19:54:40.304028+00:00", "trade", 6.125, 625.0]
["2026-09-18T19:54:40.304945+00:00", "trade", 6.125, 625.0]
["2026-09-18T19:54:40.306022+00:00", "trade", 6.125, 525.0]
["2026-09-18T19:54:40.306082+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:54:40.306142+00:00", "trade", 6.125, 39.0]
["2026-09-18T19:54:40.307135+00:00", "trade", 6.125, 58.0]
["2026-09-18T19:54:40.308295+00:00", "trade", 6.125, 625.0]
["2026-09-18T19:54:40.309324+00:00", "trade", 6.125, 625.0]
["2026-09-18T19:54:40.310412+00:00", "trade", 6.125, 592.0]
["2026-09-18T19:54:40.311582+00:00", "trade", 6.125, 33.0]
["2026-09-18T19:54:40.312590+00:00", "trade", 6.125, 625.0]
["2026-09-18T19:54:40.313639+00:00", "trade", 6.125, 625.0]
["2026-09-18T19:54:40.314692+00:00", "trade", 6.125, 617.0]
["2026-09-18T19:54:40.315687+00:00", "trade", 6.125, 8.0]
["2026-09-18T19:54:40.570520+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:40.683012+00:00", "trade", 6.1201, 1001.0]
["2026-09-18T19:54:40.726375+00:00", "trade", 6.1264, 2.0]
["2026-09-18T19:54:40.741799+00:00", "trade", 6.1243, 100.0]
["2026-09-18T19:54:40.794662+00:00", "trade", 6.1244, 200.0]
["2026-09-18T19:54:41.236486+00:00", "trade", 6.125, 60.0]
["2026-09-18T19:54:41.239457+00:00", "trade", 6.125, 53.0]
["2026-09-18T19:54:41.241959+00:00", "trade", 6.125, 57.0]
["2026-09-18T19:54:41.377576+00:00", "trade", 6.1201, 1.0]
["2026-09-18T19:54:42.172815+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:42.524761+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:42.525278+00:00", "trade", 6.125, 182.0]
["2026-09-18T19:54:42.602036+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:42.739081+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:43.082597+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:43.125502+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:43.483914+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:43.933551+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:44.193406+00:00", "trade", 6.1299, 100.0]
["2026-09-18T19:54:44.273080+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:44.713028+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:44.898994+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:45.061074+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:45.193558+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:45.374123+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:45.557755+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:45.700084+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:45.838008+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:45.967819+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.083294+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.188700+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.188770+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.188866+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.189843+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.196088+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.196107+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:46.196107+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:46.196110+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:54:46.196113+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:46.196116+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:46.196118+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.196119+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:54:46.196123+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.196128+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.196185+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:54:46.196218+00:00", "trade", 6.13, 129.0]
["2026-09-18T19:54:46.196278+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.197379+00:00", "trade", 6.124, 57.0]
["2026-09-18T19:54:46.239516+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.253084+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.264285+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.264606+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.264676+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:46.454293+00:00", "trade", 6.125, 1100.0]
["2026-09-18T19:54:47.233659+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:47.233737+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:47.243277+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:47.243333+00:00", "trade", 6.13, 9300.0]
["2026-09-18T19:54:47.244500+00:00", "trade", 6.125, 9300.0]
["2026-09-18T19:54:47.244584+00:00", "trade", 6.1291, 151.0]
["2026-09-18T19:54:47.245739+00:00", "trade", 6.125, 121.0]
["2026-09-18T19:54:47.255802+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:47.400702+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:47.400772+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:47.570392+00:00", "trade", 6.1244, 29.0]
["2026-09-18T19:54:47.625894+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:47.926161+00:00", "trade", 6.125, 22.0]
["2026-09-18T19:54:47.997679+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:48.209613+00:00", "trade", 6.125, 14.0]
["2026-09-18T19:54:48.997210+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:49.073502+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:49.604461+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:49.605258+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:49.650767+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:49.960807+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:54:50.004409+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.004474+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.004805+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.025785+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.031629+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.053486+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.124310+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.124415+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.124495+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.161869+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.307426+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.307491+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.344003+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.344068+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.344073+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.378450+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.435887+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.435947+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.482453+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.697660+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.932114+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.932174+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.936058+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.936148+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:50.936199+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.062644+00:00", "trade", 6.1299, 9500.0]
["2026-09-18T19:54:51.062745+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.175153+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.224330+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.228919+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:51.228925+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:51.228971+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.228991+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:51.228991+00:00", "trade", 6.13, 40.0]
["2026-09-18T19:54:51.228995+00:00", "trade", 6.13, 60.0]
["2026-09-18T19:54:51.229021+00:00", "trade", 6.13, 32.0]
["2026-09-18T19:54:51.270139+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.270209+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.270274+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.270279+00:00", "trade", 6.125, 616.0]
["2026-09-18T19:54:51.270340+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.270354+00:00", "trade", 6.125, 2495.0]
["2026-09-18T19:54:51.490482+00:00", "trade", 6.1256, 100.0]
["2026-09-18T19:54:51.491597+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.491617+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.491667+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.491677+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.491688+00:00", "trade", 6.13, 50.0]
["2026-09-18T19:54:51.491742+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:54:51.491796+00:00", "trade", 6.13, 317.0]
["2026-09-18T19:54:51.492421+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:54:51.492590+00:00", "trade", 6.13, 367.0]
["2026-09-18T19:54:51.492799+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.505136+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:54:51.506092+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:54:51.597666+00:00", "trade", 6.13, 467.0]
["2026-09-18T19:54:51.606886+00:00", "trade", 6.13, 69.0]
["2026-09-18T19:54:51.623641+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:51.756886+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:54:52.411026+00:00", "trade", 6.125, 33.0]
["2026-09-18T19:54:52.520016+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:52.716805+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:52.716870+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:52.771708+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:54:52.920244+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:52.921036+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:53.201867+00:00", "trade", 6.1297, 1000.0]
["2026-09-18T19:54:53.263018+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:54:53.263129+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:54:53.578160+00:00", "trade", 6.125, 113.0]
["2026-09-18T19:54:53.579094+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:53.579119+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:53.579184+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:53.579359+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:54:53.588273+00:00", "trade", 6.125, 67.0]
["2026-09-18T19:54:53.588306+00:00", "trade", 6.125, 184.0]
["2026-09-18T19:54:53.634424+00:00", "trade", 6.126, 118.0]
["2026-09-18T19:54:53.638381+00:00", "trade", 6.1257, 152.0]
["2026-09-18T19:54:54.168451+00:00", "trade", 6.125, 17.0]
["2026-09-18T19:54:54.183674+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:54.183739+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:54.318610+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:54.318676+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:54.318686+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:54.746163+00:00", "trade", 6.1299, 100.0]
["2026-09-18T19:54:54.753075+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:54.753431+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:54:54.839788+00:00", "trade", 6.1246, 100.0]
["2026-09-18T19:54:57.513290+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:57.513345+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:57.551330+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:57.559771+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:57.774803+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:57.774878+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:57.877061+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:57.955914+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.004480+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.008976+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.062294+00:00", "trade", 6.1223, 21.0]
["2026-09-18T19:54:58.062363+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.063614+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:54:58.149550+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.440082+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.441711+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.520800+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.560905+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.687412+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.687477+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.832452+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.876412+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.923930+00:00", "trade", 6.1261, 100.0]
["2026-09-18T19:54:58.940129+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.940194+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.973147+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:58.973197+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:59.000863+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:59.001029+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:59.001189+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:59.001209+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:59.001660+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:59.001665+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:59.026384+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:59.093609+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:59.118198+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:54:59.282221+00:00", "trade", 6.1227, 38.0]
["2026-09-18T19:54:59.325361+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:00.011255+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:00.011586+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:00.014072+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:00.035404+00:00", "trade", 6.125, 39.0]
["2026-09-18T19:55:00.035432+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:00.087652+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:00.092308+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:00.249978+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:00.272557+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:00.616582+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:00.616602+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:00.616732+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:00.645341+00:00", "trade", 6.125, 386.0]
["2026-09-18T19:55:00.683672+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:00.741870+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:00.961773+00:00", "trade", 6.122, 74.0]
["2026-09-18T19:55:01.000231+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.000617+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.061958+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.061973+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.061973+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.062018+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.062033+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.062033+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.080026+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.108273+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.112769+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.136155+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.138550+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.140385+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.160432+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.204227+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.204482+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.243250+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.245625+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.284693+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.286533+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.314735+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.315492+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.354620+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.355732+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.397191+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.397527+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.425454+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.471343+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.479407+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.479502+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.509023+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.509071+00:00", "trade", 6.1244, 87.0]
["2026-09-18T19:55:01.538307+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.581591+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.588988+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.614188+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.622558+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.696237+00:00", "trade", 6.1257, 20.0]
["2026-09-18T19:55:01.823031+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:01.824633+00:00", "trade", 6.1258, 2.0]
["2026-09-18T19:55:01.911718+00:00", "trade", 6.125, 35.0]
["2026-09-18T19:55:01.911847+00:00", "trade", 6.125, 99.0]
["2026-09-18T19:55:02.023393+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:02.024190+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:02.208669+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:02.221014+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:02.723185+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:02.751793+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:02.754429+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:02.784466+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:02.815319+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:02.859780+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:02.889601+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:02.934904+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:02.937275+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:02.972484+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:02.995684+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.019696+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.020268+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.025345+00:00", "trade", 6.1198, 100.0]
["2026-09-18T19:55:03.060784+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.065746+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.128019+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.132655+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.162341+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.191681+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.203995+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.204231+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.228904+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.228988+00:00", "trade", 6.125, 375.0]
["2026-09-18T19:55:03.228988+00:00", "trade", 6.125, 325.0]
["2026-09-18T19:55:03.229228+00:00", "trade", 6.125, 900.0]
["2026-09-18T19:55:03.229375+00:00", "trade", 6.125, 900.0]
["2026-09-18T19:55:03.229388+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:55:03.229995+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:55:03.230130+00:00", "trade", 6.125, 2700.0]
["2026-09-18T19:55:03.235877+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:55:03.237790+00:00", "trade", 6.125, 47.0]
["2026-09-18T19:55:03.243798+00:00", "trade", 6.125, 1400.0]
["2026-09-18T19:55:03.591278+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.591303+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.611748+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:55:03.763187+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:03.885919+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:04.588490+00:00", "trade", 6.1299, 20.0]
["2026-09-18T19:55:04.728216+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:04.728276+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:04.729008+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:04.729073+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:04.952690+00:00", "trade", 6.1243, 21.0]
["2026-09-18T19:55:05.409574+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409604+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409604+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409639+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409639+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409644+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409644+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409647+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:55:05.409650+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:55:05.409654+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:55:05.409654+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:55:05.409659+00:00", "trade", 6.13, 1000.0]
["2026-09-18T19:55:05.409659+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:55:05.409659+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409662+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:55:05.409664+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409665+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.409680+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.409686+00:00", "trade", 6.13, 71.0]
["2026-09-18T19:55:05.409698+00:00", "trade", 6.13, 529.0]
["2026-09-18T19:55:05.409714+00:00", "trade", 6.13, 44.0]
["2026-09-18T19:55:05.409714+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:55:05.409714+00:00", "trade", 6.13, 253.0]
["2026-09-18T19:55:05.409719+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.409719+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:55:05.409723+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:55:05.409723+00:00", "trade", 6.13, 1000.0]
["2026-09-18T19:55:05.409728+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.409728+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:55:05.409728+00:00", "trade", 6.13, 345.0]
["2026-09-18T19:55:05.409731+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.409740+00:00", "trade", 6.13, 9.0]
["2026-09-18T19:55:05.409740+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:55:05.409740+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:55:05.409740+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:55:05.409743+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.409748+00:00", "trade", 6.13, 150.0]
["2026-09-18T19:55:05.409748+00:00", "trade", 6.13, 1400.0]
["2026-09-18T19:55:05.409753+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.409753+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.409753+00:00", "trade", 6.13, 250.0]
["2026-09-18T19:55:05.409758+00:00", "trade", 6.13, 2400.0]
["2026-09-18T19:55:05.409761+00:00", "trade", 6.13, 13100.0]
["2026-09-18T19:55:05.409764+00:00", "trade", 6.13, 18.0]
["2026-09-18T19:55:05.409769+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.409769+00:00", "trade", 6.13, 40.0]
["2026-09-18T19:55:05.409769+00:00", "trade", 6.13, 9.0]
["2026-09-18T19:55:05.409770+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409773+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.409773+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.409777+00:00", "trade", 6.13, 80.0]
["2026-09-18T19:55:05.409777+00:00", "trade", 6.13, 40.0]
["2026-09-18T19:55:05.409783+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.409783+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.409783+00:00", "trade", 6.13, 157.0]
["2026-09-18T19:55:05.409785+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:55:05.409788+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:55:05.409791+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.409794+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:55:05.409798+00:00", "trade", 6.13, 800.0]
["2026-09-18T19:55:05.409803+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:55:05.409819+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409829+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409884+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409884+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409945+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409945+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:05.409957+00:00", "trade", 6.13, 6.0]
["2026-09-18T19:55:05.409960+00:00", "trade", 6.13, 173.0]
["2026-09-18T19:55:05.409962+00:00", "trade", 6.13, 721.0]
["2026-09-18T19:55:05.409965+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:05.410010+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:05.410020+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:05.410030+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410035+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410065+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410070+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410070+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410090+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410105+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410110+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410110+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410125+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410185+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410185+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410200+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410225+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410225+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410230+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410260+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410338+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:55:05.410354+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:55:05.410354+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:55:05.410357+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:55:05.410391+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410431+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410446+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410586+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410586+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410621+00:00", "trade", 6.135, 150.0]
["2026-09-18T19:55:05.410633+00:00", "trade", 6.13, 650.0]
["2026-09-18T19:55:05.410636+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410641+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410797+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.410997+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.411358+00:00", "trade", 6.13, 305.0]
["2026-09-18T19:55:05.411460+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:05.411511+00:00", "trade", 6.135, 33.0]
["2026-09-18T19:55:05.411518+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.411944+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.411944+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.412398+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:55:05.412415+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.412717+00:00", "trade", 6.13, 28.0]
["2026-09-18T19:55:05.412934+00:00", "trade", 6.13, 367.0]
["2026-09-18T19:55:05.413162+00:00", "trade", 6.13, 255.0]
["2026-09-18T19:55:05.413729+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.420451+00:00", "trade", 6.13, 2000.0]
["2026-09-18T19:55:05.421657+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.421713+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.428868+00:00", "trade", 6.135, 5.0]
["2026-09-18T19:55:05.437201+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:05.442771+00:00", "trade", 6.135, 46.0]
["2026-09-18T19:55:05.442774+00:00", "trade", 6.135, 550.0]
["2026-09-18T19:55:05.468840+00:00", "trade", 6.13, 1232.0]
["2026-09-18T19:55:05.468910+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.469010+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.478227+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.478243+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:05.478294+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:55:05.478345+00:00", "trade", 6.135, 4000.0]
["2026-09-18T19:55:05.510599+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.510599+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.549307+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.729716+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.764426+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:55:05.826788+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.899751+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.899832+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.899942+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.900789+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:05.901038+00:00", "trade", 6.135, 2100.0]
["2026-09-18T19:55:05.910637+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.011708+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.080740+00:00", "trade", 6.135, 700.0]
["2026-09-18T19:55:06.080743+00:00", "trade", 6.135, 1900.0]
["2026-09-18T19:55:06.081504+00:00", "trade", 6.135, 800.0]
["2026-09-18T19:55:06.215533+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.409841+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.511869+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.572757+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:55:06.572794+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.572880+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.573094+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:55:06.573185+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:55:06.573185+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:55:06.573187+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:55:06.573190+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.573200+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.573250+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.573262+00:00", "trade", 6.13, 35.0]
["2026-09-18T19:55:06.573268+00:00", "trade", 6.13, 79.0]
["2026-09-18T19:55:06.573286+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.573299+00:00", "trade", 6.135, 800.0]
["2026-09-18T19:55:06.573299+00:00", "trade", 6.135, 450.0]
["2026-09-18T19:55:06.573331+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.573359+00:00", "trade", 6.135, 207.0]
["2026-09-18T19:55:06.573665+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:06.573942+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:55:06.573945+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:06.574002+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.574117+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.574192+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:06.574246+00:00", "trade", 6.135, 209.0]
["2026-09-18T19:55:06.574599+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.574619+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:06.575245+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.585258+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:06.603054+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:06.646289+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:06.856763+00:00", "trade", 6.135, 5.0]
["2026-09-18T19:55:07.046583+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:07.051279+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:07.051339+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:07.056847+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:07.056912+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:07.057053+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:07.157942+00:00", "trade", 6.13, 186.0]
["2026-09-18T19:55:07.157957+00:00", "trade", 6.13, 165.0]
["2026-09-18T19:55:07.157958+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:07.157968+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:07.158389+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:07.158740+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:07.167902+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:07.167968+00:00", "trade", 6.14, 15.0]
["2026-09-18T19:55:07.223665+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:07.346768+00:00", "trade", 6.1399, 5.0]
["2026-09-18T19:55:07.489518+00:00", "trade", 6.1238, 100.0]
["2026-09-18T19:55:07.535386+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:07.595330+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:08.095571+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:08.106924+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:08.346941+00:00", "trade", 6.1315, 6589.0]
["2026-09-18T19:55:08.415975+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:08.416040+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:08.811247+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:08.821291+00:00", "trade", 6.135, 2738.0]
["2026-09-18T19:55:08.823059+00:00", "trade", 6.135, 96.0]
["2026-09-18T19:55:08.834402+00:00", "trade", 6.135, 562.0]
["2026-09-18T19:55:09.116976+00:00", "trade", 6.1364, 10.0]
["2026-09-18T19:55:09.735347+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:09.737941+00:00", "trade", 6.135, 173.0]
["2026-09-18T19:55:10.098659+00:00", "trade", 6.135, 6.0]
["2026-09-18T19:55:10.386126+00:00", "trade", 6.1364, 13.0]
["2026-09-18T19:55:10.386492+00:00", "trade", 6.1364, 1.0]
["2026-09-18T19:55:10.924540+00:00", "trade", 6.1301, 9500.0]
["2026-09-18T19:55:11.604171+00:00", "trade", 6.1332, 1.0]
["2026-09-18T19:55:11.959260+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:12.063295+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:12.290195+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:55:12.637119+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:12.637179+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:12.637558+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:55:12.914781+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:14.653220+00:00", "trade", 6.135, 25.0]
["2026-09-18T19:55:14.653250+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:55:14.659501+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:14.695258+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:14.730372+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:14.916964+00:00", "trade", 6.1301, 500.0]
["2026-09-18T19:55:15.130629+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:15.130679+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:15.158986+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:15.540550+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:16.032008+00:00", "trade", 6.1249, 100.0]
["2026-09-18T19:55:16.087528+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:16.088203+00:00", "trade", 6.1398, 4.0]
["2026-09-18T19:55:16.109869+00:00", "trade", 6.1398, 1.0]
["2026-09-18T19:55:16.340756+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:16.400980+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:17.063197+00:00", "trade", 6.135, 3.0]
["2026-09-18T19:55:17.217203+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:17.599010+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:17.623925+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:17.870886+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:17.879630+00:00", "trade", 6.1367, 2.0]
["2026-09-18T19:55:18.821911+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:18.936338+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:55:19.224526+00:00", "trade", 6.1302, 1000.0]
["2026-09-18T19:55:19.227106+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:19.230384+00:00", "trade", 6.135, 190.0]
["2026-09-18T19:55:19.287881+00:00", "trade", 6.135, 600.0]
["2026-09-18T19:55:19.639313+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:19.639848+00:00", "trade", 6.135, 182.0]
["2026-09-18T19:55:19.844750+00:00", "trade", 6.1364, 40.0]
["2026-09-18T19:55:20.157035+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:20.167518+00:00", "trade", 6.135, 195.0]
["2026-09-18T19:55:20.207658+00:00", "trade", 6.125, 34.0]
["2026-09-18T19:55:20.399890+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:21.002129+00:00", "trade", 6.1284, 1.0]
["2026-09-18T19:55:21.003332+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:21.899422+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:55:21.988328+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:22.454935+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:22.742023+00:00", "trade", 6.1236, 100.0]
["2026-09-18T19:55:22.847637+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:22.847891+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:23.021830+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:23.544123+00:00", "trade", 6.135, 303.0]
["2026-09-18T19:55:23.544231+00:00", "trade", 6.135, 900.0]
["2026-09-18T19:55:23.544737+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:55:23.544920+00:00", "trade", 6.135, 475.0]
["2026-09-18T19:55:23.544920+00:00", "trade", 6.135, 182.0]
["2026-09-18T19:55:23.545013+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:55:23.547088+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:23.547179+00:00", "trade", 6.13, 337.0]
["2026-09-18T19:55:23.547290+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:55:23.547497+00:00", "trade", 6.13, 64.0]
["2026-09-18T19:55:23.547897+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:23.548072+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:23.548123+00:00", "trade", 6.13, 18.0]
["2026-09-18T19:55:23.548321+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:55:23.548553+00:00", "trade", 6.13, 800.0]
["2026-09-18T19:55:23.548715+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:55:23.562774+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:23.563701+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:23.668521+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:23.785865+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:23.786395+00:00", "trade", 6.135, 1000.0]
["2026-09-18T19:55:24.372106+00:00", "trade", 6.135, 96.0]
["2026-09-18T19:55:24.494880+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:55:24.494886+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:55:24.494889+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:24.494924+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:24.494929+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:24.495247+00:00", "trade", 6.135, 202.0]
["2026-09-18T19:55:24.495364+00:00", "trade", 6.135, 202.0]
["2026-09-18T19:55:24.658569+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:24.673382+00:00", "trade", 6.1251, 21.0]
["2026-09-18T19:55:24.694396+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:55:24.695000+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:24.695006+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:24.705856+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:24.705904+00:00", "trade", 6.135, 372.0]
["2026-09-18T19:55:24.792849+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:24.792914+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:24.795208+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:55:25.219189+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:25.219299+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:25.220304+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:55:25.234777+00:00", "trade", 6.1364, 41.0]
["2026-09-18T19:55:26.003396+00:00", "trade", 6.1287, 2.0]
["2026-09-18T19:55:26.004014+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:26.045548+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:26.045557+00:00", "trade", 6.13, 108.0]
["2026-09-18T19:55:26.045557+00:00", "trade", 6.13, 725.0]
["2026-09-18T19:55:26.045560+00:00", "trade", 6.13, 250.0]
["2026-09-18T19:55:26.045568+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:26.045569+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:55:26.045583+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:26.045588+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:26.045598+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:26.045648+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:26.046308+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:55:26.046946+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:26.046951+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:26.050898+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:55:26.050898+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:55:26.065701+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:26.162366+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:26.254320+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:26.516075+00:00", "trade", 6.1364, 45.0]
["2026-09-18T19:55:26.516496+00:00", "trade", 6.1364, 1.0]
["2026-09-18T19:55:26.968045+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:26.968511+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:26.972094+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:27.142182+00:00", "trade", 6.1251, 100.0]
["2026-09-18T19:55:27.221784+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:27.411992+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:27.412398+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:55:27.750098+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:55:27.750098+00:00", "trade", 6.13, 47.0]
["2026-09-18T19:55:27.750101+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:55:27.750104+00:00", "trade", 6.13, 340.0]
["2026-09-18T19:55:27.750104+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:55:27.750125+00:00", "trade", 6.13, 80.0]
["2026-09-18T19:55:27.750128+00:00", "trade", 6.13, 33.0]
["2026-09-18T19:55:27.750131+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:55:27.750137+00:00", "trade", 6.13, 705.0]
["2026-09-18T19:55:27.750137+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:55:27.750144+00:00", "trade", 6.13, 90.0]
["2026-09-18T19:55:27.750148+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750149+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:55:27.750152+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:55:27.750158+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:27.750173+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750173+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750200+00:00", "trade", 6.13, 2100.0]
["2026-09-18T19:55:27.750204+00:00", "trade", 6.13, 419.0]
["2026-09-18T19:55:27.750208+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750209+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:55:27.750215+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:27.750218+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:55:27.750222+00:00", "trade", 6.13, 3800.0]
["2026-09-18T19:55:27.750223+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750224+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:55:27.750227+00:00", "trade", 6.13, 24.0]
["2026-09-18T19:55:27.750231+00:00", "trade", 6.13, 22.0]
["2026-09-18T19:55:27.750234+00:00", "trade", 6.13, 37.0]
["2026-09-18T19:55:27.750234+00:00", "trade", 6.13, 15.0]
["2026-09-18T19:55:27.750240+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:55:27.750240+00:00", "trade", 6.13, 27.0]
["2026-09-18T19:55:27.750240+00:00", "trade", 6.13, 30.0]
["2026-09-18T19:55:27.750242+00:00", "trade", 6.13, 8.0]
["2026-09-18T19:55:27.750246+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:55:27.750246+00:00", "trade", 6.13, 800.0]
["2026-09-18T19:55:27.750248+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750251+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:27.750251+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:55:27.750251+00:00", "trade", 6.13, 1500.0]
["2026-09-18T19:55:27.750251+00:00", "trade", 6.13, 1500.0]
["2026-09-18T19:55:27.750251+00:00", "trade", 6.13, 5000.0]
["2026-09-18T19:55:27.750253+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750254+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:55:27.750254+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:27.750254+00:00", "trade", 6.13, 4300.0]
["2026-09-18T19:55:27.750293+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750298+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750302+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:27.750313+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750315+00:00", "trade", 6.13, 394.0]
["2026-09-18T19:55:27.750318+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:55:27.750320+00:00", "trade", 6.13, 75.0]
["2026-09-18T19:55:27.750323+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:27.750393+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750423+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750504+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750509+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750723+00:00", "trade", 6.13, 131.0]
["2026-09-18T19:55:27.750759+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:55:27.750778+00:00", "trade", 6.13, 6.0]
["2026-09-18T19:55:27.750778+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:55:27.750780+00:00", "trade", 6.13, 569.0]
["2026-09-18T19:55:27.750783+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:55:27.750783+00:00", "trade", 6.13, 50.0]
["2026-09-18T19:55:27.750789+00:00", "trade", 6.13, 27.0]
["2026-09-18T19:55:27.750813+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:55:27.750816+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:55:27.750816+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:55:27.750819+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:55:27.750837+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:27.750847+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:55:27.750850+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.750889+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.750892+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:55:27.750955+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.751048+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:55:27.751205+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.751275+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.751532+00:00", "trade", 6.13, 625.0]
["2026-09-18T19:55:27.752117+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.752288+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.752389+00:00", "trade", 6.125, 13.0]
["2026-09-18T19:55:27.752518+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.754172+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.754227+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.754573+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.754663+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.755796+00:00", "trade", 6.125, 33.0]
["2026-09-18T19:55:27.755853+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:55:27.759289+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.759345+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.762797+00:00", "trade", 6.125, 471.0]
["2026-09-18T19:55:27.764622+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:55:27.764682+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.850336+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.852767+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.859430+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:55:27.860006+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:55:27.860277+00:00", "trade", 6.125, 1900.0]
["2026-09-18T19:55:27.861504+00:00", "trade", 6.1274, 24.0]
["2026-09-18T19:55:27.863042+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.870775+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.878714+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:55:27.955762+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:27.997983+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:28.254504+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:28.255958+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:28.356600+00:00", "trade", 6.1277, 10.0]
["2026-09-18T19:55:28.750320+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:28.994753+00:00", "trade", 6.125, 9.0]
["2026-09-18T19:55:28.994940+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:55:28.996281+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:29.012023+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:29.400529+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:29.852054+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:30.011630+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:30.012333+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:55:30.065415+00:00", "trade", 6.125, 481.0]
["2026-09-18T19:55:30.113021+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:30.479529+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:31.673044+00:00", "trade", 6.1253, 24.0]
["2026-09-18T19:55:31.861307+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:55:31.863029+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:31.868392+00:00", "trade", 6.12, 3.0]
["2026-09-18T19:55:31.868630+00:00", "trade", 6.125, 16.0]
["2026-09-18T19:55:32.640551+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:32.671022+00:00", "trade", 6.121, 400.0]
["2026-09-18T19:55:33.068094+00:00", "trade", 6.125, 233.0]
["2026-09-18T19:55:33.778833+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:34.097702+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:35.254708+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:35.454534+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:35.771933+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:55:35.793667+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:35.995377+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:36.250630+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:36.377134+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:55:36.612544+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:55:36.619084+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:55:36.634129+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:36.684361+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:55:37.589374+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:38.640047+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:38.896147+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:39.199870+00:00", "trade", 6.1276, 100.0]
["2026-09-18T19:55:39.201100+00:00", "trade", 6.1246, 93.0]
["2026-09-18T19:55:39.202315+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:55:39.422300+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:39.515397+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:39.619610+00:00", "trade", 6.1305, 100.0]
["2026-09-18T19:55:39.626055+00:00", "trade", 6.1281, 684.0]
["2026-09-18T19:55:39.919593+00:00", "trade", 6.1252, 20.0]
["2026-09-18T19:55:39.922061+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:39.925355+00:00", "trade", 6.12, 5553.0]
["2026-09-18T19:55:39.925358+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:55:39.925530+00:00", "trade", 6.12, 41.0]
["2026-09-18T19:55:39.925637+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:55:39.925857+00:00", "trade", 6.12, 1100.0]
["2026-09-18T19:55:39.926004+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:55:39.926179+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:55:39.926308+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:55:39.926464+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:55:39.928436+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:40.845029+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:55:40.845598+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:55:40.846500+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:55:40.907762+00:00", "trade", 6.12, 75.0]
["2026-09-18T19:55:41.262619+00:00", "trade", 6.1294, 100.0]
["2026-09-18T19:55:41.543653+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:41.570988+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:41.874436+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:41.881529+00:00", "trade", 6.12, 1487.0]
["2026-09-18T19:55:41.885219+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:55:42.124076+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:42.124081+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:42.161451+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:55:42.326683+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:42.357193+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:55:42.357212+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:55:42.357212+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:55:42.357212+00:00", "trade", 6.12, 97.0]
["2026-09-18T19:55:42.357326+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:42.357397+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:42.357923+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:42.370959+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:42.707260+00:00", "trade", 6.1201, 15.0]
["2026-09-18T19:55:42.766465+00:00", "trade", 6.1251, 31.0]
["2026-09-18T19:55:43.559109+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:43.560006+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:43.901723+00:00", "trade", 6.1241, 300.0]
["2026-09-18T19:55:44.855998+00:00", "trade", 6.125, 11.0]
["2026-09-18T19:55:44.865744+00:00", "trade", 6.125, 188.0]
["2026-09-18T19:55:44.981176+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:44.986163+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:45.129295+00:00", "trade", 6.125, 21.0]
["2026-09-18T19:55:45.620715+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:46.592457+00:00", "trade", 6.13, 81.0]
["2026-09-18T19:55:47.595338+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:47.830874+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:48.007881+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:55:48.008515+00:00", "trade", 6.125, 8.0]
["2026-09-18T19:55:48.010786+00:00", "trade", 6.125, 21.0]
["2026-09-18T19:55:48.075788+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:48.148526+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:48.249169+00:00", "trade", 6.1229, 200.0]
["2026-09-18T19:55:48.429317+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:55:48.583262+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:55:48.583458+00:00", "trade", 6.12, 18.0]
["2026-09-18T19:55:49.004740+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:55:49.182175+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:55:49.183206+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:55:50.003875+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:50.010817+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:55:50.015989+00:00", "trade", 6.125, 24.0]
["2026-09-18T19:55:50.053040+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:55:50.054276+00:00", "trade", 6.125, 1900.0]
["2026-09-18T19:55:50.054439+00:00", "trade", 6.125, 1900.0]
["2026-09-18T19:55:50.055136+00:00", "trade", 6.125, 1894.0]
["2026-09-18T19:55:50.055969+00:00", "trade", 6.125, 1422.0]
["2026-09-18T19:55:50.138287+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:55:50.417265+00:00", "trade", 6.1248, 100.0]
["2026-09-18T19:55:51.139267+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:55:51.148086+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:52.025210+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:52.137142+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:52.167905+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:53.536553+00:00", "trade", 6.125, 26.0]
["2026-09-18T19:55:53.537663+00:00", "trade", 6.125, 12.0]
["2026-09-18T19:55:53.593749+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:55:55.525698+00:00", "trade", 6.125, 3818.0]
["2026-09-18T19:55:56.355880+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:56.373382+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:57.916182+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:58.083732+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:55:58.084376+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:55:58.084875+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:55:58.128214+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:55:58.368688+00:00", "trade", 6.1249, 35.0]
["2026-09-18T19:55:58.373382+00:00", "trade", 6.125, 1900.0]
["2026-09-18T19:55:58.373481+00:00", "trade", 6.125, 1898.0]
["2026-09-18T19:55:58.373758+00:00", "trade", 6.125, 9.0]
["2026-09-18T19:55:58.374167+00:00", "trade", 6.125, 1201.0]
["2026-09-18T19:55:58.462223+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:55:58.473502+00:00", "trade", 6.1299, 35.0]
["2026-09-18T19:55:59.479561+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:55:59.495736+00:00", "trade", 6.125, 14.0]
["2026-09-18T19:56:00.011628+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:00.028945+00:00", "trade", 6.1249, 4000.0]
["2026-09-18T19:56:00.177956+00:00", "trade", 6.125, 66.0]
["2026-09-18T19:56:00.177956+00:00", "trade", 6.125, 34.0]
["2026-09-18T19:56:00.177959+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:00.180317+00:00", "trade", 6.125, 8.0]
["2026-09-18T19:56:00.303373+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:56:00.304002+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:56:00.304140+00:00", "trade", 6.125, 1400.0]
["2026-09-18T19:56:00.304182+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:56:00.304558+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:56:00.305346+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:00.305439+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:00.305448+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:00.306004+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:56:00.306246+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:56:00.306263+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:56:00.317772+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:00.324760+00:00", "trade", 6.125, 1125.0]
["2026-09-18T19:56:00.333685+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:00.337079+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:00.344307+00:00", "trade", 6.1299, 100.0]
["2026-09-18T19:56:00.345714+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:00.389760+00:00", "trade", 6.125, 650.0]
["2026-09-18T19:56:00.389760+00:00", "trade", 6.125, 14.0]
["2026-09-18T19:56:00.393107+00:00", "trade", 6.125, 64.0]
["2026-09-18T19:56:00.399266+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:00.412320+00:00", "trade", 6.125, 1300.0]
["2026-09-18T19:56:00.412783+00:00", "trade", 6.125, 1300.0]
["2026-09-18T19:56:00.453482+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:56:00.453536+00:00", "trade", 6.125, 1300.0]
["2026-09-18T19:56:00.453918+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:00.454781+00:00", "trade", 6.125, 1900.0]
["2026-09-18T19:56:00.483376+00:00", "trade", 6.1248, 100.0]
["2026-09-18T19:56:00.497200+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:00.542208+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:00.716058+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:00.831509+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:00.867273+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:01.025997+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:01.132698+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:56:01.180830+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:01.234298+00:00", "trade", 6.1288, 1.0]
["2026-09-18T19:56:01.254850+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:01.329363+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:01.462568+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:01.486030+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:01.522016+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:01.626916+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:01.759682+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:01.910765+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:02.021847+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:02.084387+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:02.285996+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:02.424379+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:02.664567+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:02.803014+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:02.895613+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:02.946257+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:03.067747+00:00", "trade", 6.125, 60.0]
["2026-09-18T19:56:03.070043+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:03.085330+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:03.085609+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:03.085826+00:00", "trade", 6.125, 90.0]
["2026-09-18T19:56:03.162178+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:03.197265+00:00", "trade", 6.1288, 2.0]
["2026-09-18T19:56:03.308290+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:04.125585+00:00", "trade", 6.1242, 2500.0]
["2026-09-18T19:56:04.126680+00:00", "trade", 6.125, 11.0]
["2026-09-18T19:56:04.163167+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.163172+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.163884+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.169748+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.211607+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.211762+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:04.212038+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.212605+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.214043+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.214980+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.350714+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.368210+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.368276+00:00", "trade", 6.125, 1000.0]
["2026-09-18T19:56:04.421962+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:56:04.473120+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.473177+00:00", "trade", 6.1277, 43.0]
["2026-09-18T19:56:04.482117+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.615359+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.646428+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.647100+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.708366+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.708431+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:56:04.708697+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.709097+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:04.973407+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:56:05.103127+00:00", "trade", 6.1249, 100.0]
["2026-09-18T19:56:05.315279+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:05.315730+00:00", "trade", 6.125, 119.0]
["2026-09-18T19:56:05.390010+00:00", "trade", 6.1246, 20.0]
["2026-09-18T19:56:05.441322+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:06.252198+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:06.252814+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:06.253601+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:06.329989+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:06.462250+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:06.718452+00:00", "trade", 6.125, 8.0]
["2026-09-18T19:56:07.173547+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:08.079170+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:08.079791+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:08.080593+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:08.163114+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:09.203315+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:09.438446+00:00", "trade", 6.127, 546.0]
["2026-09-18T19:56:10.011484+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:10.031365+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:10.032157+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:10.261707+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:10.480954+00:00", "trade", 6.1268, 3.0]
["2026-09-18T19:56:10.481318+00:00", "trade", 6.1268, 1.0]
["2026-09-18T19:56:10.511230+00:00", "trade", 6.1256, 66.0]
["2026-09-18T19:56:10.593980+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:10.637726+00:00", "trade", 6.1245, 29.0]
["2026-09-18T19:56:11.225578+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:11.896639+00:00", "trade", 6.127, 15.0]
["2026-09-18T19:56:11.897631+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:56:11.897661+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:56:11.898592+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:11.899396+00:00", "trade", 6.125, 1614.0]
["2026-09-18T19:56:11.900522+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:11.945030+00:00", "trade", 6.12, 21.0]
["2026-09-18T19:56:11.986482+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:11.987269+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:12.002371+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:12.002972+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:56:12.002987+00:00", "trade", 6.125, 1200.0]
["2026-09-18T19:56:12.003143+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:12.004076+00:00", "trade", 6.125, 1800.0]
["2026-09-18T19:56:12.004127+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:12.006941+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:12.008685+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:12.063942+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:56:12.065118+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:56:12.217281+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:12.675468+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:12.828727+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:13.015844+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:13.731826+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:56:14.032741+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:14.033523+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:14.341937+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:14.517911+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:14.656147+00:00", "trade", 6.127, 14.0]
["2026-09-18T19:56:14.858105+00:00", "trade", 6.125, 21.0]
["2026-09-18T19:56:14.865015+00:00", "trade", 6.125, 22.0]
["2026-09-18T19:56:15.030196+00:00", "trade", 6.1249, 200.0]
["2026-09-18T19:56:15.286346+00:00", "trade", 6.1249, 100.0]
["2026-09-18T19:56:15.401935+00:00", "trade", 6.1249, 1500.0]
["2026-09-18T19:56:15.708413+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:56:15.892025+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:15.892821+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:16.026391+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:56:16.031126+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:16.033326+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:16.785907+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:16.960520+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:17.248538+00:00", "trade", 6.127, 14.0]
["2026-09-18T19:56:17.344334+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:17.494343+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:17.494637+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:17.703807+00:00", "trade", 6.1244, 100.0]
["2026-09-18T19:56:17.857912+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:18.352197+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:18.507165+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:18.707394+00:00", "trade", 6.1245, 22.0]
["2026-09-18T19:56:18.929446+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:19.002420+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:19.055340+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:19.055395+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:19.280057+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:19.280320+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:19.292289+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:19.429383+00:00", "trade", 6.127, 12.0]
["2026-09-18T19:56:19.431125+00:00", "trade", 6.125, 11.0]
["2026-09-18T19:56:19.760376+00:00", "trade", 6.1245, 10.0]
["2026-09-18T19:56:19.861354+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:19.935630+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:20.419265+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:20.419310+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:20.444624+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:20.528360+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:20.599713+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:20.647711+00:00", "trade", 6.125, 14.0]
["2026-09-18T19:56:20.671125+00:00", "trade", 6.125, 12.0]
["2026-09-18T19:56:20.671159+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:56:20.682528+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:20.706847+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:20.766903+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:56:20.820224+00:00", "trade", 6.125, 23.0]
["2026-09-18T19:56:20.852887+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:21.000870+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:21.063070+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:56:21.160649+00:00", "trade", 6.1252, 100.0]
["2026-09-18T19:56:21.230322+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:21.237141+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:21.237900+00:00", "trade", 6.125, 2337.0]
["2026-09-18T19:56:21.239537+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:21.250910+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:21.354452+00:00", "trade", 6.125, 375.0]
["2026-09-18T19:56:21.354455+00:00", "trade", 6.125, 25.0]
["2026-09-18T19:56:21.354894+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:21.354963+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:56:21.355027+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:21.355156+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:21.355216+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:56:21.355423+00:00", "trade", 6.125, 1200.0]
["2026-09-18T19:56:21.356416+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:21.357778+00:00", "trade", 6.125, 40.0]
["2026-09-18T19:56:21.359444+00:00", "trade", 6.125, 1200.0]
["2026-09-18T19:56:21.359946+00:00", "trade", 6.125, 436.0]
["2026-09-18T19:56:21.362613+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:21.432789+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:21.688597+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:21.691925+00:00", "trade", 6.125, 43.0]
["2026-09-18T19:56:21.757195+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:21.805463+00:00", "trade", 6.1269, 13.0]
["2026-09-18T19:56:21.833201+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:21.986530+00:00", "trade", 6.125, 48.0]
["2026-09-18T19:56:22.023879+00:00", "trade", 6.1299, 8.0]
["2026-09-18T19:56:22.031833+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:56:22.037033+00:00", "trade", 6.125, 32.0]
["2026-09-18T19:56:22.221197+00:00", "trade", 6.125, 44.0]
["2026-09-18T19:56:22.250111+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:22.250421+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:22.250674+00:00", "trade", 6.125, 49.0]
["2026-09-18T19:56:22.250941+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:22.609841+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:22.609931+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:22.613181+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:56:22.645476+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:22.686045+00:00", "trade", 6.1257, 75.0]
["2026-09-18T19:56:22.768306+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:22.771647+00:00", "trade", 6.125, 38.0]
["2026-09-18T19:56:22.783696+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:56:22.862039+00:00", "trade", 6.125, 36.0]
["2026-09-18T19:56:23.203084+00:00", "trade", 6.1265, 2.0]
["2026-09-18T19:56:23.206407+00:00", "trade", 6.125, 47.0]
["2026-09-18T19:56:23.282760+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:23.657818+00:00", "trade", 6.127, 10.0]
["2026-09-18T19:56:23.750325+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:23.751470+00:00", "trade", 6.125, 79.0]
["2026-09-18T19:56:23.846629+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:23.847736+00:00", "trade", 6.125, 8.0]
["2026-09-18T19:56:24.271959+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:24.716279+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:24.858615+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:56:24.935679+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:24.974102+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:25.103827+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:25.143005+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:25.241859+00:00", "trade", 6.1242, 27.0]
["2026-09-18T19:56:25.995866+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:26.063095+00:00", "trade", 6.127, 75.0]
["2026-09-18T19:56:26.183742+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:26.731304+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:56:26.819092+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:27.324040+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:27.407618+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:27.479980+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:27.777165+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:27.803577+00:00", "trade", 6.122, 1.0]
["2026-09-18T19:56:27.842240+00:00", "trade", 6.1244, 100.0]
["2026-09-18T19:56:27.909279+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:27.910581+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:27.936894+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:56:28.214932+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:28.410904+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:28.413179+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:28.414061+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:56:28.675449+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:28.675946+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:56:28.882403+00:00", "trade", 6.1244, 900.0]
["2026-09-18T19:56:28.894390+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:56:28.900930+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:28.901108+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:28.901309+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:28.901366+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:28.901468+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:28.901673+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:28.925189+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:29.191603+00:00", "trade", 6.125, 14.0]
["2026-09-18T19:56:29.572346+00:00", "trade", 6.1243, 100.0]
["2026-09-18T19:56:29.574763+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:29.575250+00:00", "trade", 6.125, 16.0]
["2026-09-18T19:56:29.870536+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:30.011652+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:30.080123+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:30.585829+00:00", "trade", 6.13, 6.0]
["2026-09-18T19:56:30.585832+00:00", "trade", 6.13, 94.0]
["2026-09-18T19:56:30.585900+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:30.586020+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:30.586971+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:56:30.598335+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:30.600446+00:00", "trade", 6.125, 18.0]
["2026-09-18T19:56:31.167191+00:00", "trade", 6.1277, 362.0]
["2026-09-18T19:56:31.219441+00:00", "trade", 6.125, 112.0]
["2026-09-18T19:56:31.248746+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:31.250092+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:31.264534+00:00", "trade", 6.1242, 21.0]
["2026-09-18T19:56:31.296388+00:00", "trade", 6.1242, 2.0]
["2026-09-18T19:56:31.541105+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:31.746040+00:00", "trade", 6.1243, 1.0]
["2026-09-18T19:56:31.886775+00:00", "trade", 6.1277, 56.0]
["2026-09-18T19:56:31.919782+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.009350+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:32.131946+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:32.371753+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:32.421076+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:32.421202+00:00", "trade", 6.125, 1316.0]
["2026-09-18T19:56:32.426197+00:00", "trade", 6.13, 337.0]
["2026-09-18T19:56:32.426198+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.426224+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:56:32.426224+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:56:32.426227+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:56:32.426299+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.427983+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.428330+00:00", "trade", 6.125, 566.0]
["2026-09-18T19:56:32.428330+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:32.429902+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:56:32.429902+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:32.429905+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:56:32.429908+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:32.429911+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:56:32.429915+00:00", "trade", 6.125, 150.0]
["2026-09-18T19:56:32.430025+00:00", "trade", 6.125, 550.0]
["2026-09-18T19:56:32.430510+00:00", "trade", 6.125, 150.0]
["2026-09-18T19:56:32.430510+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:32.430890+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.431085+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.431117+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:56:32.432814+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.433335+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.509971+00:00", "trade", 6.1249, 5000.0]
["2026-09-18T19:56:32.528387+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.529053+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.529117+00:00", "trade", 6.125, 1951.0]
["2026-09-18T19:56:32.529675+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.562779+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.569800+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.569811+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.569866+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.570056+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.590465+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.590480+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.667213+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.686705+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:32.686799+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.686921+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:56:32.686964+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:56:32.687144+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:32.688819+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:32.688900+00:00", "trade", 6.125, 1400.0]
["2026-09-18T19:56:32.688960+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:56:32.689017+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:32.696229+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:56:32.810769+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:32.822842+00:00", "trade", 6.125, 623.0]
["2026-09-18T19:56:33.066901+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:56:33.214797+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:33.284066+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:56:33.284137+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:33.284142+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:33.490023+00:00", "trade", 6.1268, 10.0]
["2026-09-18T19:56:33.491235+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:33.629820+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:33.644886+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:33.644943+00:00", "trade", 6.13, 1000.0]
["2026-09-18T19:56:33.736555+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:33.955692+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:33.955867+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:34.412426+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:34.413466+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:56:34.434963+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:34.462208+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:34.639485+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:34.802406+00:00", "trade", 6.125, 900.0]
["2026-09-18T19:56:34.806318+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:34.806379+00:00", "trade", 6.125, 93.0]
["2026-09-18T19:56:34.807581+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:34.823267+00:00", "trade", 6.125, 7.0]
["2026-09-18T19:56:34.954620+00:00", "trade", 6.1299, 9500.0]
["2026-09-18T19:56:35.039422+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:35.105784+00:00", "trade", 6.125, 1000.0]
["2026-09-18T19:56:35.271561+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:35.304678+00:00", "trade", 6.125, 12.0]
["2026-09-18T19:56:35.324871+00:00", "trade", 6.125, 553.0]
["2026-09-18T19:56:35.347822+00:00", "trade", 6.1277, 10.0]
["2026-09-18T19:56:35.564509+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:35.564925+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:35.793404+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:35.813358+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:56:35.815850+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:56:35.956886+00:00", "trade", 6.1277, 17.0]
["2026-09-18T19:56:36.252292+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:36.252292+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:36.252302+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:36.252673+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:36.252797+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:56:36.287055+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:36.333678+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:36.626570+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:36.820862+00:00", "trade", 6.1243, 28.0]
["2026-09-18T19:56:36.886542+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:56:37.022950+00:00", "trade", 6.1252, 100.0]
["2026-09-18T19:56:37.095480+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:37.111264+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:37.467882+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:37.543122+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:37.543127+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:37.544525+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:37.641024+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:37.813220+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:56:38.897717+00:00", "trade", 6.125, 24.0]
["2026-09-18T19:56:38.963760+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:39.062868+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:56:39.065774+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:39.065774+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:39.066089+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:39.091816+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:39.167882+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:39.319187+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:39.866100+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:39.893903+00:00", "trade", 6.125, 119.0]
["2026-09-18T19:56:40.017215+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:40.079924+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:40.194352+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:40.194407+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:40.273473+00:00", "trade", 6.1253, 200.0]
["2026-09-18T19:56:40.275503+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:56:40.323365+00:00", "trade", 6.127, 9500.0]
["2026-09-18T19:56:40.426269+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:40.426274+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:40.426495+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:40.798280+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:40.942384+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:41.033405+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:41.072515+00:00", "trade", 6.1243, 58.0]
["2026-09-18T19:56:41.146188+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:41.156203+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:41.166155+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:56:41.251841+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:41.251906+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:41.526705+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:56:41.562295+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:56:41.639850+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:41.661935+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:56:41.661983+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:41.662154+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:56:41.662160+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:56:41.662797+00:00", "trade", 6.125, 2100.0]
["2026-09-18T19:56:41.663209+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:56:41.663556+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:41.667693+00:00", "trade", 6.125, 33.0]
["2026-09-18T19:56:41.668782+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:56:41.673578+00:00", "trade", 6.125, 1000.0]
["2026-09-18T19:56:41.750193+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:41.751060+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:41.910994+00:00", "trade", 6.125, 18.0]
["2026-09-18T19:56:42.041402+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:42.079034+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:42.080147+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:56:42.080198+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:56:42.084173+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:42.085827+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:42.117457+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:42.119222+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:42.227079+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:42.227134+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:42.304141+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:42.446607+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:42.446662+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:42.446672+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:42.446727+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:42.516954+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:42.517019+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:42.647355+00:00", "trade", 6.1254, 13.0]
["2026-09-18T19:56:42.746928+00:00", "trade", 6.1279, 12.0]
["2026-09-18T19:56:42.781005+00:00", "trade", 6.1257, 2.0]
["2026-09-18T19:56:42.935291+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:43.264211+00:00", "trade", 6.1268, 1.0]
["2026-09-18T19:56:43.347753+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:43.365661+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:43.368262+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:43.372397+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:43.412575+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:43.899331+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:43.899619+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:43.900355+00:00", "trade", 6.125, 49.0]
["2026-09-18T19:56:43.900608+00:00", "trade", 6.125, 33.0]
["2026-09-18T19:56:43.978217+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:44.022240+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:44.244014+00:00", "trade", 6.1257, 2.0]
["2026-09-18T19:56:44.357032+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:44.366169+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:44.784503+00:00", "trade", 6.1254, 100.0]
["2026-09-18T19:56:44.886981+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:44.887057+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:56:44.887658+00:00", "trade", 6.125, 1000.0]
["2026-09-18T19:56:44.887769+00:00", "trade", 6.125, 566.0]
["2026-09-18T19:56:44.887850+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:56:44.888262+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:44.888341+00:00", "trade", 6.125, 566.0]
["2026-09-18T19:56:44.888446+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:44.995934+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:45.025383+00:00", "trade", 6.1254, 12.0]
["2026-09-18T19:56:45.026898+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:45.037015+00:00", "trade", 6.1257, 444.0]
["2026-09-18T19:56:45.826332+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:56:46.107196+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:46.253084+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:46.253088+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:46.332326+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:46.332783+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:56:46.413811+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:46.479082+00:00", "trade", 6.1255, 108.0]
["2026-09-18T19:56:46.497014+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:47.204289+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:48.155010+00:00", "trade", 6.128, 10.0]
["2026-09-18T19:56:48.156083+00:00", "trade", 6.125, 11.0]
["2026-09-18T19:56:48.157286+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:56:48.233867+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:48.257109+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:48.339418+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:56:48.348421+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:56:48.496417+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:48.631088+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:48.795048+00:00", "trade", 6.1255, 13.0]
["2026-09-18T19:56:48.799291+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:56:48.863055+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:48.863127+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:56:48.863127+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:48.863843+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:48.991947+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:49.159536+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:49.160323+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:49.235673+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:56:49.236172+00:00", "trade", 6.125, 94.0]
["2026-09-18T19:56:49.277106+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:56:49.319287+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:56:49.361393+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:56:49.361396+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:56:49.416308+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:49.419175+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:49.423936+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:49.585926+00:00", "trade", 6.1229, 500.0]
["2026-09-18T19:56:50.034440+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:50.743933+00:00", "trade", 6.1257, 12.0]
["2026-09-18T19:56:50.786301+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:50.808756+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:50.808756+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:51.122610+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:56:51.601480+00:00", "trade", 6.1257, 12.0]
["2026-09-18T19:56:51.827526+00:00", "trade", 6.1244, 23.0]
["2026-09-18T19:56:51.910183+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:51.929465+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:52.131967+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:52.308990+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:52.355655+00:00", "trade", 6.1255, 900.0]
["2026-09-18T19:56:52.734384+00:00", "trade", 6.1255, 22.0]
["2026-09-18T19:56:52.822954+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:52.839571+00:00", "trade", 6.1252, 300.0]
["2026-09-18T19:56:53.052767+00:00", "trade", 6.1244, 39.0]
["2026-09-18T19:56:53.198094+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:53.198097+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:56:53.198948+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:53.199721+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:53.199725+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:53.349757+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:53.349808+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:53.454106+00:00", "trade", 6.125, 900.0]
["2026-09-18T19:56:53.454106+00:00", "trade", 6.125, 900.0]
["2026-09-18T19:56:53.454124+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:53.461010+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:56:53.461654+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:56:53.461654+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:53.464983+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:56:53.465058+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:53.465058+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:53.468306+00:00", "trade", 6.125, 31.0]
["2026-09-18T19:56:53.495130+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:56:53.522134+00:00", "trade", 6.1252, 100.0]
["2026-09-18T19:56:53.547220+00:00", "trade", 6.125, 12.0]
["2026-09-18T19:56:53.649517+00:00", "trade", 6.1278, 596.0]
["2026-09-18T19:56:53.790677+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:53.794000+00:00", "trade", 6.125, 72.0]
["2026-09-18T19:56:53.858353+00:00", "trade", 6.125, 13.0]
["2026-09-18T19:56:53.861697+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:56:54.049999+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:56:54.059956+00:00", "trade", 6.1278, 387.0]
["2026-09-18T19:56:54.063793+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:56:54.063956+00:00", "trade", 6.125, 4383.0]
["2026-09-18T19:56:54.581858+00:00", "trade", 6.125, 1100.0]
["2026-09-18T19:56:54.585187+00:00", "trade", 6.125, 72.0]
["2026-09-18T19:56:54.651116+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:54.651216+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:54.654439+00:00", "trade", 6.125, 23.0]
["2026-09-18T19:56:55.007961+00:00", "trade", 6.125, 24.0]
["2026-09-18T19:56:55.723892+00:00", "trade", 6.1252, 100.0]
["2026-09-18T19:56:55.798186+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:55.798262+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:56:55.798262+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:55.798986+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:55.799329+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:56:55.801509+00:00", "trade", 6.125, 41.0]
["2026-09-18T19:56:55.818743+00:00", "trade", 6.1278, 13.0]
["2026-09-18T19:56:56.695482+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:56.728130+00:00", "trade", 6.1244, 24.0]
["2026-09-18T19:56:56.855814+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:56.890878+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:56.894204+00:00", "trade", 6.125, 42.0]
["2026-09-18T19:56:57.005379+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:57.005388+00:00", "trade", 6.125, 78.0]
["2026-09-18T19:56:57.005388+00:00", "trade", 6.125, 322.0]
["2026-09-18T19:56:57.005734+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:56:57.005935+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:56:57.005998+00:00", "trade", 6.125, 684.0]
["2026-09-18T19:56:57.006192+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:57.018213+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:57.018896+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:57.019269+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:56:57.092828+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:57.092878+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:57.162241+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:57.444410+00:00", "trade", 6.1255, 100.0]
["2026-09-18T19:56:57.484372+00:00", "trade", 6.1244, 29.0]
["2026-09-18T19:56:57.972440+00:00", "trade", 6.12, 734.0]
["2026-09-18T19:56:57.973454+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:56:57.973661+00:00", "trade", 6.125, 14.0]
["2026-09-18T19:56:57.975616+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:56:57.977429+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:56:58.053926+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:58.252997+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:58.281408+00:00", "trade", 6.1277, 100.0]
["2026-09-18T19:56:58.688740+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:59.011761+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:56:59.012421+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:59.078141+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:56:59.174404+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:59.194389+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:56:59.472122+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:56:59.616032+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:56:59.743650+00:00", "trade", 6.1246, 11.0]
["2026-09-18T19:56:59.836052+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:56:59.836599+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:57:00.011676+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:00.261159+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:57:00.313154+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:00.313951+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:00.350975+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:57:00.441505+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:00.444437+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:57:00.444704+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:57:00.444966+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:57:00.445104+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:57:00.449125+00:00", "trade", 6.125, 566.0]
["2026-09-18T19:57:00.449630+00:00", "trade", 6.125, 755.0]
["2026-09-18T19:57:00.449711+00:00", "trade", 6.125, 1045.0]
["2026-09-18T19:57:00.451976+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:57:00.452947+00:00", "trade", 6.125, 62.0]
["2026-09-18T19:57:00.457349+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:57:00.565463+00:00", "trade", 6.1229, 200.0]
["2026-09-18T19:57:00.627937+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:00.824512+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:01.377063+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:01.467453+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:01.805310+00:00", "trade", 6.1257, 14.0]
["2026-09-18T19:57:01.812515+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:01.918939+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:01.919731+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:01.969042+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:01.969108+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:02.024899+00:00", "trade", 6.125, 1700.0]
["2026-09-18T19:57:02.029205+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:57:02.573009+00:00", "trade", 6.125, 800.0]
["2026-09-18T19:57:02.573072+00:00", "trade", 6.125, 1004.0]
["2026-09-18T19:57:02.724807+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:02.957929+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:03.019386+00:00", "trade", 6.1276, 100.0]
["2026-09-18T19:57:03.575605+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:03.575892+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:03.575934+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:03.576392+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:03.705957+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:57:03.866356+00:00", "trade", 6.1257, 89.0]
["2026-09-18T19:57:04.484279+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:04.582022+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:04.715796+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:04.862395+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:57:04.864024+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:04.870036+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:57:04.875416+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:04.999744+00:00", "trade", 6.125, 91.0]
["2026-09-18T19:57:05.051491+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:57:05.056558+00:00", "trade", 6.1244, 22.0]
["2026-09-18T19:57:05.126825+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:05.293116+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:05.293898+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:05.542411+00:00", "trade", 6.125, 19.0]
["2026-09-18T19:57:05.542447+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:05.857543+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:06.330796+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:57:06.350538+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:57:06.396962+00:00", "trade", 6.1268, 1.0]
["2026-09-18T19:57:06.567017+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:06.567306+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:06.567544+00:00", "trade", 6.125, 95.0]
["2026-09-18T19:57:06.649973+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:06.911942+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:06.912739+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:07.182797+00:00", "trade", 6.1253, 100.0]
["2026-09-18T19:57:07.404370+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:07.493602+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:07.739041+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:57:07.739328+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:07.740854+00:00", "trade", 6.12, 3.0]
["2026-09-18T19:57:07.741568+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:07.769428+00:00", "trade", 6.1259, 100.0]
["2026-09-18T19:57:08.074105+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:08.133448+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:57:08.186157+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:08.205575+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:57:08.263695+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:57:08.313006+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:08.466034+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:08.466831+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:08.500115+00:00", "trade", 6.1257, 1.0]
["2026-09-18T19:57:08.657801+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:08.969799+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:09.379060+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:09.917553+00:00", "trade", 6.1253, 100.0]
["2026-09-18T19:57:10.154617+00:00", "trade", 6.1257, 3.0]
["2026-09-18T19:57:10.539317+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:11.168456+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:11.319057+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:11.320073+00:00", "trade", 6.125, 9.0]
["2026-09-18T19:57:11.320292+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:11.321679+00:00", "trade", 6.125, 18.0]
["2026-09-18T19:57:11.321811+00:00", "trade", 6.12, 9.0]
["2026-09-18T19:57:11.322417+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:11.339247+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:11.567313+00:00", "trade", 6.1245, 100.0]
["2026-09-18T19:57:12.128347+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:12.350565+00:00", "trade", 6.125, 320.0]
["2026-09-18T19:57:12.350677+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:12.428489+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:12.572966+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:12.655523+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:12.901389+00:00", "trade", 6.1267, 1400.0]
["2026-09-18T19:57:13.082472+00:00", "trade", 6.1267, 100.0]
["2026-09-18T19:57:13.096028+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:13.261900+00:00", "trade", 6.1267, 100.0]
["2026-09-18T19:57:13.396197+00:00", "trade", 6.125, 99.0]
["2026-09-18T19:57:13.396197+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:57:13.495368+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:13.519211+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:57:13.688145+00:00", "trade", 6.125, 27.0]
["2026-09-18T19:57:13.908263+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:13.908332+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:13.909252+00:00", "trade", 6.125, 531.0]
["2026-09-18T19:57:13.909675+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:13.910457+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:13.911583+00:00", "trade", 6.125, 61.0]
["2026-09-18T19:57:13.915318+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:57:13.916469+00:00", "trade", 6.125, 4209.0]
["2026-09-18T19:57:13.945796+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:14.481834+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:57:14.539331+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:57:14.539334+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:14.650314+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:14.724681+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:14.732199+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:14.732607+00:00", "trade", 6.1263, 502.0]
["2026-09-18T19:57:14.925866+00:00", "trade", 6.1246, 29.0]
["2026-09-18T19:57:14.936409+00:00", "trade", 6.125, 60.0]
["2026-09-18T19:57:15.764455+00:00", "trade", 6.1267, 100.0]
["2026-09-18T19:57:15.786862+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:15.788165+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:15.852367+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:57:15.859431+00:00", "trade", 6.125, 257.0]
["2026-09-18T19:57:16.409550+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.409560+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.409645+00:00", "trade", 6.13, 130.0]
["2026-09-18T19:57:16.409675+00:00", "trade", 6.13, 30.0]
["2026-09-18T19:57:16.409700+00:00", "trade", 6.13, 242.0]
["2026-09-18T19:57:16.409740+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.409841+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.409866+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410346+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:57:16.410406+00:00", "trade", 6.13, 1200.0]
["2026-09-18T19:57:16.410406+00:00", "trade", 6.13, 394.0]
["2026-09-18T19:57:16.410409+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410413+00:00", "trade", 6.13, 263.0]
["2026-09-18T19:57:16.410413+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:57:16.410418+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:57:16.410418+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:57:16.410418+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:57:16.410433+00:00", "trade", 6.13, 1600.0]
["2026-09-18T19:57:16.410439+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:57:16.410439+00:00", "trade", 6.13, 3900.0]
["2026-09-18T19:57:16.410443+00:00", "trade", 6.13, 1100.0]
["2026-09-18T19:57:16.410443+00:00", "trade", 6.13, 800.0]
["2026-09-18T19:57:16.410446+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:57:16.410446+00:00", "trade", 6.13, 18.0]
["2026-09-18T19:57:16.410448+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410448+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:57:16.410452+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:57:16.410457+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410464+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:57:16.410467+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:57:16.410467+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:57:16.410532+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:57:16.410542+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:57:16.410542+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:57:16.410544+00:00", "trade", 6.13, 564.0]
["2026-09-18T19:57:16.410547+00:00", "trade", 6.13, 130.0]
["2026-09-18T19:57:16.410547+00:00", "trade", 6.13, 224.0]
["2026-09-18T19:57:16.410551+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:57:16.410551+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:57:16.410556+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410562+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:57:16.410562+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410566+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410569+00:00", "trade", 6.13, 2400.0]
["2026-09-18T19:57:16.410569+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410575+00:00", "trade", 6.13, 9800.0]
["2026-09-18T19:57:16.410575+00:00", "trade", 6.13, 3400.0]
["2026-09-18T19:57:16.410575+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410581+00:00", "trade", 6.13, 31.0]
["2026-09-18T19:57:16.410581+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:57:16.410581+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410584+00:00", "trade", 6.13, 800.0]
["2026-09-18T19:57:16.410587+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410587+00:00", "trade", 6.13, 2000.0]
["2026-09-18T19:57:16.410590+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410590+00:00", "trade", 6.13, 1200.0]
["2026-09-18T19:57:16.410592+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410595+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410599+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410599+00:00", "trade", 6.13, 1199.0]
["2026-09-18T19:57:16.410604+00:00", "trade", 6.13, 699.0]
["2026-09-18T19:57:16.410604+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:57:16.410611+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:57:16.410611+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410617+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:57:16.410617+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:57:16.410618+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410620+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:57:16.410623+00:00", "trade", 6.13, 2600.0]
["2026-09-18T19:57:16.410625+00:00", "trade", 6.13, 1300.0]
["2026-09-18T19:57:16.410625+00:00", "trade", 6.13, 208.0]
["2026-09-18T19:57:16.410632+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410633+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410633+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410633+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410637+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410637+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410638+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:57:16.410638+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410641+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:57:16.410641+00:00", "trade", 6.13, 253.0]
["2026-09-18T19:57:16.410648+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410648+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:57:16.410648+00:00", "trade", 6.13, 2900.0]
["2026-09-18T19:57:16.410653+00:00", "trade", 6.13, 1500.0]
["2026-09-18T19:57:16.410653+00:00", "trade", 6.13, 1500.0]
["2026-09-18T19:57:16.410653+00:00", "trade", 6.13, 5000.0]
["2026-09-18T19:57:16.410653+00:00", "trade", 6.13, 1500.0]
["2026-09-18T19:57:16.410653+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410656+00:00", "trade", 6.13, 2000.0]
["2026-09-18T19:57:16.410656+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:57:16.410656+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410659+00:00", "trade", 6.13, 13200.0]
["2026-09-18T19:57:16.410659+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:57:16.410662+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:57:16.410662+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:57:16.410663+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410663+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410666+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:57:16.410666+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410667+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410671+00:00", "trade", 6.13, 48.0]
["2026-09-18T19:57:16.410671+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:57:16.410671+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410671+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.410678+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410688+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410692+00:00", "trade", 6.13, 89.0]
["2026-09-18T19:57:16.410703+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410704+00:00", "trade", 6.13, 2900.0]
["2026-09-18T19:57:16.410704+00:00", "trade", 6.13, 2100.0]
["2026-09-18T19:57:16.410733+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410761+00:00", "trade", 6.13, 45.0]
["2026-09-18T19:57:16.410768+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410778+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410813+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410823+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:57:16.410873+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:57:16.410908+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:57:16.410963+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:57:16.410963+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:57:16.410989+00:00", "trade", 6.13, 14.0]
["2026-09-18T19:57:16.411014+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:57:16.411028+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:57:16.411053+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:57:16.411053+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:57:16.411107+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:57:16.411107+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:57:16.411109+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:57:16.411114+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411114+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:57:16.411129+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:57:16.411174+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:57:16.411189+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411224+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411224+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411230+00:00", "trade", 6.13, 28.0]
["2026-09-18T19:57:16.411236+00:00", "trade", 6.13, 14.0]
["2026-09-18T19:57:16.411239+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411295+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:57:16.411353+00:00", "trade", 6.13, 274.0]
["2026-09-18T19:57:16.411354+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411389+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411395+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411395+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411410+00:00", "trade", 6.13, 86.0]
["2026-09-18T19:57:16.411440+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411464+00:00", "trade", 6.13, 414.0]
["2026-09-18T19:57:16.411489+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411500+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:57:16.411510+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411550+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411575+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411720+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411755+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411777+00:00", "trade", 6.13, 111.0]
["2026-09-18T19:57:16.411798+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:57:16.411866+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.411956+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.412006+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.412054+00:00", "trade", 6.13, 24.0]
["2026-09-18T19:57:16.412076+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.412161+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.412236+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.412878+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.412883+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.413609+00:00", "trade", 6.13, 76.0]
["2026-09-18T19:57:16.413665+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.413700+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.413715+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.413720+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.413775+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.413780+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.413790+00:00", "trade", 6.13, 1404.0]
["2026-09-18T19:57:16.413825+00:00", "trade", 6.13, 124.0]
["2026-09-18T19:57:16.413843+00:00", "trade", 6.13, 359.0]
["2026-09-18T19:57:16.413850+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.413875+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.413985+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.414041+00:00", "trade", 6.13, 645.0]
["2026-09-18T19:57:16.414258+00:00", "trade", 6.13, 15.0]
["2026-09-18T19:57:16.414345+00:00", "trade", 6.135, 36.0]
["2026-09-18T19:57:16.414384+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:16.414442+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.414487+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:16.414522+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.414562+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.414702+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.414859+00:00", "trade", 6.13, 416.0]
["2026-09-18T19:57:16.417594+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.420827+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.420882+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.431156+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.432115+00:00", "trade", 6.135, 80.0]
["2026-09-18T19:57:16.439626+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.452079+00:00", "trade", 6.135, 2000.0]
["2026-09-18T19:57:16.503207+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:57:16.503264+00:00", "trade", 6.135, 750.0]
["2026-09-18T19:57:16.503273+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.503333+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.515653+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.515698+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.516730+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.517146+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.538256+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.554701+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.589383+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.590255+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.757298+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.757323+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.861270+00:00", "trade", 6.135, 12.0]
["2026-09-18T19:57:16.911561+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.911586+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.911646+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:16.922544+00:00", "trade", 6.1273, 100.0]
["2026-09-18T19:57:16.952443+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.014837+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.203214+00:00", "trade", 6.1256, 100.0]
["2026-09-18T19:57:17.365903+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.365983+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.410725+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.411116+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.747321+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.841671+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.841686+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.841701+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.841726+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.841741+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.841756+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.841821+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.841942+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.841947+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.843551+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.843601+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.855649+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.862294+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:57:17.881205+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.890382+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:17.936041+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:18.076838+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:57:18.076838+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:18.076840+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:18.077787+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:57:18.077830+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:57:18.086532+00:00", "trade", 6.135, 625.0]
["2026-09-18T19:57:18.087350+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:18.089233+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:18.094769+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:57:18.098480+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:57:18.130619+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:18.132040+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:18.266562+00:00", "trade", 6.135, 162.0]
["2026-09-18T19:57:18.322913+00:00", "trade", 6.135, 9500.0]
["2026-09-18T19:57:18.350230+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:57:18.436132+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:18.444718+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:18.444783+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:19.278527+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:57:19.278900+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:19.294395+00:00", "trade", 6.135, 2300.0]
["2026-09-18T19:57:19.407120+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:19.430614+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:57:19.662592+00:00", "trade", 6.1258, 100.0]
["2026-09-18T19:57:19.741912+00:00", "trade", 6.1258, 300.0]
["2026-09-18T19:57:19.765374+00:00", "trade", 6.1255, 6.0]
["2026-09-18T19:57:19.787160+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:19.822825+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:19.850967+00:00", "trade", 6.135, 900.0]
["2026-09-18T19:57:19.962620+00:00", "trade", 6.1278, 100.0]
["2026-09-18T19:57:19.970415+00:00", "trade", 6.1255, 100.0]
["2026-09-18T19:57:20.062314+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:57:20.190368+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:20.204297+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:20.265404+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:20.267871+00:00", "trade", 6.135, 655.0]
["2026-09-18T19:57:20.535939+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:20.681687+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:57:20.682778+00:00", "trade", 6.14, 2.0]
["2026-09-18T19:57:20.682848+00:00", "trade", 6.135, 15.0]
["2026-09-18T19:57:20.695759+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:20.989891+00:00", "trade", 6.1275, 3200.0]
["2026-09-18T19:57:20.994312+00:00", "trade", 6.1275, 600.0]
["2026-09-18T19:57:21.072705+00:00", "trade", 6.1255, 26.0]
["2026-09-18T19:57:21.189212+00:00", "trade", 6.1258, 300.0]
["2026-09-18T19:57:21.252110+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:21.291762+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:21.382705+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:21.438196+00:00", "trade", 6.135, 248.0]
["2026-09-18T19:57:21.440818+00:00", "trade", 6.13, 352.0]
["2026-09-18T19:57:21.495131+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:57:21.559808+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:21.639745+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:21.715303+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:21.755551+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:57:21.755584+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:21.759488+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:21.760611+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:22.160435+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:57:22.284449+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:22.451035+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:23.350487+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:57:23.350565+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:23.404523+00:00", "trade", 6.1286, 2.0]
["2026-09-18T19:57:23.411902+00:00", "trade", 6.13, 6.0]
["2026-09-18T19:57:23.412070+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:23.412130+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:23.412190+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:23.431894+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:23.431942+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:23.432017+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:23.432213+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:23.432435+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:23.432447+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:23.456170+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:23.717018+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:24.495676+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:24.892070+00:00", "trade", 6.135, 9500.0]
["2026-09-18T19:57:24.908965+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:25.004646+00:00", "trade", 6.135, 261.0]
["2026-09-18T19:57:25.004700+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:25.040344+00:00", "trade", 6.135, 261.0]
["2026-09-18T19:57:25.175663+00:00", "trade", 6.129, 20.0]
["2026-09-18T19:57:25.304903+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:25.435978+00:00", "trade", 6.135, 50.0]
["2026-09-18T19:57:25.455347+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:25.455407+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:25.678699+00:00", "trade", 6.1364, 1.0]
["2026-09-18T19:57:25.782270+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:25.823782+00:00", "trade", 6.128, 100.0]
["2026-09-18T19:57:25.893145+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:57:26.298785+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:26.298794+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:57:26.546897+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:26.601140+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:57:26.792877+00:00", "trade", 6.135, 1000.0]
["2026-09-18T19:57:26.799372+00:00", "trade", 6.135, 84.0]
["2026-09-18T19:57:26.810712+00:00", "trade", 6.135, 30.0]
["2026-09-18T19:57:26.850497+00:00", "trade", 6.1299, 10.0]
["2026-09-18T19:57:26.856090+00:00", "trade", 6.1299, 5.0]
["2026-09-18T19:57:26.857666+00:00", "trade", 6.1291, 221.0]
["2026-09-18T19:57:26.857723+00:00", "trade", 6.1299, 31.0]
["2026-09-18T19:57:26.875554+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:28.129491+00:00", "trade", 6.135, 120.0]
["2026-09-18T19:57:28.138032+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:28.161391+00:00", "trade", 6.1278, 100.0]
["2026-09-18T19:57:28.330851+00:00", "trade", 6.1257, 31.0]
["2026-09-18T19:57:28.367866+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:28.368134+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:28.368293+00:00", "trade", 6.135, 53.0]
["2026-09-18T19:57:28.368296+00:00", "trade", 6.135, 30.0]
["2026-09-18T19:57:28.368466+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:28.442396+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:57:28.442562+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:28.443199+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:28.443211+00:00", "trade", 6.13, 773.0]
["2026-09-18T19:57:28.443217+00:00", "trade", 6.13, 250.0]
["2026-09-18T19:57:28.443217+00:00", "trade", 6.13, 477.0]
["2026-09-18T19:57:28.443234+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:28.443239+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:28.444005+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:28.446356+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:28.446425+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:57:28.467777+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:28.504354+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:28.622230+00:00", "trade", 6.1278, 1800.0]
["2026-09-18T19:57:28.762439+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:29.060634+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:29.170601+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:29.171557+00:00", "trade", 6.135, 62.0]
["2026-09-18T19:57:29.171814+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:29.173302+00:00", "trade", 6.14, 62.0]
["2026-09-18T19:57:29.173984+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:29.350174+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:57:29.350780+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:29.603594+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:29.610394+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:29.610456+00:00", "trade", 6.13, 50.0]
["2026-09-18T19:57:29.893087+00:00", "trade", 6.135, 5.0]
["2026-09-18T19:57:30.011700+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:30.048658+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:30.509180+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:30.522721+00:00", "trade", 6.135, 18.0]
["2026-09-18T19:57:30.555455+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:30.836233+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:57:31.115634+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:31.317036+00:00", "trade", 6.1259, 100.0]
["2026-09-18T19:57:31.353365+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:31.562748+00:00", "trade", 6.1278, 300.0]
["2026-09-18T19:57:31.732518+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:32.514516+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:32.535441+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:32.733343+00:00", "trade", 6.135, 14.0]
["2026-09-18T19:57:33.370540+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:33.418169+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:33.418904+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:57:33.418949+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:57:33.419422+00:00", "trade", 6.135, 878.0]
["2026-09-18T19:57:33.419470+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:33.425397+00:00", "trade", 6.135, 5.0]
["2026-09-18T19:57:33.425424+00:00", "trade", 6.135, 31.0]
["2026-09-18T19:57:34.272499+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:34.282502+00:00", "trade", 6.1294, 400.0]
["2026-09-18T19:57:34.326788+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:34.596335+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:34.743836+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:57:34.745045+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:57:35.161361+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:35.293646+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:35.312406+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:35.446466+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:35.450180+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:35.453975+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:35.456372+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:35.483824+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:57:35.786360+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:35.789858+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:35.870732+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:35.875546+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:35.879290+00:00", "trade", 6.1364, 90.0]
["2026-09-18T19:57:35.881004+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:35.888817+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:35.892958+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:35.897676+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:35.902277+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:35.904622+00:00", "trade", 6.135, 842.0]
["2026-09-18T19:57:35.904622+00:00", "trade", 6.135, 800.0]
["2026-09-18T19:57:35.904626+00:00", "trade", 6.135, 475.0]
["2026-09-18T19:57:35.904628+00:00", "trade", 6.135, 2000.0]
["2026-09-18T19:57:35.904830+00:00", "trade", 6.135, 251.0]
["2026-09-18T19:57:35.904833+00:00", "trade", 6.135, 900.0]
["2026-09-18T19:57:35.904836+00:00", "trade", 6.135, 2000.0]
["2026-09-18T19:57:35.904975+00:00", "trade", 6.135, 181.0]
["2026-09-18T19:57:35.926499+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:35.932002+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:35.946798+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:57:35.973510+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:35.973589+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:36.148993+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:36.151309+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:36.202967+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:36.284484+00:00", "trade", 6.1397, 10.0]
["2026-09-18T19:57:36.315490+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:36.415854+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:36.416330+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:36.441663+00:00", "trade", 6.126, 100.0]
["2026-09-18T19:57:36.595577+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:36.623133+00:00", "trade", 6.126, 82.0]
["2026-09-18T19:57:36.834230+00:00", "trade", 6.1297, 12.0]
["2026-09-18T19:57:37.022490+00:00", "trade", 6.1282, 600.0]
["2026-09-18T19:57:37.027292+00:00", "trade", 6.1282, 100.0]
["2026-09-18T19:57:37.220425+00:00", "trade", 6.126, 100.0]
["2026-09-18T19:57:37.549477+00:00", "trade", 6.1297, 200.0]
["2026-09-18T19:57:37.703631+00:00", "trade", 6.1297, 200.0]
["2026-09-18T19:57:37.710884+00:00", "trade", 6.135, 2500.0]
["2026-09-18T19:57:37.717172+00:00", "trade", 6.135, 253.0]
["2026-09-18T19:57:37.717175+00:00", "trade", 6.135, 578.0]
["2026-09-18T19:57:38.067839+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:38.116192+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:57:38.155548+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:38.171930+00:00", "trade", 6.1366, 95.0]
["2026-09-18T19:57:38.452891+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:38.689845+00:00", "trade", 6.1289, 43.0]
["2026-09-18T19:57:38.693444+00:00", "trade", 6.1285, 200.0]
["2026-09-18T19:57:39.133449+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:39.278659+00:00", "trade", 6.1283, 422.0]
["2026-09-18T19:57:39.335438+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:39.473779+00:00", "trade", 6.135, 22.0]
["2026-09-18T19:57:39.622685+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:39.623015+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:39.623307+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:39.629015+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:57:39.629117+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:39.633131+00:00", "trade", 6.135, 600.0]
["2026-09-18T19:57:39.700227+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:39.703003+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:39.752095+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:57:39.754401+00:00", "trade", 6.135, 253.0]
["2026-09-18T19:57:39.754582+00:00", "trade", 6.135, 519.0]
["2026-09-18T19:57:39.754582+00:00", "trade", 6.135, 602.0]
["2026-09-18T19:57:39.841946+00:00", "trade", 6.1261, 300.0]
["2026-09-18T19:57:39.847596+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:40.055353+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:40.501221+00:00", "trade", 6.1267, 1.0]
["2026-09-18T19:57:40.575482+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:40.775358+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:40.919391+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:41.075363+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:41.331884+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:57:41.332741+00:00", "trade", 6.135, 21.0]
["2026-09-18T19:57:41.332744+00:00", "trade", 6.135, 79.0]
["2026-09-18T19:57:41.333240+00:00", "trade", 6.135, 143.0]
["2026-09-18T19:57:41.362097+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:57:41.440298+00:00", "trade", 6.1268, 46.0]
["2026-09-18T19:57:41.443017+00:00", "trade", 6.135, 6.0]
["2026-09-18T19:57:41.615394+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:41.832330+00:00", "trade", 6.1368, 15.0]
["2026-09-18T19:57:42.026872+00:00", "trade", 6.135, 24.0]
["2026-09-18T19:57:42.443268+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:42.443867+00:00", "trade", 6.135, 7.0]
["2026-09-18T19:57:42.883814+00:00", "trade", 6.135, 3900.0]
["2026-09-18T19:57:42.908580+00:00", "trade", 6.135, 253.0]
["2026-09-18T19:57:42.908585+00:00", "trade", 6.135, 480.0]
["2026-09-18T19:57:42.908585+00:00", "trade", 6.135, 222.0]
["2026-09-18T19:57:42.908765+00:00", "trade", 6.135, 229.0]
["2026-09-18T19:57:42.908771+00:00", "trade", 6.135, 222.0]
["2026-09-18T19:57:42.908898+00:00", "trade", 6.135, 398.0]
["2026-09-18T19:57:42.908898+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:42.908901+00:00", "trade", 6.135, 181.0]
["2026-09-18T19:57:42.908903+00:00", "trade", 6.135, 260.0]
["2026-09-18T19:57:42.995471+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:43.167904+00:00", "trade", 6.1318, 100.0]
["2026-09-18T19:57:43.186902+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:43.283337+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:43.303488+00:00", "trade", 6.1288, 100.0]
["2026-09-18T19:57:43.405085+00:00", "trade", 6.1262, 4100.0]
["2026-09-18T19:57:43.416557+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:43.419276+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:43.428277+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:43.548865+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:43.667307+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:43.812157+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:43.969587+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:44.027935+00:00", "trade", 6.1399, 10.0]
["2026-09-18T19:57:44.029114+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:57:44.062674+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:44.137236+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:57:44.137681+00:00", "trade", 6.135, 1100.0]
["2026-09-18T19:57:44.253550+00:00", "trade", 6.1305, 2.0]
["2026-09-18T19:57:44.366265+00:00", "trade", 6.135, 40.0]
["2026-09-18T19:57:44.429400+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:57:44.579615+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:44.845546+00:00", "trade", 6.1288, 200.0]
["2026-09-18T19:57:45.042852+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:45.075446+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:45.076352+00:00", "trade", 6.1307, 893.0]
["2026-09-18T19:57:45.638761+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:45.930549+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:57:46.305858+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:46.306886+00:00", "trade", 6.135, 166.0]
["2026-09-18T19:57:46.307256+00:00", "trade", 6.135, 3.0]
["2026-09-18T19:57:46.312335+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:46.312588+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:46.313538+00:00", "trade", 6.14, 200.0]
["2026-09-18T19:57:46.314207+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:46.355434+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:57:46.356637+00:00", "trade", 6.135, 129.0]
["2026-09-18T19:57:46.465742+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:57:46.515341+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:46.579176+00:00", "trade", 6.1269, 25.0]
["2026-09-18T19:57:47.016885+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.016976+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.042396+00:00", "trade", 6.13, 250.0]
["2026-09-18T19:57:47.042399+00:00", "trade", 6.13, 55.0]
["2026-09-18T19:57:47.042401+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.042414+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:57:47.042436+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.042444+00:00", "trade", 6.135, 259.0]
["2026-09-18T19:57:47.042444+00:00", "trade", 6.135, 602.0]
["2026-09-18T19:57:47.042447+00:00", "trade", 6.135, 389.0]
["2026-09-18T19:57:47.042564+00:00", "trade", 6.135, 398.0]
["2026-09-18T19:57:47.042727+00:00", "trade", 6.135, 253.0]
["2026-09-18T19:57:47.042842+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.042904+00:00", "trade", 6.135, 433.0]
["2026-09-18T19:57:47.042904+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:57:47.043205+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:57:47.044155+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.044165+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.044872+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.044877+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.046955+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:47.047022+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.255589+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.255970+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.255974+00:00", "trade", 6.13, 187.0]
["2026-09-18T19:57:47.265362+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.266019+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.450458+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.729688+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.730360+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:47.875921+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:48.018774+00:00", "trade", 6.135, 3.0]
["2026-09-18T19:57:48.018849+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:57:48.018933+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:57:48.022511+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:48.030090+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:57:48.052743+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:57:48.180051+00:00", "trade", 6.1284, 100.0]
["2026-09-18T19:57:48.335993+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:57:48.357618+00:00", "trade", 6.135, 13.0]
["2026-09-18T19:57:48.359590+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:57:48.359738+00:00", "trade", 6.13, 5986.0]
["2026-09-18T19:57:48.400984+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:57:48.495372+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:48.641497+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:57:49.055626+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:49.316348+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:49.316590+00:00", "trade", 6.14, 244.0]
["2026-09-18T19:57:49.316617+00:00", "trade", 6.135, 244.0]
["2026-09-18T19:57:49.317781+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:49.318533+00:00", "trade", 6.1332, 1.0]
["2026-09-18T19:57:49.370532+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:49.382212+00:00", "trade", 6.129, 200.0]
["2026-09-18T19:57:49.415895+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:49.459247+00:00", "trade", 6.1308, 3.0]
["2026-09-18T19:57:49.593092+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:49.611981+00:00", "trade", 6.127, 27.0]
["2026-09-18T19:57:49.796251+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:49.796311+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:49.863421+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:50.060495+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:50.075907+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:50.645290+00:00", "trade", 6.1343, 53.0]
["2026-09-18T19:57:50.696292+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:50.913387+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:50.913457+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:51.007847+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:51.007917+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:51.082923+00:00", "trade", 6.1291, 100.0]
["2026-09-18T19:57:51.166074+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:51.166825+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:51.250866+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:51.255958+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:51.261716+00:00", "trade", 6.1291, 100.0]
["2026-09-18T19:57:51.401625+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:51.406115+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:51.566397+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:51.739454+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:51.779956+00:00", "trade", 6.1394, 1000.0]
["2026-09-18T19:57:51.813405+00:00", "trade", 6.135, 600.0]
["2026-09-18T19:57:51.813731+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:51.864136+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:51.916596+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:51.916656+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:52.016584+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:52.129884+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:52.174736+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:52.182558+00:00", "trade", 6.1285, 1200.0]
["2026-09-18T19:57:52.355028+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:57:52.372680+00:00", "trade", 6.13, 4212.0]
["2026-09-18T19:57:52.372748+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:52.372800+00:00", "trade", 6.13, 328.0]
["2026-09-18T19:57:52.395708+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:52.415560+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:52.415615+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:52.461842+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:57:52.463003+00:00", "trade", 6.135, 30.0]
["2026-09-18T19:57:52.464988+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:52.496643+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:52.526424+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:52.721123+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:52.721193+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:53.079426+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:53.079772+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:53.115231+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:53.115301+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:53.161750+00:00", "trade", 6.135, 19.0]
["2026-09-18T19:57:53.164938+00:00", "trade", 6.135, 14.0]
["2026-09-18T19:57:53.164968+00:00", "trade", 6.135, 11.0]
["2026-09-18T19:57:53.170282+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:53.170558+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:53.181705+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:53.189082+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:53.213967+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:53.213997+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:53.955934+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:53.995568+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:54.229128+00:00", "trade", 6.1263, 100.0]
["2026-09-18T19:57:54.235555+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:54.335884+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:55.221666+00:00", "trade", 6.1292, 100.0]
["2026-09-18T19:57:55.227809+00:00", "trade", 6.135, 70.0]
["2026-09-18T19:57:55.228444+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:55.228453+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:57:55.228931+00:00", "trade", 6.135, 171.0]
["2026-09-18T19:57:55.277812+00:00", "trade", 6.1336, 90.0]
["2026-09-18T19:57:55.279496+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:57:55.291579+00:00", "trade", 6.135, 90.0]
["2026-09-18T19:57:55.348505+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:55.403599+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:55.595334+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:55.767051+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:57:56.215020+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:56.216849+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:56.356355+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:56.357459+00:00", "trade", 6.135, 8.0]
["2026-09-18T19:57:56.445113+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:56.835478+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:57.069456+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:57:57.069520+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:57.069530+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:57.070271+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:57.071029+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:57.075880+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:57.082997+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:57.216020+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:57.392104+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:57.789711+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:57:58.087877+00:00", "trade", 6.1338, 15.0]
["2026-09-18T19:57:58.095655+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:58.335436+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:58.335977+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:58.442945+00:00", "trade", 6.1292, 200.0]
["2026-09-18T19:57:58.463378+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:58.472238+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:58.474276+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:58.478796+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:58.679043+00:00", "trade", 6.1301, 100.0]
["2026-09-18T19:57:58.679825+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:58.909031+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:58.911425+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:58.911779+00:00", "trade", 6.14, 9.0]
["2026-09-18T19:57:58.913614+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:58.921685+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:58.923862+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:58.926090+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:58.928193+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:58.940675+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:58.942555+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:58.944756+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:59.009586+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:59.235495+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:59.296304+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:59.301556+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:57:59.573734+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:59.601804+00:00", "trade", 6.1315, 247.0]
["2026-09-18T19:57:59.655380+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:57:59.751629+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:57:59.778405+00:00", "trade", 6.14, 1000.0]
["2026-09-18T19:57:59.868129+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:57:59.927578+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:00.011723+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:00.047294+00:00", "trade", 6.135, 79.0]
["2026-09-18T19:58:00.047305+00:00", "trade", 6.135, 19.0]
["2026-09-18T19:58:00.047311+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:00.047323+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:00.047326+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:00.047332+00:00", "trade", 6.135, 30.0]
["2026-09-18T19:58:00.047332+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:00.138037+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:00.155416+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:00.199270+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:00.199759+00:00", "trade", 6.1264, 100.0]
["2026-09-18T19:58:00.447923+00:00", "trade", 6.135, 1000.0]
["2026-09-18T19:58:00.447923+00:00", "trade", 6.135, 800.0]
["2026-09-18T19:58:00.447927+00:00", "trade", 6.135, 2000.0]
["2026-09-18T19:58:00.447927+00:00", "trade", 6.135, 2524.0]
["2026-09-18T19:58:00.535386+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:00.536774+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:01.030876+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:01.040848+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:01.268725+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:01.403136+00:00", "trade", 6.1264, 2100.0]
["2026-09-18T19:58:01.575418+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:01.662591+00:00", "trade", 6.1288, 100.0]
["2026-09-18T19:58:02.103763+00:00", "trade", 6.1288, 200.0]
["2026-09-18T19:58:02.363254+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:02.363317+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:02.573629+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:02.604046+00:00", "trade", 6.1264, 100.0]
["2026-09-18T19:58:02.760972+00:00", "trade", 6.1274, 46.0]
["2026-09-18T19:58:02.763730+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:02.835825+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:02.852005+00:00", "trade", 6.135, 3.0]
["2026-09-18T19:58:02.862497+00:00", "trade", 6.1288, 100.0]
["2026-09-18T19:58:02.981101+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:02.981502+00:00", "trade", 6.135, 3500.0]
["2026-09-18T19:58:02.991841+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:02.991907+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:03.014632+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:03.021783+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:03.024303+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:03.027718+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:03.046505+00:00", "trade", 6.135, 600.0]
["2026-09-18T19:58:03.058883+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:03.122286+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:58:03.128685+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:03.241775+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:03.364233+00:00", "trade", 6.1299, 414.0]
["2026-09-18T19:58:03.429482+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:03.430394+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:03.430631+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:03.430824+00:00", "trade", 6.13, 145.0]
["2026-09-18T19:58:03.461611+00:00", "trade", 6.135, 1900.0]
["2026-09-18T19:58:03.934039+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:04.194637+00:00", "trade", 6.135, 7.0]
["2026-09-18T19:58:04.435957+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:04.435987+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:04.436077+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:04.448402+00:00", "trade", 6.135, 505.0]
["2026-09-18T19:58:04.449512+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:04.496099+00:00", "trade", 6.1336, 100.0]
["2026-09-18T19:58:04.859331+00:00", "trade", 6.135, 19.0]
["2026-09-18T19:58:05.041484+00:00", "trade", 6.135, 5.0]
["2026-09-18T19:58:05.211536+00:00", "trade", 6.1265, 1300.0]
["2026-09-18T19:58:05.403095+00:00", "trade", 6.135, 33.0]
["2026-09-18T19:58:05.558118+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:05.935423+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:05.964939+00:00", "trade", 6.135, 900.0]
["2026-09-18T19:58:06.012487+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.012813+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.044679+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.053550+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.183279+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.361728+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:06.363250+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:06.363562+00:00", "trade", 6.135, 495.0]
["2026-09-18T19:58:06.363565+00:00", "trade", 6.135, 505.0]
["2026-09-18T19:58:06.363565+00:00", "trade", 6.135, 800.0]
["2026-09-18T19:58:06.364290+00:00", "trade", 6.135, 475.0]
["2026-09-18T19:58:06.364525+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:06.366495+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.366500+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.366506+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:58:06.366545+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.366555+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.366560+00:00", "trade", 6.13, 463.0]
["2026-09-18T19:58:06.366566+00:00", "trade", 6.13, 250.0]
["2026-09-18T19:58:06.366575+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.366594+00:00", "trade", 6.13, 68.0]
["2026-09-18T19:58:06.366597+00:00", "trade", 6.13, 513.0]
["2026-09-18T19:58:06.366597+00:00", "trade", 6.13, 82.0]
["2026-09-18T19:58:06.366601+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.366615+00:00", "trade", 6.13, 27.0]
["2026-09-18T19:58:06.366617+00:00", "trade", 6.13, 19.0]
["2026-09-18T19:58:06.366621+00:00", "trade", 6.13, 177.0]
["2026-09-18T19:58:06.366624+00:00", "trade", 6.13, 210.0]
["2026-09-18T19:58:06.366641+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.366651+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.366681+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.366726+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:58:06.366903+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:58:06.366996+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:58:06.366996+00:00", "trade", 6.13, 120.0]
["2026-09-18T19:58:06.367126+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:58:06.367141+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:06.367202+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.367212+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.367291+00:00", "trade", 6.13, 593.0]
["2026-09-18T19:58:06.368029+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.376388+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:06.469024+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.619127+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.850348+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:06.865870+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:06.865905+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:07.004380+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:07.086776+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:07.338425+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:07.366648+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:07.632977+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:07.865105+00:00", "trade", 6.135, 5.0]
["2026-09-18T19:58:08.012747+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:08.049979+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:08.098571+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:08.103598+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:08.534310+00:00", "trade", 6.1322, 4.0]
["2026-09-18T19:58:08.776992+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:08.808382+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:08.808452+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:08.852420+00:00", "trade", 6.135, 21.0]
["2026-09-18T19:58:08.995974+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.120400+00:00", "trade", 6.135, 60.0]
["2026-09-18T19:58:09.120450+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.120475+00:00", "trade", 6.135, 1250.0]
["2026-09-18T19:58:09.120574+00:00", "trade", 6.135, 1250.0]
["2026-09-18T19:58:09.120574+00:00", "trade", 6.135, 1250.0]
["2026-09-18T19:58:09.120641+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.120881+00:00", "trade", 6.135, 690.0]
["2026-09-18T19:58:09.121207+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.122771+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.215612+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.215691+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:09.217886+00:00", "trade", 6.135, 677.0]
["2026-09-18T19:58:09.235254+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.235309+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.242195+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.306097+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.306157+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.474128+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.485003+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.515822+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.527189+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.527249+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.603942+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.603992+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.661623+00:00", "trade", 6.1301, 100.0]
["2026-09-18T19:58:09.716320+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.795669+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.864157+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:09.864348+00:00", "trade", 6.135, 37.0]
["2026-09-18T19:58:10.356269+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:10.359186+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:10.359739+00:00", "trade", 6.135, 196.0]
["2026-09-18T19:58:10.365432+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:10.365946+00:00", "trade", 6.135, 15.0]
["2026-09-18T19:58:10.674722+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:10.675539+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:10.783881+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:10.785114+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:11.242558+00:00", "trade", 6.1399, 400.0]
["2026-09-18T19:58:11.243112+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:58:11.243114+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:58:11.244454+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:11.245562+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:11.454436+00:00", "trade", 6.1302, 100.0]
["2026-09-18T19:58:11.712117+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:11.712586+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:11.712692+00:00", "trade", 6.135, 13.0]
["2026-09-18T19:58:11.713371+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:11.783799+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:11.911784+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:12.017000+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:12.031586+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:58:12.147290+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:12.157752+00:00", "trade", 6.1291, 100.0]
["2026-09-18T19:58:12.281976+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:12.282036+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:12.376300+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:12.376487+00:00", "trade", 6.135, 15.0]
["2026-09-18T19:58:12.381082+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:12.381106+00:00", "trade", 6.135, 2000.0]
["2026-09-18T19:58:12.381208+00:00", "trade", 6.135, 2000.0]
["2026-09-18T19:58:12.381894+00:00", "trade", 6.135, 310.0]
["2026-09-18T19:58:12.382074+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:12.384537+00:00", "trade", 6.135, 893.0]
["2026-09-18T19:58:12.394280+00:00", "trade", 6.14, 15.0]
["2026-09-18T19:58:12.631318+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:12.632862+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:12.633538+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:12.738518+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:12.786014+00:00", "trade", 6.135, 133.0]
["2026-09-18T19:58:12.786087+00:00", "trade", 6.135, 651.0]
["2026-09-18T19:58:12.786168+00:00", "trade", 6.135, 216.0]
["2026-09-18T19:58:13.362039+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:13.415295+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:13.541633+00:00", "trade", 6.135, 720.0]
["2026-09-18T19:58:13.542498+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:13.543305+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:13.597194+00:00", "trade", 6.1287, 34.0]
["2026-09-18T19:58:13.752739+00:00", "trade", 6.1325, 140.0]
["2026-09-18T19:58:13.823095+00:00", "trade", 6.135, 3.0]
["2026-09-18T19:58:13.865255+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:13.866338+00:00", "trade", 6.135, 34.0]
["2026-09-18T19:58:13.937833+00:00", "trade", 6.135, 9.0]
["2026-09-18T19:58:13.937836+00:00", "trade", 6.135, 24.0]
["2026-09-18T19:58:14.122715+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:14.122720+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:14.162781+00:00", "trade", 6.1287, 58.0]
["2026-09-18T19:58:14.196599+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:14.232394+00:00", "trade", 6.1326, 3.0]
["2026-09-18T19:58:14.355227+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:14.379005+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:14.381263+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:14.382051+00:00", "trade", 6.135, 110.0]
["2026-09-18T19:58:14.382484+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:14.383344+00:00", "trade", 6.135, 5.0]
["2026-09-18T19:58:14.384174+00:00", "trade", 6.135, 678.0]
["2026-09-18T19:58:14.784451+00:00", "trade", 6.1267, 200.0]
["2026-09-18T19:58:14.828076+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:14.828173+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:14.837799+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:14.837877+00:00", "trade", 6.135, 45.0]
["2026-09-18T19:58:14.998799+00:00", "trade", 6.1327, 400.0]
["2026-09-18T19:58:15.281382+00:00", "trade", 6.1267, 1000.0]
["2026-09-18T19:58:15.392665+00:00", "trade", 6.1301, 9500.0]
["2026-09-18T19:58:15.411397+00:00", "trade", 6.135, 600.0]
["2026-09-18T19:58:15.442620+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:15.555709+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:16.135389+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:16.407026+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:16.407828+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:16.409412+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:16.480639+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:16.962305+00:00", "trade", 6.1304, 800.0]
["2026-09-18T19:58:17.502304+00:00", "trade", 6.1292, 100.0]
["2026-09-18T19:58:17.537394+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:17.537638+00:00", "trade", 6.14, 741.0]
["2026-09-18T19:58:17.537650+00:00", "trade", 6.135, 741.0]
["2026-09-18T19:58:17.537801+00:00", "trade", 6.135, 4259.0]
["2026-09-18T19:58:17.755913+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:58:18.095373+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:18.209977+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:58:18.513929+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:18.715505+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:19.343271+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:58:19.344263+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:19.344429+00:00", "trade", 6.135, 3.0]
["2026-09-18T19:58:19.344613+00:00", "trade", 6.135, 33.0]
["2026-09-18T19:58:19.344754+00:00", "trade", 6.135, 137.0]
["2026-09-18T19:58:19.345058+00:00", "trade", 6.135, 62.0]
["2026-09-18T19:58:19.345812+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:19.440918+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:19.576291+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:19.577815+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:19.632484+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:19.633843+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:19.633848+00:00", "trade", 6.135, 1300.0]
["2026-09-18T19:58:19.633932+00:00", "trade", 6.135, 26.0]
["2026-09-18T19:58:19.633935+00:00", "trade", 6.135, 37.0]
["2026-09-18T19:58:19.633935+00:00", "trade", 6.135, 937.0]
["2026-09-18T19:58:19.634362+00:00", "trade", 6.135, 1300.0]
["2026-09-18T19:58:19.634584+00:00", "trade", 6.135, 70.0]
["2026-09-18T19:58:19.634677+00:00", "trade", 6.135, 130.0]
["2026-09-18T19:58:19.637020+00:00", "trade", 6.135, 2000.0]
["2026-09-18T19:58:19.637117+00:00", "trade", 6.135, 1322.0]
["2026-09-18T19:58:19.638253+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:19.639248+00:00", "trade", 6.13, 126.0]
["2026-09-18T19:58:19.639782+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:19.646441+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:19.681637+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:19.682807+00:00", "trade", 6.135, 160.0]
["2026-09-18T19:58:19.682886+00:00", "trade", 6.135, 160.0]
["2026-09-18T19:58:19.695693+00:00", "trade", 6.135, 31.0]
["2026-09-18T19:58:19.695792+00:00", "trade", 6.135, 650.0]
["2026-09-18T19:58:19.695867+00:00", "trade", 6.135, 19.0]
["2026-09-18T19:58:19.837658+00:00", "trade", 6.13, 85.0]
["2026-09-18T19:58:19.838061+00:00", "trade", 6.13, 40.0]
["2026-09-18T19:58:19.838109+00:00", "trade", 6.13, 60.0]
["2026-09-18T19:58:19.962567+00:00", "trade", 6.1268, 100.0]
["2026-09-18T19:58:19.995484+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:20.357311+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:20.357381+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:20.581883+00:00", "trade", 6.135, 900.0]
["2026-09-18T19:58:20.735802+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:20.752277+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:20.799731+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:20.800551+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:20.984034+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:21.009364+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:21.049127+00:00", "trade", 6.135, 700.0]
["2026-09-18T19:58:21.053174+00:00", "trade", 6.135, 668.0]
["2026-09-18T19:58:21.096604+00:00", "trade", 6.1268, 1000.0]
["2026-09-18T19:58:21.100742+00:00", "trade", 6.1268, 600.0]
["2026-09-18T19:58:21.104377+00:00", "trade", 6.1268, 300.0]
["2026-09-18T19:58:21.105920+00:00", "trade", 6.1268, 300.0]
["2026-09-18T19:58:21.109757+00:00", "trade", 6.1268, 4800.0]
["2026-09-18T19:58:21.355199+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:21.596177+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:21.765183+00:00", "trade", 6.1342, 1100.0]
["2026-09-18T19:58:21.806541+00:00", "trade", 6.135, 455.0]
["2026-09-18T19:58:21.864579+00:00", "trade", 6.1294, 200.0]
["2026-09-18T19:58:21.921069+00:00", "trade", 6.1268, 100.0]
["2026-09-18T19:58:22.115100+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:22.195474+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:23.318485+00:00", "trade", 6.135, 2500.0]
["2026-09-18T19:58:23.435449+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:23.582665+00:00", "trade", 6.1295, 100.0]
["2026-09-18T19:58:23.700533+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:23.731399+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:58:23.951502+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:23.951631+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:23.951986+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:23.952052+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:24.280462+00:00", "trade", 6.1342, 300.0]
["2026-09-18T19:58:24.369868+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:24.382434+00:00", "trade", 6.131, 1.0]
["2026-09-18T19:58:24.519552+00:00", "trade", 6.135, 140.0]
["2026-09-18T19:58:24.708519+00:00", "trade", 6.129, 45.0]
["2026-09-18T19:58:24.739183+00:00", "trade", 6.1332, 100.0]
["2026-09-18T19:58:24.740353+00:00", "trade", 6.135, 594.0]
["2026-09-18T19:58:24.866537+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:58:24.866759+00:00", "trade", 6.13, 16.0]
["2026-09-18T19:58:24.867379+00:00", "trade", 6.135, 52.0]
["2026-09-18T19:58:24.868085+00:00", "trade", 6.135, 19.0]
["2026-09-18T19:58:24.984541+00:00", "trade", 6.1342, 100.0]
["2026-09-18T19:58:25.049703+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:25.062492+00:00", "trade", 6.135, 760.0]
["2026-09-18T19:58:25.318576+00:00", "trade", 6.14, 1400.0]
["2026-09-18T19:58:25.786557+00:00", "trade", 6.135, 459.0]
["2026-09-18T19:58:25.786653+00:00", "trade", 6.135, 541.0]
["2026-09-18T19:58:25.787515+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:25.789004+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:25.794532+00:00", "trade", 6.13, 4220.0]
["2026-09-18T19:58:26.055378+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:26.056660+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:26.270082+00:00", "trade", 6.135, 86.0]
["2026-09-18T19:58:26.487590+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:26.516489+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:26.517228+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:26.518455+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:26.577726+00:00", "trade", 6.135, 3.0]
["2026-09-18T19:58:26.578755+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:58:26.666215+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:26.941828+00:00", "trade", 6.13, 60.0]
["2026-09-18T19:58:27.007596+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:27.183071+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:27.463330+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:27.534037+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:27.877095+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:27.921047+00:00", "trade", 6.135, 717.0]
["2026-09-18T19:58:28.081028+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:28.091709+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:28.141869+00:00", "trade", 6.1341, 200.0]
["2026-09-18T19:58:28.145685+00:00", "trade", 6.1341, 100.0]
["2026-09-18T19:58:28.282241+00:00", "trade", 6.1295, 100.0]
["2026-09-18T19:58:28.448794+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:28.655060+00:00", "trade", 6.129, 21.0]
["2026-09-18T19:58:28.715540+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:28.719675+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:28.720682+00:00", "trade", 6.135, 98.0]
["2026-09-18T19:58:28.720718+00:00", "trade", 6.135, 30.0]
["2026-09-18T19:58:28.887835+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:28.895649+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:28.957847+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:29.055720+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:29.091086+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:29.099103+00:00", "trade", 6.135, 2000.0]
["2026-09-18T19:58:29.099242+00:00", "trade", 6.135, 724.0]
["2026-09-18T19:58:29.205767+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:29.273233+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:29.578186+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:29.738348+00:00", "trade", 6.14, 2.0]
["2026-09-18T19:58:29.739343+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:29.922395+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:58:29.996059+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:29.996182+00:00", "trade", 6.135, 18.0]
["2026-09-18T19:58:29.997379+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:30.011747+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:30.165919+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:30.699296+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:30.763334+00:00", "trade", 6.14, 5.0]
["2026-09-18T19:58:30.763343+00:00", "trade", 6.135, 5.0]
["2026-09-18T19:58:30.763502+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:31.066029+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:31.116110+00:00", "trade", 6.135, 6.0]
["2026-09-18T19:58:31.249230+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:31.421917+00:00", "trade", 6.135, 57.0]
["2026-09-18T19:58:31.422356+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:31.599313+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:31.607646+00:00", "trade", 6.14, 1000.0]
["2026-09-18T19:58:31.640114+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:31.693181+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:31.708265+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:58:31.758518+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:31.823954+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:31.870821+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:58:31.871840+00:00", "trade", 6.135, 3.0]
["2026-09-18T19:58:31.871846+00:00", "trade", 6.135, 25.0]
["2026-09-18T19:58:31.871870+00:00", "trade", 6.135, 63.0]
["2026-09-18T19:58:31.871870+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:31.871873+00:00", "trade", 6.135, 102.0]
["2026-09-18T19:58:31.871873+00:00", "trade", 6.135, 202.0]
["2026-09-18T19:58:31.871885+00:00", "trade", 6.135, 30.0]
["2026-09-18T19:58:31.871888+00:00", "trade", 6.135, 30.0]
["2026-09-18T19:58:31.871888+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:31.871900+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:31.871909+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:31.871909+00:00", "trade", 6.135, 16.0]
["2026-09-18T19:58:31.893046+00:00", "trade", 6.13, 4.0]
["2026-09-18T19:58:31.907803+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:31.924670+00:00", "trade", 6.1308, 58.0]
["2026-09-18T19:58:31.950610+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:32.315339+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:32.577203+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:32.995565+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:33.263666+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:58:33.510311+00:00", "trade", 6.134, 200.0]
["2026-09-18T19:58:33.512178+00:00", "trade", 6.135, 12.0]
["2026-09-18T19:58:33.513225+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:58:33.516493+00:00", "trade", 6.135, 2000.0]
["2026-09-18T19:58:33.516493+00:00", "trade", 6.135, 783.0]
["2026-09-18T19:58:33.551605+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:33.580305+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:33.584825+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:33.584825+00:00", "trade", 6.135, 30.0]
["2026-09-18T19:58:33.584828+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:33.591772+00:00", "trade", 6.135, 46.0]
["2026-09-18T19:58:33.591775+00:00", "trade", 6.135, 18.0]
["2026-09-18T19:58:33.591778+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:33.591778+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:33.591781+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:33.594749+00:00", "trade", 6.135, 14.0]
["2026-09-18T19:58:33.613799+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:33.613856+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:33.669480+00:00", "trade", 6.135, 70.0]
["2026-09-18T19:58:33.737622+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:33.853365+00:00", "trade", 6.135, 800.0]
["2026-09-18T19:58:33.853416+00:00", "trade", 6.135, 700.0]
["2026-09-18T19:58:33.853801+00:00", "trade", 6.135, 700.0]
["2026-09-18T19:58:33.854056+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:33.854192+00:00", "trade", 6.135, 104.0]
["2026-09-18T19:58:33.854333+00:00", "trade", 6.135, 19.0]
["2026-09-18T19:58:33.854435+00:00", "trade", 6.135, 13.0]
["2026-09-18T19:58:33.854556+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:33.854706+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:33.855425+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:33.856688+00:00", "trade", 6.135, 51.0]
["2026-09-18T19:58:33.885364+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:33.897925+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:33.897925+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:33.898388+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:33.903058+00:00", "trade", 6.135, 700.0]
["2026-09-18T19:58:33.959476+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:34.044816+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:58:34.044855+00:00", "trade", 6.135, 33.0]
["2026-09-18T19:58:34.045417+00:00", "trade", 6.135, 67.0]
["2026-09-18T19:58:34.055805+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:34.059401+00:00", "trade", 6.135, 49.0]
["2026-09-18T19:58:34.102084+00:00", "trade", 6.135, 29.0]
["2026-09-18T19:58:34.103674+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:34.103724+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:34.104547+00:00", "trade", 6.135, 762.0]
["2026-09-18T19:58:34.105774+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:34.239118+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:58:34.246046+00:00", "trade", 6.135, 34.0]
["2026-09-18T19:58:34.385642+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:58:34.388971+00:00", "trade", 6.135, 49.0]
["2026-09-18T19:58:34.401937+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:34.401949+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:34.401952+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:34.401955+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:34.401959+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:34.401965+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:34.401968+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:34.402211+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:34.402416+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:58:34.402425+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:34.402491+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:34.402743+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:34.441539+00:00", "trade", 6.1315, 200.0]
["2026-09-18T19:58:34.464507+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:34.515088+00:00", "trade", 6.135, 26.0]
["2026-09-18T19:58:34.518412+00:00", "trade", 6.135, 41.0]
["2026-09-18T19:58:34.562303+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:34.565623+00:00", "trade", 6.135, 13.0]
["2026-09-18T19:58:34.604930+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:34.647294+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:34.680972+00:00", "trade", 6.14, 500.0]
["2026-09-18T19:58:34.733159+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:34.737275+00:00", "trade", 6.135, 42.0]
["2026-09-18T19:58:34.871398+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:34.874718+00:00", "trade", 6.135, 60.0]
["2026-09-18T19:58:34.889378+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:35.055042+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:35.058374+00:00", "trade", 6.135, 44.0]
["2026-09-18T19:58:35.065718+00:00", "trade", 6.135, 797.0]
["2026-09-18T19:58:35.096427+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:35.233761+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:35.336015+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:35.342259+00:00", "trade", 6.1298, 100.0]
["2026-09-18T19:58:35.404604+00:00", "trade", 6.135, 33.0]
["2026-09-18T19:58:35.405214+00:00", "trade", 6.135, 67.0]
["2026-09-18T19:58:35.546050+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:35.597519+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:35.703785+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:35.703831+00:00", "trade", 6.135, 9500.0]
["2026-09-18T19:58:35.722259+00:00", "trade", 6.1294, 47.0]
["2026-09-18T19:58:35.737987+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:35.739376+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:35.739590+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:35.739671+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:35.759792+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:35.855472+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:35.913344+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:36.011579+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:36.015013+00:00", "trade", 6.135, 1100.0]
["2026-09-18T19:58:36.015019+00:00", "trade", 6.135, 1500.0]
["2026-09-18T19:58:36.015019+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:36.015031+00:00", "trade", 6.135, 900.0]
["2026-09-18T19:58:36.015037+00:00", "trade", 6.135, 876.0]
["2026-09-18T19:58:36.015040+00:00", "trade", 6.135, 924.0]
["2026-09-18T19:58:36.015046+00:00", "trade", 6.135, 1000.0]
["2026-09-18T19:58:36.015055+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:58:36.015154+00:00", "trade", 6.135, 1600.0]
["2026-09-18T19:58:36.015259+00:00", "trade", 6.135, 1343.0]
["2026-09-18T19:58:36.015259+00:00", "trade", 6.135, 457.0]
["2026-09-18T19:58:36.015563+00:00", "trade", 6.135, 800.0]
["2026-09-18T19:58:36.015581+00:00", "trade", 6.135, 800.0]
["2026-09-18T19:58:36.015593+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:36.015903+00:00", "trade", 6.135, 3424.0]
["2026-09-18T19:58:36.016089+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:36.016144+00:00", "trade", 6.135, 625.0]
["2026-09-18T19:58:36.016805+00:00", "trade", 6.135, 1500.0]
["2026-09-18T19:58:36.017367+00:00", "trade", 6.135, 1500.0]
["2026-09-18T19:58:36.027595+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:36.051499+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:58:36.080319+00:00", "trade", 6.135, 21.0]
["2026-09-18T19:58:36.084192+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:36.086257+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:36.158394+00:00", "trade", 6.1344, 400.0]
["2026-09-18T19:58:36.160544+00:00", "trade", 6.1344, 100.0]
["2026-09-18T19:58:36.164024+00:00", "trade", 6.1344, 100.0]
["2026-09-18T19:58:36.221980+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:36.233125+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:36.233763+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:36.235269+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:58:36.358936+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:36.504937+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:36.558675+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:36.597174+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:36.680707+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:36.761690+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.038371+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:37.038380+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:37.046467+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:37.054804+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.069580+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:58:37.074485+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.074500+00:00", "trade", 6.13, 4.0]
["2026-09-18T19:58:37.074503+00:00", "trade", 6.13, 7.0]
["2026-09-18T19:58:37.078139+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.078219+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:58:37.078610+00:00", "trade", 6.13, 143.0]
["2026-09-18T19:58:37.078616+00:00", "trade", 6.13, 257.0]
["2026-09-18T19:58:37.079477+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.079583+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.080981+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.081758+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.082695+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.083838+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.084725+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.085968+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.088008+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.104953+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.104959+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:58:37.105439+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.106146+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.106602+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.175636+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.306956+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:58:37.516330+00:00", "trade", 6.135, 96.0]
["2026-09-18T19:58:37.689410+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:58:37.869846+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:58:37.925758+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:37.963363+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:37.997190+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:38.003111+00:00", "trade", 6.13, 1197.0]
["2026-09-18T19:58:38.006810+00:00", "trade", 6.13, 763.0]
["2026-09-18T19:58:38.041796+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:58:38.315857+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:38.367844+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:38.376021+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:38.376923+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:38.377695+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:38.378506+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:38.381860+00:00", "trade", 6.135, 551.0]
["2026-09-18T19:58:38.381939+00:00", "trade", 6.135, 536.0]
["2026-09-18T19:58:38.382014+00:00", "trade", 6.135, 217.0]
["2026-09-18T19:58:38.382092+00:00", "trade", 6.135, 896.0]
["2026-09-18T19:58:38.382210+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:38.382220+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:38.533695+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:58:38.534850+00:00", "trade", 6.135, 7.0]
["2026-09-18T19:58:38.555378+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:39.075487+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:39.240751+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:39.275394+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:58:39.349199+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:58:39.357222+00:00", "trade", 6.14, 5.0]
["2026-09-18T19:58:39.367803+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:39.398561+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:39.489492+00:00", "trade", 6.1397, 100.0]
["2026-09-18T19:58:39.489543+00:00", "trade", 6.135, 56.0]
["2026-09-18T19:58:39.596619+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:39.911102+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:40.373607+00:00", "trade", 6.1342, 2.0]
["2026-09-18T19:58:40.436192+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:40.489773+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:40.489824+00:00", "trade", 6.135, 9.0]
["2026-09-18T19:58:40.700133+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:58:40.701273+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:40.701342+00:00", "trade", 6.135, 38.0]
["2026-09-18T19:58:40.701484+00:00", "trade", 6.135, 32.0]
["2026-09-18T19:58:40.762490+00:00", "trade", 6.1303, 100.0]
["2026-09-18T19:58:40.911475+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:40.911513+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:41.039609+00:00", "trade", 6.135, 1094.0]
["2026-09-18T19:58:41.071711+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:41.079036+00:00", "trade", 6.135, 900.0]
["2026-09-18T19:58:41.081285+00:00", "trade", 6.13, 1039.0]
["2026-09-18T19:58:41.567682+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:58:41.723411+00:00", "trade", 6.1304, 100.0]
["2026-09-18T19:58:41.787361+00:00", "trade", 6.135, 900.0]
["2026-09-18T19:58:41.788378+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:58:41.835822+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:41.895875+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:41.954635+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:42.354013+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:42.354046+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:42.361108+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:42.371319+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:58:42.829579+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:42.855571+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:42.867820+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:58:42.971341+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:42.974054+00:00", "trade", 6.135, 64.0]
["2026-09-18T19:58:43.018533+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:43.034246+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:43.039514+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:43.040241+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:43.088410+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:43.226449+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:43.226460+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:58:43.441466+00:00", "trade", 6.1304, 300.0]
["2026-09-18T19:58:43.442459+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:43.539921+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:43.540083+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:43.886622+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:43.948730+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:44.109728+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:44.441784+00:00", "trade", 6.1323, 200.0]
["2026-09-18T19:58:44.682005+00:00", "trade", 6.1323, 100.0]
["2026-09-18T19:58:44.869294+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:45.454221+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:45.583880+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:45.583938+00:00", "trade", 6.135, 31.0]
["2026-09-18T19:58:45.735561+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:45.829496+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:46.157151+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:46.781312+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:58:46.781790+00:00", "trade", 6.135, 123.0]
["2026-09-18T19:58:46.783528+00:00", "trade", 6.14, 22.0]
["2026-09-18T19:58:46.783582+00:00", "trade", 6.135, 27.0]
["2026-09-18T19:58:46.824209+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:58:46.828984+00:00", "trade", 6.13, 2260.0]
["2026-09-18T19:58:46.829146+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:58:46.829468+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:58:46.829640+00:00", "trade", 6.13, 391.0]
["2026-09-18T19:58:46.830004+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:58:47.034399+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:47.214331+00:00", "trade", 6.14, 17.0]
["2026-09-18T19:58:47.214349+00:00", "trade", 6.135, 16.0]
["2026-09-18T19:58:47.214364+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:47.317880+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:58:47.474378+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:47.575157+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:47.577717+00:00", "trade", 6.135, 98.0]
["2026-09-18T19:58:47.577720+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:47.580682+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:47.580685+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:47.580685+00:00", "trade", 6.135, 1500.0]
["2026-09-18T19:58:47.580691+00:00", "trade", 6.135, 900.0]
["2026-09-18T19:58:47.580694+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:47.580697+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:47.580697+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:47.580709+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:47.580823+00:00", "trade", 6.135, 900.0]
["2026-09-18T19:58:47.581211+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:47.581214+00:00", "trade", 6.135, 98.0]
["2026-09-18T19:58:47.581256+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:47.581256+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:47.581259+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:47.581292+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:47.581707+00:00", "trade", 6.135, 36.0]
["2026-09-18T19:58:47.581824+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:47.582444+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:47.740816+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:58:47.811676+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:47.811686+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:47.811706+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:47.811736+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:47.815887+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:47.816118+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:47.819381+00:00", "trade", 6.135, 900.0]
["2026-09-18T19:58:47.819432+00:00", "trade", 6.135, 696.0]
["2026-09-18T19:58:47.819483+00:00", "trade", 6.135, 22.0]
["2026-09-18T19:58:47.819492+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:47.824099+00:00", "trade", 6.135, 11.0]
["2026-09-18T19:58:47.830245+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:47.831016+00:00", "trade", 6.135, 51.0]
["2026-09-18T19:58:47.834047+00:00", "trade", 6.135, 25.0]
["2026-09-18T19:58:47.868175+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:47.892437+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:58:47.893054+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:47.893108+00:00", "trade", 6.135, 6.0]
["2026-09-18T19:58:47.893703+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:47.914759+00:00", "trade", 6.135, 210.0]
["2026-09-18T19:58:47.915460+00:00", "trade", 6.135, 12.0]
["2026-09-18T19:58:47.925125+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:58:48.026127+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:48.026854+00:00", "trade", 6.14, 300.0]
["2026-09-18T19:58:48.042495+00:00", "trade", 6.135, 22.0]
["2026-09-18T19:58:48.072352+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:48.110243+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:48.110971+00:00", "trade", 6.135, 46.0]
["2026-09-18T19:58:48.119502+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:48.214727+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:48.218056+00:00", "trade", 6.135, 66.0]
["2026-09-18T19:58:48.314868+00:00", "trade", 6.135, 88.0]
["2026-09-18T19:58:48.314868+00:00", "trade", 6.135, 112.0]
["2026-09-18T19:58:48.316270+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:48.518751+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:48.529015+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:48.646561+00:00", "trade", 6.135, 76.0]
["2026-09-18T19:58:48.830597+00:00", "trade", 6.135, 24.0]
["2026-09-18T19:58:48.830597+00:00", "trade", 6.135, 76.0]
["2026-09-18T19:58:48.880555+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:48.882437+00:00", "trade", 6.135, 73.0]
["2026-09-18T19:58:48.921786+00:00", "trade", 6.1306, 100.0]
["2026-09-18T19:58:48.925662+00:00", "trade", 6.135, 6200.0]
["2026-09-18T19:58:48.956074+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:48.956287+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:49.027328+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:49.160431+00:00", "trade", 6.135, 45.0]
["2026-09-18T19:58:49.161264+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:58:49.162133+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:49.164022+00:00", "trade", 6.13, 40.0]
["2026-09-18T19:58:49.164734+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:49.200833+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:49.335521+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:49.348908+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:49.423517+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:49.450608+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:49.450899+00:00", "trade", 6.1343, 1.0]
["2026-09-18T19:58:49.553877+00:00", "trade", 6.135, 24.0]
["2026-09-18T19:58:49.555454+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:49.706031+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:49.730132+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:58:49.902722+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:49.965070+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:50.170480+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:50.188551+00:00", "trade", 6.135, 1888.0]
["2026-09-18T19:58:50.189113+00:00", "trade", 6.135, 790.0]
["2026-09-18T19:58:50.220607+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:50.220667+00:00", "trade", 6.135, 5.0]
["2026-09-18T19:58:50.269861+00:00", "trade", 6.135, 87.0]
["2026-09-18T19:58:50.269864+00:00", "trade", 6.135, 13.0]
["2026-09-18T19:58:50.361966+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:50.596098+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:50.641249+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:50.641928+00:00", "trade", 6.135, 87.0]
["2026-09-18T19:58:50.641931+00:00", "trade", 6.135, 13.0]
["2026-09-18T19:58:50.697627+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:58:50.697682+00:00", "trade", 6.135, 9.0]
["2026-09-18T19:58:50.697684+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:50.697687+00:00", "trade", 6.135, 29.0]
["2026-09-18T19:58:50.701509+00:00", "trade", 6.14, 190.0]
["2026-09-18T19:58:50.874018+00:00", "trade", 6.13, 4.0]
["2026-09-18T19:58:50.874072+00:00", "trade", 6.135, 12.0]
["2026-09-18T19:58:50.880944+00:00", "trade", 6.13, 26.0]
["2026-09-18T19:58:50.883810+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:50.918913+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:50.918913+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:58:51.314411+00:00", "trade", 6.135, 30.0]
["2026-09-18T19:58:51.390213+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:51.390246+00:00", "trade", 6.135, 30.0]
["2026-09-18T19:58:51.391467+00:00", "trade", 6.135, 859.0]
["2026-09-18T19:58:51.391470+00:00", "trade", 6.135, 11.0]
["2026-09-18T19:58:51.421740+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:51.540694+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:51.547105+00:00", "trade", 6.135, 87.0]
["2026-09-18T19:58:51.547105+00:00", "trade", 6.135, 13.0]
["2026-09-18T19:58:51.597469+00:00", "trade", 6.135, 20.0]
["2026-09-18T19:58:51.755490+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:51.817916+00:00", "trade", 6.135, 87.0]
["2026-09-18T19:58:51.817916+00:00", "trade", 6.135, 13.0]
["2026-09-18T19:58:51.872017+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:52.155854+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:52.168455+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:52.170999+00:00", "trade", 6.135, 1250.0]
["2026-09-18T19:58:52.173570+00:00", "trade", 6.135, 1250.0]
["2026-09-18T19:58:52.192034+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:52.198018+00:00", "trade", 6.135, 1000.0]
["2026-09-18T19:58:52.198018+00:00", "trade", 6.135, 344.0]
["2026-09-18T19:58:52.207887+00:00", "trade", 6.135, 30.0]
["2026-09-18T19:58:52.208038+00:00", "trade", 6.135, 70.0]
["2026-09-18T19:58:52.240774+00:00", "trade", 6.135, 87.0]
["2026-09-18T19:58:52.240774+00:00", "trade", 6.135, 13.0]
["2026-09-18T19:58:52.268825+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:58:52.281633+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:52.508832+00:00", "trade", 6.135, 87.0]
["2026-09-18T19:58:52.508832+00:00", "trade", 6.135, 13.0]
["2026-09-18T19:58:52.509924+00:00", "trade", 6.135, 13.0]
["2026-09-18T19:58:52.509978+00:00", "trade", 6.135, 43.0]
["2026-09-18T19:58:52.675737+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:52.689449+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:52.721676+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:58:52.724783+00:00", "trade", 6.135, 1000.0]
["2026-09-18T19:58:52.756177+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:52.763193+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:52.862790+00:00", "trade", 6.1276, 2000.0]
["2026-09-18T19:58:52.892071+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:52.935385+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:53.000404+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:53.084391+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:53.139046+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:53.171458+00:00", "trade", 6.135, 29.0]
["2026-09-18T19:58:53.171879+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:53.173719+00:00", "trade", 6.13, 29.0]
["2026-09-18T19:58:53.174525+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:53.258666+00:00", "trade", 6.135, 87.0]
["2026-09-18T19:58:53.258666+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:53.258668+00:00", "trade", 6.135, 12.0]
["2026-09-18T19:58:53.414881+00:00", "trade", 6.135, 87.0]
["2026-09-18T19:58:53.476715+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:53.566985+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:53.603807+00:00", "trade", 6.14, 1000.0]
["2026-09-18T19:58:53.748526+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:53.748580+00:00", "trade", 6.135, 29.0]
["2026-09-18T19:58:53.773949+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:53.781966+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:53.789072+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:53.860296+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:53.862266+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:53.864010+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:53.866118+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:53.867793+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:53.869652+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:53.871510+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:53.873678+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:54.061551+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:54.161338+00:00", "trade", 6.135, 98.0]
["2026-09-18T19:58:54.161338+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:54.330569+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:54.418503+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:54.469194+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:54.487527+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:54.563654+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:54.563888+00:00", "trade", 6.14, 100.0]
["2026-09-18T19:58:54.563894+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:54.569668+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:55.169820+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:55.171206+00:00", "trade", 6.135, 97.0]
["2026-09-18T19:58:55.171209+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:55.171209+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:55.360498+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:55.360552+00:00", "trade", 6.135, 35.0]
["2026-09-18T19:58:55.361890+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:55.662868+00:00", "trade", 6.1308, 100.0]
["2026-09-18T19:58:55.695379+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:55.743619+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:55.797484+00:00", "trade", 6.135, 98.0]
["2026-09-18T19:58:55.798142+00:00", "trade", 6.135, 98.0]
["2026-09-18T19:58:55.798145+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:55.798148+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:55.820305+00:00", "trade", 6.135, 961.0]
["2026-09-18T19:58:55.847475+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:55.868296+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:55.868348+00:00", "trade", 6.14, 210.0]
["2026-09-18T19:58:55.868402+00:00", "trade", 6.135, 105.0]
["2026-09-18T19:58:55.868402+00:00", "trade", 6.135, 81.0]
["2026-09-18T19:58:55.873875+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:55.893975+00:00", "trade", 6.1329, 424.0]
["2026-09-18T19:58:55.893998+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:55.942059+00:00", "trade", 6.1329, 100.0]
["2026-09-18T19:58:56.074783+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:56.118234+00:00", "trade", 6.135, 99.0]
["2026-09-18T19:58:56.118234+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:56.136936+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:56.174970+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:56.214121+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:58:56.214346+00:00", "trade", 6.135, 52.0]
["2026-09-18T19:58:56.680116+00:00", "trade", 6.135, 99.0]
["2026-09-18T19:58:56.680116+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:56.682321+00:00", "trade", 6.135, 99.0]
["2026-09-18T19:58:56.682321+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:56.709177+00:00", "trade", 6.1356, 1000.0]
["2026-09-18T19:58:56.720045+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:56.764320+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:56.764359+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:58:56.989292+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:57.037728+00:00", "trade", 6.135, 95.0]
["2026-09-18T19:58:57.052703+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:57.315499+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:57.385573+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:58:57.385645+00:00", "trade", 6.13, 2.0]
["2026-09-18T19:58:57.385646+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:57.385894+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:57.386273+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:57.405754+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:57.415744+00:00", "trade", 6.135, 1700.0]
["2026-09-18T19:58:57.442044+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:57.478563+00:00", "trade", 6.135, 5.0]
["2026-09-18T19:58:57.513260+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:57.521782+00:00", "trade", 6.1277, 100.0]
["2026-09-18T19:58:57.547042+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:57.549938+00:00", "trade", 6.1345, 2.0]
["2026-09-18T19:58:57.554121+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:57.580190+00:00", "trade", 6.135, 99.0]
["2026-09-18T19:58:57.580196+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:57.580199+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:57.678191+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:57.706043+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:57.907941+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:58.066424+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:58.102631+00:00", "trade", 6.1309, 100.0]
["2026-09-18T19:58:58.232675+00:00", "trade", 6.135, 320.0]
["2026-09-18T19:58:58.293270+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:58.445068+00:00", "trade", 6.14, 200.0]
["2026-09-18T19:58:58.479768+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:58:58.479861+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:58.493544+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:58.676295+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:58.676420+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:58.707263+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:58.752003+00:00", "trade", 6.1301, 100.0]
["2026-09-18T19:58:58.798631+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:59.036067+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:59.057231+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:59.082903+00:00", "trade", 6.135, 900.0]
["2026-09-18T19:58:59.083579+00:00", "trade", 6.135, 1000.0]
["2026-09-18T19:58:59.083739+00:00", "trade", 6.135, 1000.0]
["2026-09-18T19:58:59.085774+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:58:59.085904+00:00", "trade", 6.13, 1231.0]
["2026-09-18T19:58:59.203255+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:58:59.386235+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:58:59.465811+00:00", "trade", 6.135, 24.0]
["2026-09-18T19:58:59.546929+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:59.645756+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:58:59.850896+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:58:59.850963+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:59.874334+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:58:59.908967+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:58:59.991352+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:00.011791+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:00.013938+00:00", "trade", 6.132, 200.0]
["2026-09-18T19:59:00.054932+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:59:00.054992+00:00", "trade", 6.135, 1300.0]
["2026-09-18T19:59:00.065087+00:00", "trade", 6.135, 1000.0]
["2026-09-18T19:59:00.066531+00:00", "trade", 6.135, 700.0]
["2026-09-18T19:59:00.069117+00:00", "trade", 6.135, 1800.0]
["2026-09-18T19:59:00.070070+00:00", "trade", 6.135, 1600.0]
["2026-09-18T19:59:00.078385+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:00.116074+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:00.137172+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:59:00.146064+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:00.218630+00:00", "trade", 6.1368, 4.0]
["2026-09-18T19:59:00.220154+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:00.275655+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:00.328485+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:00.363322+00:00", "trade", 6.135, 811.0]
["2026-09-18T19:59:00.391305+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:00.537428+00:00", "trade", 6.135, 49.0]
["2026-09-18T19:59:00.570977+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:00.572756+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:00.601681+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:00.601907+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:00.706783+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:59:00.942887+00:00", "trade", 6.135, 2.0]
["2026-09-18T19:59:00.946039+00:00", "trade", 6.135, 600.0]
["2026-09-18T19:59:00.956419+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:01.038416+00:00", "trade", 6.135, 875.0]
["2026-09-18T19:59:01.075034+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:01.081202+00:00", "trade", 6.135, 21.0]
["2026-09-18T19:59:01.237736+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:59:01.267150+00:00", "trade", 6.13, 758.0]
["2026-09-18T19:59:01.268803+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:59:01.491974+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:01.949120+00:00", "trade", 6.135, 36.0]
["2026-09-18T19:59:01.949123+00:00", "trade", 6.135, 64.0]
["2026-09-18T19:59:01.949189+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:59:01.949189+00:00", "trade", 6.135, 6.0]
["2026-09-18T19:59:01.985961+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:02.013175+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:02.013951+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:02.040165+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:02.191476+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:02.696445+00:00", "trade", 6.135, 33.0]
["2026-09-18T19:59:02.779725+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:59:02.780402+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:59:02.786930+00:00", "trade", 6.135, 1000.0]
["2026-09-18T19:59:02.819529+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:02.916199+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:02.930288+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:02.976969+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:59:02.979680+00:00", "trade", 6.135, 23.0]
["2026-09-18T19:59:03.098644+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:03.102713+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:59:03.279362+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:03.329856+00:00", "trade", 6.1303, 1.0]
["2026-09-18T19:59:03.331209+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:03.512168+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:03.540222+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:59:03.627975+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:03.628546+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:03.778202+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:03.992021+00:00", "trade", 6.1303, 97.0]
["2026-09-18T19:59:03.993407+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:03.994894+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:04.251509+00:00", "trade", 6.1399, 900.0]
["2026-09-18T19:59:04.279116+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:04.289995+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:04.647820+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:59:04.686675+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:59:04.695929+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:04.829197+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:04.895404+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:04.895409+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:05.019048+00:00", "trade", 6.135, 3.0]
["2026-09-18T19:59:05.066967+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:05.330901+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:05.330911+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:05.496943+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:05.496998+00:00", "trade", 6.135, 12.0]
["2026-09-18T19:59:05.576361+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:05.851404+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:59:05.911439+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:59:05.993751+00:00", "trade", 6.1375, 250.0]
["2026-09-18T19:59:05.995155+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:06.098219+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:06.149994+00:00", "trade", 6.135, 91.0]
["2026-09-18T19:59:06.150051+00:00", "trade", 6.135, 16.0]
["2026-09-18T19:59:06.150926+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:59:06.493433+00:00", "trade", 6.13, 21.0]
["2026-09-18T19:59:06.493487+00:00", "trade", 6.135, 9.0]
["2026-09-18T19:59:06.494431+00:00", "trade", 6.135, 55.0]
["2026-09-18T19:59:06.494717+00:00", "trade", 6.135, 10.0]
["2026-09-18T19:59:06.494768+00:00", "trade", 6.135, 22.0]
["2026-09-18T19:59:06.675381+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:06.715386+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:06.803694+00:00", "trade", 6.135, 1.0]
["2026-09-18T19:59:06.811267+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:06.902311+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:59:07.123082+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:07.123410+00:00", "trade", 6.135, 165.0]
["2026-09-18T19:59:07.130097+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:59:07.258254+00:00", "trade", 6.135, 100.0]
["2026-09-18T19:59:07.297325+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:07.298638+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:07.306164+00:00", "trade", 6.135, 170.0]
["2026-09-18T19:59:07.306218+00:00", "trade", 6.135, 11.0]
["2026-09-18T19:59:07.341757+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:07.445227+00:00", "trade", 6.13, 60.0]
["2026-09-18T19:59:07.476550+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:07.556676+00:00", "trade", 6.135, 500.0]
["2026-09-18T19:59:07.784559+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:59:07.797922+00:00", "trade", 6.135, 1370.0]
["2026-09-18T19:59:07.798397+00:00", "trade", 6.135, 1830.0]
["2026-09-18T19:59:07.821228+00:00", "trade", 6.14, 6800.0]
["2026-09-18T19:59:07.839226+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:07.936754+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:59:08.106120+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:59:08.109290+00:00", "trade", 6.135, 300.0]
["2026-09-18T19:59:08.315635+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.317070+00:00", "trade", 6.135, 900.0]
["2026-09-18T19:59:08.317073+00:00", "trade", 6.135, 1000.0]
["2026-09-18T19:59:08.317731+00:00", "trade", 6.135, 400.0]
["2026-09-18T19:59:08.319388+00:00", "trade", 6.135, 253.0]
["2026-09-18T19:59:08.321030+00:00", "trade", 6.135, 438.0]
["2026-09-18T19:59:08.321562+00:00", "trade", 6.135, 200.0]
["2026-09-18T19:59:08.321566+00:00", "trade", 6.135, 1000.0]
["2026-09-18T19:59:08.321566+00:00", "trade", 6.13, 1887.0]
["2026-09-18T19:59:08.321570+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.321571+00:00", "trade", 6.13, 2155.0]
["2026-09-18T19:59:08.321571+00:00", "trade", 6.13, 1500.0]
["2026-09-18T19:59:08.321571+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:59:08.321575+00:00", "trade", 6.13, 1100.0]
["2026-09-18T19:59:08.321584+00:00", "trade", 6.13, 796.0]
["2026-09-18T19:59:08.321590+00:00", "trade", 6.13, 302.0]
["2026-09-18T19:59:08.321590+00:00", "trade", 6.13, 250.0]
["2026-09-18T19:59:08.321596+00:00", "trade", 6.13, 583.0]
["2026-09-18T19:59:08.321602+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:59:08.321615+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.321675+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.321675+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.321680+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.321735+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.322089+00:00", "trade", 6.13, 1000.0]
["2026-09-18T19:59:08.322104+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:59:08.322107+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:59:08.322107+00:00", "trade", 6.13, 11.0]
["2026-09-18T19:59:08.322110+00:00", "trade", 6.13, 166.0]
["2026-09-18T19:59:08.322110+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:59:08.322113+00:00", "trade", 6.13, 24.0]
["2026-09-18T19:59:08.322113+00:00", "trade", 6.13, 123.0]
["2026-09-18T19:59:08.322113+00:00", "trade", 6.13, 54.0]
["2026-09-18T19:59:08.322131+00:00", "trade", 6.13, 2200.0]
["2026-09-18T19:59:08.322131+00:00", "trade", 6.13, 21.0]
["2026-09-18T19:59:08.322134+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.322150+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:59:08.322150+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:59:08.322152+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:59:08.322152+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:59:08.322170+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:59:08.322173+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:59:08.322173+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:59:08.322194+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.322194+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.322197+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.322212+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.322215+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:59:08.322215+00:00", "trade", 6.13, 900.0]
["2026-09-18T19:59:08.322236+00:00", "trade", 6.13, 1700.0]
["2026-09-18T19:59:08.322236+00:00", "trade", 6.13, 1094.0]
["2026-09-18T19:59:08.322331+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.322331+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.322952+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:59:08.323469+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:59:08.324083+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:59:08.324406+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.324690+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:59:08.325469+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:59:08.325890+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.326094+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:59:08.328593+00:00", "trade", 6.13, 11800.0]
["2026-09-18T19:59:08.336304+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:59:08.345018+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:59:08.345262+00:00", "trade", 6.13, 225.0]
["2026-09-18T19:59:08.345821+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:59:08.463032+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.659171+00:00", "trade", 6.135, 4.0]
["2026-09-18T19:59:08.666087+00:00", "trade", 6.13, 4468.0]
["2026-09-18T19:59:08.667125+00:00", "trade", 6.13, 245.0]
["2026-09-18T19:59:08.667125+00:00", "trade", 6.13, 1300.0]
["2026-09-18T19:59:08.667128+00:00", "trade", 6.13, 189.0]
["2026-09-18T19:59:08.667131+00:00", "trade", 6.13, 800.0]
["2026-09-18T19:59:08.667137+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:59:08.667140+00:00", "trade", 6.13, 3500.0]
["2026-09-18T19:59:08.667140+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:59:08.667143+00:00", "trade", 6.13, 2300.0]
["2026-09-18T19:59:08.667149+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:59:08.667149+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667149+00:00", "trade", 6.13, 11100.0]
["2026-09-18T19:59:08.667152+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667158+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:59:08.667158+00:00", "trade", 6.13, 274.0]
["2026-09-18T19:59:08.667161+00:00", "trade", 6.13, 117.0]
["2026-09-18T19:59:08.667161+00:00", "trade", 6.13, 689.0]
["2026-09-18T19:59:08.667164+00:00", "trade", 6.13, 40.0]
["2026-09-18T19:59:08.667164+00:00", "trade", 6.13, 47.0]
["2026-09-18T19:59:08.667167+00:00", "trade", 6.13, 8.0]
["2026-09-18T19:59:08.667170+00:00", "trade", 6.13, 45.0]
["2026-09-18T19:59:08.667173+00:00", "trade", 6.13, 800.0]
["2026-09-18T19:59:08.667173+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:59:08.667176+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667180+00:00", "trade", 6.13, 39.0]
["2026-09-18T19:59:08.667180+00:00", "trade", 6.13, 8.0]
["2026-09-18T19:59:08.667185+00:00", "trade", 6.13, 1600.0]
["2026-09-18T19:59:08.667191+00:00", "trade", 6.13, 50.0]
["2026-09-18T19:59:08.667191+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:59:08.667193+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.667194+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:59:08.667197+00:00", "trade", 6.13, 22.0]
["2026-09-18T19:59:08.667197+00:00", "trade", 6.13, 15.0]
["2026-09-18T19:59:08.667200+00:00", "trade", 6.13, 84.0]
["2026-09-18T19:59:08.667200+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667206+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:59:08.667206+00:00", "trade", 6.13, 1400.0]
["2026-09-18T19:59:08.667206+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667209+00:00", "trade", 6.13, 45.0]
["2026-09-18T19:59:08.667209+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:59:08.667213+00:00", "trade", 6.13, 47.0]
["2026-09-18T19:59:08.667213+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:59:08.667215+00:00", "trade", 6.13, 1200.0]
["2026-09-18T19:59:08.667219+00:00", "trade", 6.13, 1400.0]
["2026-09-18T19:59:08.667219+00:00", "trade", 6.13, 3000.0]
["2026-09-18T19:59:08.667222+00:00", "trade", 6.13, 2000.0]
["2026-09-18T19:59:08.667222+00:00", "trade", 6.13, 2000.0]
["2026-09-18T19:59:08.667228+00:00", "trade", 6.13, 8000.0]
["2026-09-18T19:59:08.667228+00:00", "trade", 6.13, 8.0]
["2026-09-18T19:59:08.667228+00:00", "trade", 6.13, 39.0]
["2026-09-18T19:59:08.667228+00:00", "trade", 6.13, 1500.0]
["2026-09-18T19:59:08.667230+00:00", "trade", 6.13, 165.0]
["2026-09-18T19:59:08.667234+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:59:08.667234+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667237+00:00", "trade", 6.13, 27.0]
["2026-09-18T19:59:08.667237+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667242+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667242+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667242+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667245+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:59:08.667245+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667251+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:59:08.667251+00:00", "trade", 6.13, 900.0]
["2026-09-18T19:59:08.667251+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667251+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:59:08.667251+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:59:08.667251+00:00", "trade", 6.13, 74.0]
["2026-09-18T19:59:08.667254+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:59:08.667254+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:59:08.667254+00:00", "trade", 6.13, 700.0]
["2026-09-18T19:59:08.667254+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667257+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:59:08.667257+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667260+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.667260+00:00", "trade", 6.13, 1100.0]
["2026-09-18T19:59:08.667260+00:00", "trade", 6.13, 356.0]
["2026-09-18T19:59:08.667260+00:00", "trade", 6.13, 400.0]
["2026-09-18T19:59:08.667263+00:00", "trade", 6.13, 24.0]
["2026-09-18T19:59:08.667263+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:59:08.667263+00:00", "trade", 6.13, 1100.0]
["2026-09-18T19:59:08.667266+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:59:08.667428+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:59:08.667537+00:00", "trade", 6.13, 652.0]
["2026-09-18T19:59:08.667589+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.667689+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.667694+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.667708+00:00", "trade", 6.13, 99.0]
["2026-09-18T19:59:08.667734+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.667754+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.667789+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.667864+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:59:08.667885+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.667891+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:59:08.667898+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:59:08.667901+00:00", "trade", 6.13, 453.0]
["2026-09-18T19:59:08.667903+00:00", "trade", 6.13, 8.0]
["2026-09-18T19:59:08.667967+00:00", "trade", 6.13, 42.0]
["2026-09-18T19:59:08.668094+00:00", "trade", 6.13, 510.0]
["2026-09-18T19:59:08.668094+00:00", "trade", 6.13, 125.0]
["2026-09-18T19:59:08.668096+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.668096+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.668096+00:00", "quote", 6.13, 6.14]
["2026-09-18T19:59:08.668099+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:59:08.668099+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:59:08.668102+00:00", "trade", 6.13, 146.0]
["2026-09-18T19:59:08.668135+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.668150+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.668159+00:00", "trade", 6.13, 148.0]
["2026-09-18T19:59:08.668159+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:59:08.668166+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.668166+00:00", "trade", 6.13, 20.0]
["2026-09-18T19:59:08.668172+00:00", "trade", 6.13, 3.0]
["2026-09-18T19:59:08.668172+00:00", "trade", 6.13, 5.0]
["2026-09-18T19:59:08.668172+00:00", "trade", 6.13, 95.0]
["2026-09-18T19:59:08.668230+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.668236+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.668267+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:59:08.668311+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.668320+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.668371+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.668373+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.668391+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.668451+00:00", "trade", 6.13, 25.0]
["2026-09-18T19:59:08.668455+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:59:08.668460+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:59:08.668463+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.668469+00:00", "trade", 6.13, 40.0]
["2026-09-18T19:59:08.668472+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:59:08.668472+00:00", "trade", 6.13, 736.0]
["2026-09-18T19:59:08.668478+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.668484+00:00", "trade", 6.13, 103.0]
["2026-09-18T19:59:08.668487+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.668531+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.668584+00:00", "trade", 6.13, 155.0]
["2026-09-18T19:59:08.668611+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.668613+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.668616+00:00", "trade", 6.13, 1350.0]
["2026-09-18T19:59:08.668619+00:00", "trade", 6.13, 19.0]
["2026-09-18T19:59:08.668634+00:00", "trade", 6.13, 76.0]
["2026-09-18T19:59:08.668634+00:00", "trade", 6.13, 1454.0]
["2026-09-18T19:59:08.668636+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.668638+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:59:08.668641+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:59:08.668644+00:00", "trade", 6.13, 773.0]
["2026-09-18T19:59:08.668644+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.668646+00:00", "trade", 6.13, 339.0]
["2026-09-18T19:59:08.668646+00:00", "trade", 6.13, 98.0]
["2026-09-18T19:59:08.668646+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.668688+00:00", "trade", 6.13, 1250.0]
["2026-09-18T19:59:08.668696+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.668718+00:00", "trade", 6.13, 1.0]
["2026-09-18T19:59:08.668772+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.669076+00:00", "trade", 6.13, 199.0]
["2026-09-18T19:59:08.669103+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.669103+00:00", "trade", 6.13, 200.0]
["2026-09-18T19:59:08.669107+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.669107+00:00", "quote", 6.13, 6.13]
["2026-09-18T19:59:08.669118+00:00", "trade", 6.13, 12.0]
["2026-09-18T19:59:08.669127+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:08.669131+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:08.669131+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:08.669133+00:00", "trade", 6.125, 65.0]
["2026-09-18T19:59:08.669157+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.669183+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.669203+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.669238+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.669353+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.669356+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:08.669356+00:00", "trade", 6.13, 427.0]
["2026-09-18T19:59:08.669358+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.669377+00:00", "trade", 6.13, 616.0]
["2026-09-18T19:59:08.669480+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.669483+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.669483+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.669488+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.669488+00:00", "trade", 6.13, 2100.0]
["2026-09-18T19:59:08.669558+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.669921+00:00", "trade", 6.13, 27.0]
["2026-09-18T19:59:08.670110+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.670486+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.671884+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.672551+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.673067+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.673373+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.673593+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.673653+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.676979+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:08.682218+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:08.687270+00:00", "trade", 6.125, 1330.0]
["2026-09-18T19:59:08.687416+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.716956+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.724058+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.742277+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.751910+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.768439+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.769652+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.817239+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:08.825301+00:00", "trade", 6.125, 343.0]
["2026-09-18T19:59:08.826369+00:00", "trade", 6.125, 70.0]
["2026-09-18T19:59:08.833309+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.833319+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:08.833334+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:59:08.833337+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:08.833340+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:08.833349+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:08.833358+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:08.833598+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:59:08.833812+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:08.833908+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:08.833908+00:00", "trade", 6.125, 117.0]
["2026-09-18T19:59:08.833911+00:00", "trade", 6.125, 183.0]
["2026-09-18T19:59:08.833914+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:08.833914+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:08.833917+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:08.833923+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:08.834176+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:08.834452+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:08.834692+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.834714+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:08.834738+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:08.834738+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:08.834741+00:00", "trade", 6.13, 600.0]
["2026-09-18T19:59:08.834741+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.834765+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.834765+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.834768+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.834777+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.834780+00:00", "trade", 6.13, 900.0]
["2026-09-18T19:59:08.834780+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.834801+00:00", "trade", 6.13, 3600.0]
["2026-09-18T19:59:08.834804+00:00", "trade", 6.13, 3143.0]
["2026-09-18T19:59:08.835363+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:59:08.835363+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:59:08.835366+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:59:08.837063+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.850032+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:08.854555+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:59:08.855316+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.856017+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:08.876315+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:08.881535+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:08.884305+00:00", "trade", 6.125, 304.0]
["2026-09-18T19:59:08.915931+00:00", "trade", 6.125, 855.0]
["2026-09-18T19:59:08.916011+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.917585+00:00", "trade", 6.12, 855.0]
["2026-09-18T19:59:08.918181+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.942178+00:00", "trade", 6.125, 86.0]
["2026-09-18T19:59:08.957073+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:08.957133+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:09.009737+00:00", "trade", 6.125, 9.0]
["2026-09-18T19:59:09.102213+00:00", "trade", 6.125, 31.0]
["2026-09-18T19:59:09.120509+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:59:09.120509+00:00", "trade", 6.125, 12.0]
["2026-09-18T19:59:09.120693+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:09.144966+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:09.144981+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:59:09.145336+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:59:09.241762+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:09.241832+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:09.283446+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:09.334104+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:09.334625+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:09.508427+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:09.669170+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:09.740595+00:00", "trade", 6.125, 9.0]
["2026-09-18T19:59:09.792188+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:09.792203+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:09.792213+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:09.903377+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:09.903977+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:59:09.909617+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:09.954383+00:00", "trade", 6.1327, 11.0]
["2026-09-18T19:59:10.170093+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:10.170154+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:10.170180+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:10.170273+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:10.170291+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:10.170297+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:10.170426+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:10.179845+00:00", "trade", 6.125, 1076.0]
["2026-09-18T19:59:10.194170+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:10.200170+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:10.227334+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:10.231228+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:10.278571+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:10.435771+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:10.641480+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:10.659815+00:00", "trade", 6.1232, 5.0]
["2026-09-18T19:59:10.661027+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:10.695469+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:10.695594+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:10.731380+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:10.731419+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:10.889108+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:10.989466+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:59:10.989725+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:10.991328+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:59:10.991845+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:11.059842+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:11.063734+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:11.086372+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:11.190178+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:11.253098+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:59:11.253171+00:00", "trade", 6.125, 3439.0]
["2026-09-18T19:59:11.253258+00:00", "trade", 6.125, 2000.0]
["2026-09-18T19:59:11.254103+00:00", "trade", 6.125, 6878.0]
["2026-09-18T19:59:11.254656+00:00", "trade", 6.125, 2000.0]
["2026-09-18T19:59:11.255342+00:00", "trade", 6.125, 3439.0]
["2026-09-18T19:59:11.255432+00:00", "trade", 6.125, 2000.0]
["2026-09-18T19:59:11.256857+00:00", "trade", 6.125, 2538.0]
["2026-09-18T19:59:11.256857+00:00", "trade", 6.125, 2000.0]
["2026-09-18T19:59:11.277986+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:11.281832+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:11.282268+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:11.317680+00:00", "trade", 6.125, 253.0]
["2026-09-18T19:59:11.451854+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:11.636509+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:11.775545+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:11.775548+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:11.775554+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:11.775569+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:11.775800+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:11.776116+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:11.776342+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:11.776354+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:11.784259+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:11.994821+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:12.075735+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:12.095387+00:00", "trade", 6.125, 1509.0]
["2026-09-18T19:59:12.348051+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:12.374418+00:00", "trade", 6.1276, 32.0]
["2026-09-18T19:59:12.374427+00:00", "trade", 6.1276, 1.0]
["2026-09-18T19:59:12.658851+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:12.780907+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:12.880852+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:59:12.997941+00:00", "trade", 6.125, 93.0]
["2026-09-18T19:59:13.194598+00:00", "trade", 6.1299, 4.0]
["2026-09-18T19:59:13.260058+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:13.359475+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:13.359480+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:13.375558+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:13.378635+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:13.378799+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:59:13.381562+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:13.381648+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:13.381649+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:59:13.384488+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:59:13.384885+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:13.385687+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:13.423374+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:13.455328+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:13.872608+00:00", "trade", 6.125, 900.0]
["2026-09-18T19:59:13.872608+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:13.872611+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:59:13.872682+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:13.873374+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:13.876397+00:00", "trade", 6.125, 71.0]
["2026-09-18T19:59:13.876977+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:59:13.952749+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:13.973026+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:14.117304+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:14.122131+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.122193+00:00", "trade", 6.125, 1345.0]
["2026-09-18T19:59:14.143725+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:14.195643+00:00", "trade", 6.13, 25.0]
["2026-09-18T19:59:14.195701+00:00", "trade", 6.13, 517.0]
["2026-09-18T19:59:14.195722+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.195722+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.195899+00:00", "trade", 6.125, 212.0]
["2026-09-18T19:59:14.214481+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.230735+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.251484+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.334388+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:14.342381+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.370658+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.370683+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.370723+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.401787+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.404572+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:14.418287+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.418450+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:14.436926+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.509687+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:14.605638+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.663880+00:00", "trade", 6.125, 51.0]
["2026-09-18T19:59:14.673610+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.697097+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:14.697205+00:00", "trade", 6.125, 198.0]
["2026-09-18T19:59:14.712863+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.713032+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:14.772445+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.772450+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.777708+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.862039+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.862049+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.876881+00:00", "trade", 6.125, 602.0]
["2026-09-18T19:59:14.876881+00:00", "trade", 6.125, 1000.0]
["2026-09-18T19:59:14.876883+00:00", "trade", 6.125, 800.0]
["2026-09-18T19:59:14.876887+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:14.876887+00:00", "trade", 6.125, 198.0]
["2026-09-18T19:59:14.876949+00:00", "trade", 6.13, 386.0]
["2026-09-18T19:59:14.876964+00:00", "trade", 6.13, 192.0]
["2026-09-18T19:59:14.877235+00:00", "trade", 6.125, 438.0]
["2026-09-18T19:59:14.877235+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:14.877238+00:00", "trade", 6.125, 712.0]
["2026-09-18T19:59:14.877516+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.877811+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:14.947281+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:14.970723+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.064683+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:15.108696+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.143985+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.150130+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.151849+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.244319+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:15.245537+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:15.264933+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:15.282721+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.297481+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.338078+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.371618+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.418431+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:15.434031+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.457747+00:00", "trade", 6.1302, 79.0]
["2026-09-18T19:59:15.475244+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.495483+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:15.652286+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:15.861672+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:15.876330+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.876791+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.876821+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.877142+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:15.878235+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:59:15.886869+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:59:15.891614+00:00", "trade", 6.125, 23.0]
["2026-09-18T19:59:15.891987+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:15.893773+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:59:16.072107+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:16.140945+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:16.163038+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:16.252173+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:16.299013+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:16.315416+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:16.326429+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:16.476366+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:16.477100+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:16.477386+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:16.478324+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:16.478399+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:16.478904+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:16.479552+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:16.487039+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:16.499082+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:16.927636+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:16.927636+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:16.941657+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:17.131970+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:17.162974+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:17.352452+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:17.385164+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:17.396551+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:17.559354+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:17.786329+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:17.851850+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:17.873662+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:17.887450+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:18.043910+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:18.044063+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:18.138894+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:18.148737+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:18.162590+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:18.176375+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:18.247450+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:18.305286+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:18.312383+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:18.812357+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:18.880602+00:00", "trade", 6.125, 23.0]
["2026-09-18T19:59:18.893232+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:18.988857+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:19.038732+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:19.093864+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:19.093951+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:19.101547+00:00", "trade", 6.125, 2000.0]
["2026-09-18T19:59:19.101752+00:00", "trade", 6.125, 800.0]
["2026-09-18T19:59:19.101965+00:00", "trade", 6.125, 503.0]
["2026-09-18T19:59:19.108534+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:19.112047+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:19.114613+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:19.129955+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:19.130045+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:19.130139+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:19.182560+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:19.182981+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:19.183994+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:19.200423+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:19.241744+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:19.294851+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:19.459366+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:19.629034+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:19.629112+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:19.641339+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:19.645813+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:19.650294+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:19.864569+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:19.889556+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:20.036108+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:20.037163+00:00", "trade", 6.125, 9.0]
["2026-09-18T19:59:20.037426+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:20.038961+00:00", "trade", 6.12, 9.0]
["2026-09-18T19:59:20.039556+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:20.048072+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:20.097574+00:00", "trade", 6.1225, 329.0]
["2026-09-18T19:59:20.097932+00:00", "trade", 6.1225, 1.0]
["2026-09-18T19:59:20.123983+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:20.124070+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:20.135314+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:20.139780+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:20.225137+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:20.255476+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:20.268519+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:20.268717+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:20.269078+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:20.269911+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:20.275255+00:00", "trade", 6.125, 11.0]
["2026-09-18T19:59:20.287145+00:00", "trade", 6.125, 751.0]
["2026-09-18T19:59:20.294484+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:20.304538+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:20.320203+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:20.408003+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:20.506758+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:20.632960+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:59:20.633055+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:20.634472+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:59:20.635025+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:20.649707+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:20.876949+00:00", "trade", 6.125, 33.0]
["2026-09-18T19:59:20.947262+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:20.948919+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:59:20.965979+00:00", "trade", 6.125, 61.0]
["2026-09-18T19:59:20.966013+00:00", "trade", 6.125, 39.0]
["2026-09-18T19:59:21.166052+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:21.208746+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:21.208756+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:21.209563+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:21.257373+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:21.264145+00:00", "trade", 6.1238, 500.0]
["2026-09-18T19:59:21.340464+00:00", "trade", 6.125, 61.0]
["2026-09-18T19:59:21.342760+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:21.343592+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:59:21.343868+00:00", "trade", 6.125, 791.0]
["2026-09-18T19:59:21.351331+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:21.351407+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:59:21.357536+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:21.370662+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:21.370827+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:21.393345+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:59:21.413159+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:59:21.548575+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:59:21.548891+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:59:21.620611+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:59:22.010661+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:22.067533+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:22.069106+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:22.144835+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:59:22.144886+00:00", "trade", 6.125, 8.0]
["2026-09-18T19:59:22.166926+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:22.264728+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:22.276970+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:22.315307+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:22.358109+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:22.371082+00:00", "trade", 6.125, 16.0]
["2026-09-18T19:59:22.588373+00:00", "trade", 6.1268, 20.0]
["2026-09-18T19:59:22.628727+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:22.719104+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:22.788208+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:22.789482+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:22.833683+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:22.910564+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:23.030535+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:23.030535+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:59:23.030544+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:23.030784+00:00", "trade", 6.125, 42.0]
["2026-09-18T19:59:23.031151+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:23.031154+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:23.031232+00:00", "trade", 6.125, 42.0]
["2026-09-18T19:59:23.032549+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:59:23.054658+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:23.190919+00:00", "trade", 6.1225, 500.0]
["2026-09-18T19:59:23.280418+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:23.402040+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:23.402998+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:23.709393+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:23.711149+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:59:23.886737+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:24.056182+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:24.056197+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:24.070794+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:24.093011+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:24.101717+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:24.102420+00:00", "trade", 6.125, 1714.0]
["2026-09-18T19:59:24.124610+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:24.147858+00:00", "trade", 6.1225, 500.0]
["2026-09-18T19:59:24.242677+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:24.363712+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:24.459719+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:24.462071+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:24.462149+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:24.622512+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:24.879603+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:59:24.898996+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:24.909286+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:24.925772+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:24.925775+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:24.926265+00:00", "trade", 6.125, 16.0]
["2026-09-18T19:59:25.088499+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:25.088499+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:25.290614+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:25.291632+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:25.458957+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:25.564990+00:00", "trade", 6.125, 101.0]
["2026-09-18T19:59:25.570048+00:00", "trade", 6.125, 724.0]
["2026-09-18T19:59:25.611396+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:25.642626+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:25.840449+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:26.026430+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:26.056601+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:59:26.056704+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:26.058140+00:00", "trade", 6.12, 3.0]
["2026-09-18T19:59:26.058789+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:26.198533+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:26.350052+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:26.429934+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:26.456821+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:26.465844+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:26.508905+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:26.582737+00:00", "trade", 6.1311, 3.0]
["2026-09-18T19:59:26.743861+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:26.745037+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:26.847142+00:00", "trade", 6.1319, 532.0]
["2026-09-18T19:59:26.893431+00:00", "trade", 6.125, 60.0]
["2026-09-18T19:59:26.896333+00:00", "trade", 6.125, 677.0]
["2026-09-18T19:59:26.996426+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:27.031328+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:27.209767+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:27.387806+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:27.395964+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:27.524923+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:27.525452+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:27.525973+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:27.526734+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:27.526901+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:27.528442+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:27.529031+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:27.610146+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:59:27.610224+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:59:27.611987+00:00", "trade", 6.1268, 10.0]
["2026-09-18T19:59:27.679227+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:27.679299+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:27.717676+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:27.717695+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:27.717758+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:27.717896+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:27.723967+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:27.747934+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:59:27.749946+00:00", "trade", 6.125, 22.0]
["2026-09-18T19:59:27.759199+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:27.759244+00:00", "trade", 6.125, 753.0]
["2026-09-18T19:59:27.878677+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:27.980875+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:28.014357+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:59:28.090360+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:28.174281+00:00", "trade", 6.125, 99.0]
["2026-09-18T19:59:28.352161+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:28.394159+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:28.459438+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:28.832916+00:00", "trade", 6.125, 34.0]
["2026-09-18T19:59:28.832979+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:28.833045+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:28.940377+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:28.946041+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:28.946430+00:00", "trade", 6.125, 755.0]
["2026-09-18T19:59:28.962666+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:28.967682+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:29.067096+00:00", "trade", 6.1301, 129.0]
["2026-09-18T19:59:29.094046+00:00", "trade", 6.125, 1250.0]
["2026-09-18T19:59:29.094401+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:59:29.094461+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:29.094536+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:59:29.094545+00:00", "trade", 6.125, 450.0]
["2026-09-18T19:59:29.094590+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:29.094596+00:00", "trade", 6.125, 700.0]
["2026-09-18T19:59:29.094650+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:29.096701+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:29.097213+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:29.097213+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:29.203479+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:29.339199+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:29.340570+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:29.364388+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:29.368684+00:00", "trade", 6.125, 88.0]
["2026-09-18T19:59:29.461771+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:29.602094+00:00", "trade", 6.1259, 237.0]
["2026-09-18T19:59:29.603507+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:29.630488+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:29.728614+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:29.837498+00:00", "trade", 6.1298, 1600.0]
["2026-09-18T19:59:29.838776+00:00", "trade", 6.13, 500.0]
["2026-09-18T19:59:29.849393+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:29.882046+00:00", "trade", 6.125, 17.0]
["2026-09-18T19:59:29.883008+00:00", "trade", 6.125, 17.0]
["2026-09-18T19:59:29.896846+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:29.923015+00:00", "trade", 6.125, 1400.0]
["2026-09-18T19:59:29.949304+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:59:29.979481+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:29.996489+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:30.010121+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:30.011815+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:30.321247+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:30.321272+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:59:30.322718+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:59:30.323382+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:30.343580+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:30.343590+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:30.448743+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:30.477765+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:30.485204+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:59:30.507521+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:59:30.507764+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:30.605295+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:30.605458+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:30.771291+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:30.891881+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:30.904632+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:31.030824+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:31.081578+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:31.095476+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:31.095632+00:00", "trade", 6.12, 34.0]
["2026-09-18T19:59:31.095647+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:31.095922+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:31.095989+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:31.096356+00:00", "trade", 6.12, 357.0]
["2026-09-18T19:59:31.096362+00:00", "trade", 6.12, 43.0]
["2026-09-18T19:59:31.096380+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:31.098070+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:31.102748+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:31.102813+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:31.112469+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:31.183083+00:00", "trade", 6.125, 120.0]
["2026-09-18T19:59:31.243088+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:31.245319+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:31.290734+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:31.356497+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:31.369085+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:59:31.369085+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:31.369798+00:00", "trade", 6.125, 125.0]
["2026-09-18T19:59:31.371960+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:31.372059+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:31.372152+00:00", "trade", 6.12, 298.0]
["2026-09-18T19:59:31.388686+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:31.498985+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:31.587508+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:31.616953+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:31.617880+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:31.661955+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:31.662025+00:00", "trade", 6.125, 148.0]
["2026-09-18T19:59:31.662028+00:00", "trade", 6.12, 152.0]
["2026-09-18T19:59:31.662657+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:31.839228+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:31.840175+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:31.853289+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:31.888196+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:32.215429+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:32.227633+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:32.360718+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:32.367968+00:00", "trade", 6.125, 28.0]
["2026-09-18T19:59:32.368037+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:32.369761+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:32.369842+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:32.375685+00:00", "trade", 6.125, 9.0]
["2026-09-18T19:59:32.377381+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:59:32.377455+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:32.385118+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:32.394896+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:32.396843+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:32.557384+00:00", "trade", 6.12, 346.0]
["2026-09-18T19:59:32.557386+00:00", "trade", 6.12, 316.0]
["2026-09-18T19:59:32.557408+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:32.557792+00:00", "trade", 6.12, 38.0]
["2026-09-18T19:59:32.558456+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:32.558952+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:32.570409+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:32.570883+00:00", "trade", 6.125, 729.0]
["2026-09-18T19:59:32.592615+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:32.817302+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:32.818134+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:32.912211+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:59:32.946495+00:00", "trade", 6.125, 250.0]
["2026-09-18T19:59:32.948687+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:33.010951+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:33.055690+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:33.058527+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:33.081932+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:33.220508+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:33.229057+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:33.557166+00:00", "trade", 6.125, 30.0]
["2026-09-18T19:59:33.557465+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:33.559063+00:00", "trade", 6.12, 30.0]
["2026-09-18T19:59:33.559247+00:00", "trade", 6.125, 24.0]
["2026-09-18T19:59:33.560023+00:00", "trade", 6.12, 24.0]
["2026-09-18T19:59:33.582041+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:33.604480+00:00", "trade", 6.125, 757.0]
["2026-09-18T19:59:33.633701+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:33.789851+00:00", "trade", 6.125, 1000.0]
["2026-09-18T19:59:33.801618+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:33.864527+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:33.864585+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:59:33.901296+00:00", "trade", 6.12, 60.0]
["2026-09-18T19:59:33.966655+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:34.023697+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:34.086814+00:00", "trade", 6.125, 717.0]
["2026-09-18T19:59:34.159524+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:34.190388+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:34.190438+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:34.236550+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:34.286457+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:34.360968+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:34.360992+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:59:34.361039+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:34.362463+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:34.363019+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:34.369791+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:34.391906+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:34.438697+00:00", "trade", 6.12, 24.0]
["2026-09-18T19:59:34.468405+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:34.567948+00:00", "trade", 6.125, 80.0]
["2026-09-18T19:59:34.568017+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:34.669459+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:34.715524+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:34.720390+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:34.730125+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:34.732332+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:59:34.784448+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:34.784453+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:34.826823+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:34.876315+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:34.917856+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:34.952759+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:34.976297+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:34.981030+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:34.992524+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:35.202153+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:35.202448+00:00", "trade", 6.12, 536.0]
["2026-09-18T19:59:35.202887+00:00", "trade", 6.12, 362.0]
["2026-09-18T19:59:35.202890+00:00", "trade", 6.12, 900.0]
["2026-09-18T19:59:35.202890+00:00", "trade", 6.12, 302.0]
["2026-09-18T19:59:35.230892+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:35.235950+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:35.236757+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:35.312611+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:35.318500+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:35.437653+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:59:35.702259+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:35.702344+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:35.766961+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:35.791913+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:35.822332+00:00", "trade", 6.12, 36.0]
["2026-09-18T19:59:35.916559+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:35.962761+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:35.988508+00:00", "trade", 6.125, 41.0]
["2026-09-18T19:59:36.088623+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:36.088731+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:36.191762+00:00", "trade", 6.125, 80.0]
["2026-09-18T19:59:36.207959+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:36.271633+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:36.438422+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:59:36.500622+00:00", "trade", 6.12, 24.0]
["2026-09-18T19:59:36.575564+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:36.853113+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:36.860952+00:00", "trade", 6.1314, 55.0]
["2026-09-18T19:59:36.867364+00:00", "trade", 6.125, 50.0]
["2026-09-18T19:59:36.873886+00:00", "trade", 6.12, 49.0]
["2026-09-18T19:59:36.876520+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:36.876574+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:59:36.915785+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:59:36.915850+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:36.916320+00:00", "trade", 6.125, 39.0]
["2026-09-18T19:59:36.916401+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:36.916958+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:59:36.941521+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:36.945721+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:36.945775+00:00", "trade", 6.125, 17.0]
["2026-09-18T19:59:36.945796+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:36.967725+00:00", "trade", 6.125, 1000.0]
["2026-09-18T19:59:36.969268+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:59:36.970272+00:00", "trade", 6.12, 41.0]
["2026-09-18T19:59:36.988919+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:37.088276+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:37.126891+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:37.129131+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:59:37.158728+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.159806+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.166703+00:00", "trade", 6.125, 33.0]
["2026-09-18T19:59:37.184688+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:37.185016+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.186550+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:37.187136+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.193752+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.197168+00:00", "trade", 6.12, 776.0]
["2026-09-18T19:59:37.209800+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.209801+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:37.209805+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:37.209805+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:37.209875+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.210627+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.214904+00:00", "trade", 6.12, 14.0]
["2026-09-18T19:59:37.215649+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.215649+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.215714+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.289791+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.409436+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.413966+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.417683+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:37.423316+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:37.423860+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.438304+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:37.476025+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:59:37.476094+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.476741+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.531777+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.535932+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.535994+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:37.536007+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.567226+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.620248+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.653123+00:00", "trade", 6.125, 36.0]
["2026-09-18T19:59:37.697091+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:37.698058+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:37.878128+00:00", "trade", 6.1268, 2.0]
["2026-09-18T19:59:37.882633+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:59:37.886951+00:00", "trade", 6.12, 16.0]
["2026-09-18T19:59:37.904793+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:37.916358+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:59:37.919895+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:37.927614+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:59:37.938728+00:00", "trade", 6.125, 264.0]
["2026-09-18T19:59:37.997422+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:37.999832+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:38.001506+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:38.001750+00:00", "trade", 6.12, 362.0]
["2026-09-18T19:59:38.001762+00:00", "trade", 6.12, 2538.0]
["2026-09-18T19:59:38.016764+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:59:38.035866+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:38.052969+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:38.098634+00:00", "trade", 6.12, 687.0]
["2026-09-18T19:59:38.209862+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:38.213015+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:38.214208+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:38.232366+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:38.250965+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:59:38.318716+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:59:38.453651+00:00", "trade", 6.12, 148.0]
["2026-09-18T19:59:38.490164+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:38.530712+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:38.790718+00:00", "trade", 6.125, 459.0]
["2026-09-18T19:59:38.790796+00:00", "trade", 6.125, 441.0]
["2026-09-18T19:59:38.791854+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:38.791864+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:38.831164+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:38.837227+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:38.853369+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:38.875860+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:38.875914+00:00", "trade", 6.125, 19.0]
["2026-09-18T19:59:38.975486+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:38.978288+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:38.985928+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:39.028218+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:39.034015+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.118673+00:00", "trade", 6.125, 9.0]
["2026-09-18T19:59:39.212941+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:59:39.241137+00:00", "trade", 6.125, 1000.0]
["2026-09-18T19:59:39.241137+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:39.241143+00:00", "trade", 6.12, 1499.0]
["2026-09-18T19:59:39.241143+00:00", "trade", 6.12, 1490.0]
["2026-09-18T19:59:39.241143+00:00", "trade", 6.12, 1400.0]
["2026-09-18T19:59:39.241144+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.241354+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.241359+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.241409+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.242036+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.247401+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:39.333285+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:39.333388+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.334291+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.335734+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.336496+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.339513+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.513137+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.516433+00:00", "trade", 6.125, 18.0]
["2026-09-18T19:59:39.523351+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.534352+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.540794+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:39.545840+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:39.561572+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.593398+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.604254+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.713700+00:00", "trade", 6.125, 13.0]
["2026-09-18T19:59:39.740085+00:00", "trade", 6.12, 106.0]
["2026-09-18T19:59:39.740614+00:00", "trade", 6.12, 94.0]
["2026-09-18T19:59:39.775231+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.789540+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.906682+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:39.932992+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.941898+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.945116+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.945198+00:00", "trade", 6.125, 9.0]
["2026-09-18T19:59:39.946710+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:59:39.946790+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:39.972265+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:40.005585+00:00", "trade", 6.12, 50.0]
["2026-09-18T19:59:40.060922+00:00", "trade", 6.125, 136.0]
["2026-09-18T19:59:40.078184+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:40.078650+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:40.080962+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:40.119349+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:40.217154+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.240944+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:40.258093+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:59:40.259870+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:59:40.379994+00:00", "trade", 6.125, 36.0]
["2026-09-18T19:59:40.468038+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:40.468101+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.468159+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:59:40.468868+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.515660+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.518431+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.528846+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:40.528900+00:00", "trade", 6.125, 37.0]
["2026-09-18T19:59:40.529347+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.529899+00:00", "trade", 6.125, 34.0]
["2026-09-18T19:59:40.556735+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:40.587720+00:00", "trade", 6.12, 1256.0]
["2026-09-18T19:59:40.587720+00:00", "trade", 6.12, 1200.0]
["2026-09-18T19:59:40.587721+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.587796+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.588674+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.622477+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:40.625280+00:00", "trade", 6.12, 32.0]
["2026-09-18T19:59:40.641176+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:40.641182+00:00", "trade", 6.12, 283.0]
["2026-09-18T19:59:40.641185+00:00", "trade", 6.12, 12.0]
["2026-09-18T19:59:40.641188+00:00", "trade", 6.12, 188.0]
["2026-09-18T19:59:40.643966+00:00", "trade", 6.12, 43.0]
["2026-09-18T19:59:40.668439+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.695859+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.695924+00:00", "trade", 6.12, 373.0]
["2026-09-18T19:59:40.761340+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.761393+00:00", "trade", 6.12, 61.0]
["2026-09-18T19:59:40.771151+00:00", "trade", 6.125, 35.0]
["2026-09-18T19:59:40.771154+00:00", "trade", 6.125, 65.0]
["2026-09-18T19:59:40.772341+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.778606+00:00", "trade", 6.12, 15.0]
["2026-09-18T19:59:40.798072+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.798140+00:00", "trade", 6.12, 517.0]
["2026-09-18T19:59:40.798789+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.805433+00:00", "trade", 6.12, 1042.0]
["2026-09-18T19:59:40.809389+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.817529+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.818536+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.818956+00:00", "trade", 6.12, 81.0]
["2026-09-18T19:59:40.818980+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:40.818980+00:00", "trade", 6.12, 800.0]
["2026-09-18T19:59:40.818995+00:00", "trade", 6.12, 2119.0]
["2026-09-18T19:59:40.912217+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:40.913056+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:40.913116+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.926474+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:40.932431+00:00", "trade", 6.125, 70.0]
["2026-09-18T19:59:40.932473+00:00", "trade", 6.125, 254.0]
["2026-09-18T19:59:40.991553+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:40.991618+00:00", "trade", 6.12, 86.0]
["2026-09-18T19:59:40.992069+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:41.042795+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:41.054730+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:41.106612+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:59:41.107329+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:41.110019+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:41.111601+00:00", "trade", 6.12, 103.0]
["2026-09-18T19:59:41.112203+00:00", "trade", 6.12, 87.0]
["2026-09-18T19:59:41.134498+00:00", "trade", 6.125, 459.0]
["2026-09-18T19:59:41.134588+00:00", "trade", 6.125, 121.0]
["2026-09-18T19:59:41.159602+00:00", "trade", 6.12, 12.0]
["2026-09-18T19:59:41.242130+00:00", "trade", 6.125, 68.0]
["2026-09-18T19:59:41.245537+00:00", "trade", 6.12, 32.0]
["2026-09-18T19:59:41.251789+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:41.336239+00:00", "trade", 6.125, 7.0]
["2026-09-18T19:59:41.359061+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:41.359061+00:00", "trade", 6.12, 92.0]
["2026-09-18T19:59:41.359064+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:41.359916+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:41.362843+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:41.375297+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:41.378400+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:41.380556+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:41.386411+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:41.411012+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:41.412976+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:41.413421+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:41.413508+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:41.415947+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:41.442115+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:59:41.468093+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:41.488005+00:00", "trade", 6.12, 33.0]
["2026-09-18T19:59:41.555007+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:41.555582+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:41.556628+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:41.558426+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:41.608854+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:41.627082+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:41.630141+00:00", "trade", 6.12, 674.0]
["2026-09-18T19:59:41.808240+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:41.816463+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:41.821530+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:41.828331+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:41.984849+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:42.182548+00:00", "trade", 6.125, 350.0]
["2026-09-18T19:59:42.182611+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:59:42.217332+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:59:42.219214+00:00", "trade", 6.12, 97.0]
["2026-09-18T19:59:42.219269+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:42.219795+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:59:42.281282+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:42.281363+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:42.290021+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:59:42.293143+00:00", "trade", 6.125, 44.0]
["2026-09-18T19:59:42.315442+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:42.320459+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:42.320977+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:59:42.338178+00:00", "trade", 6.12, 109.0]
["2026-09-18T19:59:42.343335+00:00", "trade", 6.125, 45.0]
["2026-09-18T19:59:42.397362+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:42.411625+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:59:42.439522+00:00", "trade", 6.12, 18.0]
["2026-09-18T19:59:42.444344+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:42.571804+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:42.601215+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:42.601635+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:42.601644+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:42.628652+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:42.647215+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:42.648301+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:42.673059+00:00", "trade", 6.125, 1000.0]
["2026-09-18T19:59:42.688197+00:00", "trade", 6.12, 24.0]
["2026-09-18T19:59:42.777185+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:42.789977+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:42.831232+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:42.862955+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:42.940140+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:42.967890+00:00", "trade", 6.125, 21.0]
["2026-09-18T19:59:42.975203+00:00", "trade", 6.125, 300.0]
["2026-09-18T19:59:42.984002+00:00", "trade", 6.1202, 1000.0]
["2026-09-18T19:59:42.999507+00:00", "trade", 6.12, 481.0]
["2026-09-18T19:59:42.999507+00:00", "trade", 6.12, 800.0]
["2026-09-18T19:59:42.999510+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:42.999543+00:00", "trade", 6.12, 1519.0]
["2026-09-18T19:59:43.124695+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:59:43.137707+00:00", "trade", 6.12, 195.0]
["2026-09-18T19:59:43.138360+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:43.147268+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:43.171403+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:59:43.284352+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:59:43.324212+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:43.345045+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:43.345407+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:43.345469+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:43.350503+00:00", "trade", 6.125, 52.0]
["2026-09-18T19:59:43.352326+00:00", "trade", 6.12, 48.0]
["2026-09-18T19:59:43.380488+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:43.705688+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:43.706400+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:43.893152+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:43.893206+00:00", "trade", 6.125, 11.0]
["2026-09-18T19:59:43.893245+00:00", "trade", 6.125, 20.0]
["2026-09-18T19:59:43.966830+00:00", "trade", 6.12, 14.0]
["2026-09-18T19:59:44.064744+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:44.074978+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:44.078446+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:44.100368+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:44.100929+00:00", "trade", 6.125, 7.0]
["2026-09-18T19:59:44.130456+00:00", "trade", 6.125, 500.0]
["2026-09-18T19:59:44.130513+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:44.181689+00:00", "trade", 6.12, 41.0]
["2026-09-18T19:59:44.181743+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:59:44.203879+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:44.211066+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:44.234255+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:44.237054+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:44.242356+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:44.379016+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:44.379091+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:59:44.379939+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:44.386821+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:44.395730+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:44.396719+00:00", "trade", 6.125, 600.0]
["2026-09-18T19:59:44.397312+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:44.430318+00:00", "trade", 6.125, 117.0]
["2026-09-18T19:59:44.469282+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:44.484342+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:59:44.533449+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:44.533858+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:44.553735+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:59:44.562730+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:44.563172+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:44.563187+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:44.592519+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:44.597562+00:00", "trade", 6.12, 184.0]
["2026-09-18T19:59:44.703892+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:44.715569+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:44.716511+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:44.726755+00:00", "trade", 6.12, 1300.0]
["2026-09-18T19:59:44.881714+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:44.905128+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:44.907372+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:44.915464+00:00", "trade", 6.125, 19.0]
["2026-09-18T19:59:44.925769+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:44.949180+00:00", "trade", 6.125, 15.0]
["2026-09-18T19:59:44.980897+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:59:45.002419+00:00", "trade", 6.12, 19.0]
["2026-09-18T19:59:45.002575+00:00", "trade", 6.12, 60.0]
["2026-09-18T19:59:45.004973+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:45.062736+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:45.077635+00:00", "trade", 6.125, 351.0]
["2026-09-18T19:59:45.077649+00:00", "trade", 6.12, 2500.0]
["2026-09-18T19:59:45.077661+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:45.078533+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:45.181165+00:00", "trade", 6.125, 134.0]
["2026-09-18T19:59:45.181168+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:45.181171+00:00", "trade", 6.125, 200.0]
["2026-09-18T19:59:45.181171+00:00", "trade", 6.125, 154.0]
["2026-09-18T19:59:45.195502+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:45.196329+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:45.203658+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:59:45.207060+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:45.271915+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:59:45.380609+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:45.480197+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:59:45.525440+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:45.601954+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:45.602014+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:45.602023+00:00", "trade", 6.125, 84.0]
["2026-09-18T19:59:45.624366+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:45.624456+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:45.703446+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:45.703500+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:45.764783+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:45.833667+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:45.924032+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:45.924111+00:00", "trade", 6.12, 36.0]
["2026-09-18T19:59:45.957677+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:59:45.958185+00:00", "trade", 6.12, 31.0]
["2026-09-18T19:59:46.022066+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:46.022136+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:46.031091+00:00", "trade", 6.12, 33.0]
["2026-09-18T19:59:46.031104+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:46.031106+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:46.031106+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:46.031127+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:46.031141+00:00", "trade", 6.12, 57.0]
["2026-09-18T19:59:46.100626+00:00", "trade", 6.125, 13.0]
["2026-09-18T19:59:46.145486+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:59:46.236510+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:59:46.238381+00:00", "trade", 6.12, 3.0]
["2026-09-18T19:59:46.239088+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:46.239674+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:59:46.243562+00:00", "trade", 6.125, 19.0]
["2026-09-18T19:59:46.499983+00:00", "trade", 6.125, 11.0]
["2026-09-18T19:59:46.586571+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:46.609970+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:46.610069+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:46.634689+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:46.634731+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:46.663290+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:46.696492+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:46.712911+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:46.817224+00:00", "trade", 6.12, 34.0]
["2026-09-18T19:59:46.834364+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:46.949530+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:46.966355+00:00", "trade", 6.125, 14.0]
["2026-09-18T19:59:47.033255+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:59:47.038276+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.042196+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.062987+00:00", "trade", 6.125, 16.0]
["2026-09-18T19:59:47.078901+00:00", "trade", 6.12, 209.0]
["2026-09-18T19:59:47.078904+00:00", "trade", 6.12, 75.0]
["2026-09-18T19:59:47.078907+00:00", "trade", 6.12, 50.0]
["2026-09-18T19:59:47.078907+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.078913+00:00", "trade", 6.12, 164.0]
["2026-09-18T19:59:47.078913+00:00", "trade", 6.12, 227.0]
["2026-09-18T19:59:47.078913+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.078913+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.078916+00:00", "trade", 6.12, 696.0]
["2026-09-18T19:59:47.078916+00:00", "trade", 6.12, 1600.0]
["2026-09-18T19:59:47.078919+00:00", "trade", 6.12, 1600.0]
["2026-09-18T19:59:47.078988+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.079028+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.079043+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.079394+00:00", "trade", 6.12, 2579.0]
["2026-09-18T19:59:47.079406+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.079406+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:59:47.079409+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.079419+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.079472+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.079845+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:47.079858+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:47.079860+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:59:47.082978+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.104823+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.120225+00:00", "trade", 6.12, 1250.0]
["2026-09-18T19:59:47.120803+00:00", "trade", 6.12, 28.0]
["2026-09-18T19:59:47.120854+00:00", "trade", 6.12, 1250.0]
["2026-09-18T19:59:47.121416+00:00", "trade", 6.12, 1250.0]
["2026-09-18T19:59:47.122009+00:00", "trade", 6.12, 1250.0]
["2026-09-18T19:59:47.122622+00:00", "trade", 6.12, 1250.0]
["2026-09-18T19:59:47.123187+00:00", "trade", 6.12, 1250.0]
["2026-09-18T19:59:47.123789+00:00", "trade", 6.12, 1250.0]
["2026-09-18T19:59:47.124375+00:00", "trade", 6.12, 1250.0]
["2026-09-18T19:59:47.124977+00:00", "trade", 6.12, 1250.0]
["2026-09-18T19:59:47.125554+00:00", "trade", 6.12, 1075.0]
["2026-09-18T19:59:47.154035+00:00", "trade", 6.12, 56.0]
["2026-09-18T19:59:47.156125+00:00", "trade", 6.12, 22.0]
["2026-09-18T19:59:47.214235+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.216373+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.236223+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.240719+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.240719+00:00", "trade", 6.12, 38.0]
["2026-09-18T19:59:47.240719+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.240722+00:00", "trade", 6.12, 62.0]
["2026-09-18T19:59:47.240804+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.464231+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.464662+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.465114+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:47.465198+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.465273+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.487653+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.488313+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.534591+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:47.541394+00:00", "trade", 6.125, 7.0]
["2026-09-18T19:59:47.572800+00:00", "trade", 6.125, 5.0]
["2026-09-18T19:59:47.595610+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.595637+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.595983+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.596193+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:47.596470+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:47.708112+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.780601+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:59:47.823010+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.836172+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.840928+00:00", "trade", 6.12, 120.0]
["2026-09-18T19:59:47.855904+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.864261+00:00", "trade", 6.12, 8100.0]
["2026-09-18T19:59:47.879309+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.898563+00:00", "trade", 6.125, 6.0]
["2026-09-18T19:59:47.901044+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:47.905107+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:47.922341+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.952434+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:47.974118+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:47.974978+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:47.975469+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:47.989786+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:48.010631+00:00", "trade", 6.12, 80.0]
["2026-09-18T19:59:48.014226+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:48.015038+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:48.015860+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:48.021647+00:00", "trade", 6.125, 45.0]
["2026-09-18T19:59:48.024681+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:48.036860+00:00", "trade", 6.125, 35.0]
["2026-09-18T19:59:48.037946+00:00", "trade", 6.12, 10.0]
["2026-09-18T19:59:48.054419+00:00", "trade", 6.125, 100.0]
["2026-09-18T19:59:48.061669+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:48.064234+00:00", "trade", 6.125, 85.0]
["2026-09-18T19:59:48.078980+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:48.089735+00:00", "trade", 6.12, 7.0]
["2026-09-18T19:59:48.089849+00:00", "trade", 6.12, 993.0]
["2026-09-18T19:59:48.096934+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:48.097196+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:48.097359+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:48.155277+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:48.155407+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:48.158972+00:00", "trade", 6.12, 64.0]
["2026-09-18T19:59:48.165278+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:59:48.241082+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:48.279550+00:00", "trade", 6.12, 22.0]
["2026-09-18T19:59:48.286854+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:48.287498+00:00", "trade", 6.12, 515.0]
["2026-09-18T19:59:48.426236+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:59:48.474131+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:48.505734+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:48.542397+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:48.573064+00:00", "trade", 6.125, 8.0]
["2026-09-18T19:59:48.581388+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:48.596923+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:48.652670+00:00", "trade", 6.1275, 2.0]
["2026-09-18T19:59:48.703286+00:00", "trade", 6.12, 23.0]
["2026-09-18T19:59:48.703969+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:48.716187+00:00", "trade", 6.125, 84.0]
["2026-09-18T19:59:48.739093+00:00", "trade", 6.12, 36.0]
["2026-09-18T19:59:48.775605+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:48.786239+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:48.851404+00:00", "trade", 6.1299, 1.0]
["2026-09-18T19:59:48.937255+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:48.938392+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:48.944160+00:00", "trade", 6.12, 2248.0]
["2026-09-18T19:59:48.944190+00:00", "trade", 6.12, 452.0]
["2026-09-18T19:59:48.950439+00:00", "trade", 6.12, 1900.0]
["2026-09-18T19:59:49.001576+00:00", "trade", 6.12, 21.0]
["2026-09-18T19:59:49.045390+00:00", "trade", 6.12, 30.0]
["2026-09-18T19:59:49.098298+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:49.098758+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:49.115825+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.117427+00:00", "trade", 6.125, 317.0]
["2026-09-18T19:59:49.132815+00:00", "trade", 6.125, 77.0]
["2026-09-18T19:59:49.255402+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.255438+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.255949+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.261539+00:00", "trade", 6.12, 518.0]
["2026-09-18T19:59:49.261542+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:59:49.261542+00:00", "trade", 6.12, 401.0]
["2026-09-18T19:59:49.297782+00:00", "trade", 6.12, 38.0]
["2026-09-18T19:59:49.297783+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.297784+00:00", "trade", 6.12, 362.0]
["2026-09-18T19:59:49.297784+00:00", "trade", 6.12, 386.0]
["2026-09-18T19:59:49.297864+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.297869+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.298233+00:00", "trade", 6.12, 3894.0]
["2026-09-18T19:59:49.298353+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:49.329444+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:49.377989+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.385292+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.415459+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.418711+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:49.418711+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.418767+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.468146+00:00", "trade", 6.125, 32.0]
["2026-09-18T19:59:49.478602+00:00", "trade", 6.12, 3000.0]
["2026-09-18T19:59:49.478604+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.478606+00:00", "trade", 6.12, 1952.0]
["2026-09-18T19:59:49.478606+00:00", "trade", 6.12, 948.0]
["2026-09-18T19:59:49.478669+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.478679+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.478780+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.479131+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:59:49.479170+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:49.596290+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:49.596314+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:49.596642+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:49.596811+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:49.597033+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:49.609095+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.609170+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.668495+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:49.701631+00:00", "trade", 6.12, 59.0]
["2026-09-18T19:59:49.792120+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:49.809670+00:00", "trade", 6.12, 400.0]
["2026-09-18T19:59:49.809758+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.829090+00:00", "trade", 6.125, 10.0]
["2026-09-18T19:59:49.829179+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.876467+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.879821+00:00", "trade", 6.12, 238.0]
["2026-09-18T19:59:49.879824+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:49.879825+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.895422+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.899010+00:00", "trade", 6.125, 24.0]
["2026-09-18T19:59:49.950699+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:49.950778+00:00", "trade", 6.125, 4.0]
["2026-09-18T19:59:50.012426+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.012979+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:50.013017+00:00", "trade", 6.12, 6.0]
["2026-09-18T19:59:50.013233+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.019013+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:50.019035+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:50.025229+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:50.027948+00:00", "trade", 6.125, 52.0]
["2026-09-18T19:59:50.031812+00:00", "trade", 6.125, 1.0]
["2026-09-18T19:59:50.032810+00:00", "trade", 6.125, 12.0]
["2026-09-18T19:59:50.057403+00:00", "trade", 6.125, 3.0]
["2026-09-18T19:59:50.061325+00:00", "trade", 6.125, 89.0]
["2026-09-18T19:59:50.063345+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:50.087676+00:00", "trade", 6.13, 10.0]
["2026-09-18T19:59:50.089483+00:00", "trade", 6.125, 78.0]
["2026-09-18T19:59:50.090124+00:00", "trade", 6.125, 400.0]
["2026-09-18T19:59:50.091133+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.119089+00:00", "trade", 6.125, 74.0]
["2026-09-18T19:59:50.162344+00:00", "trade", 6.125, 28.0]
["2026-09-18T19:59:50.235457+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.235497+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.239459+00:00", "trade", 6.125, 310.0]
["2026-09-18T19:59:50.246746+00:00", "trade", 6.13, 300.0]
["2026-09-18T19:59:50.249061+00:00", "trade", 6.13, 100.0]
["2026-09-18T19:59:50.255557+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:50.256657+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.265342+00:00", "trade", 6.12, 91.0]
["2026-09-18T19:59:50.265343+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.265929+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:50.266161+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:59:50.266226+00:00", "trade", 6.12, 98.0]
["2026-09-18T19:59:50.266332+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:50.266386+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:59:50.266389+00:00", "trade", 6.12, 23.0]
["2026-09-18T19:59:50.266395+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:50.270671+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:50.274289+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.334417+00:00", "trade", 6.12, 5.0]
["2026-09-18T19:59:50.338066+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.338067+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:50.350282+00:00", "trade", 6.125, 169.0]
["2026-09-18T19:59:50.350371+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.383560+00:00", "trade", 6.12, 145.0]
["2026-09-18T19:59:50.383560+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:50.383560+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.383640+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.401780+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:59:50.401783+00:00", "trade", 6.12, 300.0]
["2026-09-18T19:59:50.401783+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.423204+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.478848+00:00", "trade", 6.125, 1120.0]
["2026-09-18T19:59:50.479523+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.505112+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:50.505114+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.505184+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.505675+00:00", "trade", 6.12, 30.0]
["2026-09-18T19:59:50.516353+00:00", "trade", 6.125, 2.0]
["2026-09-18T19:59:50.516436+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.516912+00:00", "trade", 6.12, 25.0]
["2026-09-18T19:59:50.544959+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.545955+00:00", "trade", 6.12, 8.0]
["2026-09-18T19:59:50.575790+00:00", "trade", 6.125, 17.0]
["2026-09-18T19:59:50.616206+00:00", "trade", 6.12, 32.0]
["2026-09-18T19:59:50.617246+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.632796+00:00", "trade", 6.1268, 16.0]
["2026-09-18T19:59:50.675280+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.677844+00:00", "trade", 6.125, 63.0]
["2026-09-18T19:59:50.764588+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:50.790053+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.792675+00:00", "trade", 6.12, 7.0]
["2026-09-18T19:59:50.815833+00:00", "trade", 6.12, 66.0]
["2026-09-18T19:59:50.815834+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.816616+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.912778+00:00", "trade", 6.12, 50.0]
["2026-09-18T19:59:50.913873+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:50.914399+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:50.983973+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:51.012613+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:51.014051+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:51.025565+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:51.025568+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:59:51.025568+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:51.025571+00:00", "trade", 6.12, 196.0]
["2026-09-18T19:59:51.025668+00:00", "trade", 6.12, 3044.0]
["2026-09-18T19:59:51.025669+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:51.025670+00:00", "trade", 6.12, 500.0]
["2026-09-18T19:59:51.025670+00:00", "trade", 6.12, 2815.0]
["2026-09-18T19:59:51.025674+00:00", "trade", 6.12, 2255.0]
["2026-09-18T19:59:51.025744+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:51.025769+00:00", "trade", 6.12, 4216.0]
["2026-09-18T19:59:51.025773+00:00", "trade", 6.12, 4.0]
["2026-09-18T19:59:51.025775+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:51.025779+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:51.025779+00:00", "trade", 6.12, 3.0]
["2026-09-18T19:59:51.025779+00:00", "trade", 6.12, 17.0]
["2026-09-18T19:59:51.025779+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:59:51.025781+00:00", "trade", 6.12, 163.0]
["2026-09-18T19:59:51.025908+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:51.025974+00:00", "trade", 6.12, 200.0]
["2026-09-18T19:59:51.025980+00:00", "trade", 6.12, 1.0]
["2026-09-18T19:59:51.025980+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:51.025989+00:00", "trade", 6.12, 600.0]
["2026-09-18T19:59:51.025990+00:00", "quote", 6.12, 6.13]
["2026-09-18T19:59:51.026109+00:00", "trade", 6.12, 137.0]
["2026-09-18T19:59:51.026112+00:00", "trade", 6.12, 42.0]
["2026-09-18T19:59:51.026115+00:00", "trade", 6.12, 12.0]
["2026-09-18T19:59:51.026119+00:00", "trade", 6.12, 32.0]
["2026-09-18T19:59:51.026119+00:00", "trade", 6.12, 2.0]
["2026-09-18T19:59:51.026120+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.026123+00:00", "trade", 6.12, 47.0]
["2026-09-18T19:59:51.026123+00:00", "trade", 6.12, 20.0]
["2026-09-18T19:59:51.026190+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.026226+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.026241+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.026301+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.026306+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.026306+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.026316+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.026516+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.026611+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.026690+00:00", "trade", 6.12, 448.0]
["2026-09-18T19:59:51.026897+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.027022+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.027165+00:00", "trade", 6.115, 43.0]
["2026-09-18T19:59:51.027228+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.027378+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.027427+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:59:51.027427+00:00", "trade", 6.115, 1100.0]
["2026-09-18T19:59:51.027451+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:59:51.027455+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:59:51.027458+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:59:51.027458+00:00", "trade", 6.115, 300.0]
["2026-09-18T19:59:51.027459+00:00", "trade", 6.115, 500.0]
["2026-09-18T19:59:51.027568+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:59:51.027568+00:00", "trade", 6.115, 171.0]
["2026-09-18T19:59:51.027673+00:00", "trade", 6.115, 57.0]
["2026-09-18T19:59:51.027676+00:00", "trade", 6.115, 1000.0]
["2026-09-18T19:59:51.027676+00:00", "trade", 6.115, 343.0]
["2026-09-18T19:59:51.027819+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.027953+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:59:51.027980+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:59:51.028230+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.028230+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.032328+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:59:51.041246+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.041804+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:59:51.046627+00:00", "trade", 6.115, 7.0]
["2026-09-18T19:59:51.049322+00:00", "trade", 6.115, 1795.0]
["2026-09-18T19:59:51.049334+00:00", "trade", 6.115, 138.0]
["2026-09-18T19:59:51.049334+00:00", "trade", 6.115, 200.0]
["2026-09-18T19:59:51.049349+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:59:51.050177+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.050732+00:00", "trade", 6.115, 8.0]
["2026-09-18T19:59:51.067097+00:00", "trade", 6.11, 90.0]
["2026-09-18T19:59:51.067758+00:00", "trade", 6.11, 42.0]
["2026-09-18T19:59:51.077496+00:00", "trade", 6.115, 195.0]
["2026-09-18T19:59:51.086791+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:59:51.126620+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.126624+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.262108+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:59:51.262129+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:59:51.262376+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:59:51.262695+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:59:51.262698+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:59:51.262716+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:59:51.262739+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.262799+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.264641+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:51.265082+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:51.283032+00:00", "trade", 6.11, 61.0]
["2026-09-18T19:59:51.337110+00:00", "trade", 6.11, 16.0]
["2026-09-18T19:59:51.343780+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:59:51.347235+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:59:51.347422+00:00", "trade", 6.11, 600.0]
["2026-09-18T19:59:51.347545+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:59:51.489044+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:59:51.625145+00:00", "trade", 6.111, 290.0]
["2026-09-18T19:59:51.716129+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.806324+00:00", "trade", 6.1262, 10.0]
["2026-09-18T19:59:51.817270+00:00", "trade", 6.11, 72.0]
["2026-09-18T19:59:51.823840+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:59:51.876763+00:00", "trade", 6.11, 348.0]
["2026-09-18T19:59:51.877040+00:00", "trade", 6.11, 146.0]
["2026-09-18T19:59:51.877042+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:51.877043+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:51.899395+00:00", "trade", 6.115, 330.0]
["2026-09-18T19:59:51.929813+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:51.984062+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.015926+00:00", "trade", 6.115, 8.0]
["2026-09-18T19:59:52.019115+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.019642+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.019717+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.019730+00:00", "trade", 6.11, 500.0]
["2026-09-18T19:59:52.019732+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.019739+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:59:52.019745+00:00", "trade", 6.11, 27.0]
["2026-09-18T19:59:52.019751+00:00", "trade", 6.11, 2400.0]
["2026-09-18T19:59:52.025344+00:00", "trade", 6.11, 46.0]
["2026-09-18T19:59:52.059035+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.243024+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.243165+00:00", "trade", 6.11, 118.0]
["2026-09-18T19:59:52.356183+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.357752+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.357907+00:00", "trade", 6.11, 602.0]
["2026-09-18T19:59:52.376274+00:00", "trade", 6.115, 33.0]
["2026-09-18T19:59:52.376371+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.376422+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.422275+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:52.422351+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.423920+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.423992+00:00", "trade", 6.11, 55.0]
["2026-09-18T19:59:52.499971+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.500041+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.500066+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.515954+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.518366+00:00", "trade", 6.11, 9.0]
["2026-09-18T19:59:52.536723+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.536731+00:00", "trade", 6.11, 30.0]
["2026-09-18T19:59:52.536734+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:59:52.536737+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:59:52.536739+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:59:52.536748+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:59:52.536748+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.537320+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:52.537368+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:59:52.538204+00:00", "trade", 6.11, 2107.0]
["2026-09-18T19:59:52.538426+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:59:52.538631+00:00", "trade", 6.11, 700.0]
["2026-09-18T19:59:52.538694+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:52.539464+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:59:52.556967+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.557022+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.584677+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:59:52.584743+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.588222+00:00", "trade", 6.115, 85.0]
["2026-09-18T19:59:52.613476+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.628612+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.628672+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.628783+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:59:52.650434+00:00", "trade", 6.11, 7.0]
["2026-09-18T19:59:52.735913+00:00", "trade", 6.11, 9.0]
["2026-09-18T19:59:52.770986+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.771041+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.771072+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:52.795352+00:00", "trade", 6.115, 33.0]
["2026-09-18T19:59:52.811781+00:00", "trade", 6.111, 400.0]
["2026-09-18T19:59:52.922288+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:52.922670+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:53.143531+00:00", "trade", 6.11, 63.0]
["2026-09-18T19:59:53.143531+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:59:53.143537+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:59:53.143537+00:00", "trade", 6.11, 50.0]
["2026-09-18T19:59:53.143539+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:53.143540+00:00", "trade", 6.11, 2084.0]
["2026-09-18T19:59:53.143540+00:00", "trade", 6.11, 800.0]
["2026-09-18T19:59:53.143543+00:00", "trade", 6.11, 1000.0]
["2026-09-18T19:59:53.143543+00:00", "trade", 6.11, 396.0]
["2026-09-18T19:59:53.143619+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:53.143694+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:53.143754+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:53.143794+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:53.144042+00:00", "trade", 6.11, 169.0]
["2026-09-18T19:59:53.144054+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:59:53.144054+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:53.176828+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:53.185836+00:00", "trade", 6.11, 600.0]
["2026-09-18T19:59:53.185839+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:53.346923+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:59:53.346958+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:53.350249+00:00", "trade", 6.12, 64.0]
["2026-09-18T19:59:53.365045+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:59:53.386389+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:59:53.397777+00:00", "trade", 6.115, 39.0]
["2026-09-18T19:59:53.422352+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:53.422818+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:53.560775+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:53.560775+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:59:53.560778+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:53.580634+00:00", "trade", 6.11, 63.0]
["2026-09-18T19:59:53.655194+00:00", "trade", 6.11, 60.0]
["2026-09-18T19:59:53.655202+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:53.655263+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:53.876277+00:00", "trade", 6.115, 14.0]
["2026-09-18T19:59:53.960336+00:00", "trade", 6.11, 19.0]
["2026-09-18T19:59:54.036060+00:00", "trade", 6.115, 63.0]
["2026-09-18T19:59:54.036170+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:54.141247+00:00", "trade", 6.11, 26.0]
["2026-09-18T19:59:54.156849+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:59:54.235510+00:00", "trade", 6.11, 23.0]
["2026-09-18T19:59:54.242005+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:54.246817+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:54.306262+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:54.330999+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:54.331123+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:54.331381+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:54.331468+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:54.335757+00:00", "trade", 6.11, 4.0]
["2026-09-18T19:59:54.335834+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:54.405162+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:59:54.420462+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:54.439934+00:00", "trade", 6.115, 10.0]
["2026-09-18T19:59:54.439937+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:54.497604+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:54.497605+00:00", "trade", 6.11, 74.0]
["2026-09-18T19:59:54.497669+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:54.501746+00:00", "trade", 6.11, 13.0]
["2026-09-18T19:59:54.529033+00:00", "trade", 6.11, 8.0]
["2026-09-18T19:59:54.557333+00:00", "trade", 6.11, 1700.0]
["2026-09-18T19:59:54.557336+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:54.557436+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:54.585246+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:54.670481+00:00", "trade", 6.11, 62.0]
["2026-09-18T19:59:54.670491+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:54.795943+00:00", "trade", 6.11, 52.0]
["2026-09-18T19:59:54.886741+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:54.889823+00:00", "trade", 6.11, 75.0]
["2026-09-18T19:59:54.889823+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:54.920325+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:59:55.016139+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.018548+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:55.018548+00:00", "trade", 6.11, 88.0]
["2026-09-18T19:59:55.018550+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.044680+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:59:55.099843+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.099844+00:00", "trade", 6.11, 400.0]
["2026-09-18T19:59:55.099844+00:00", "trade", 6.11, 301.0]
["2026-09-18T19:59:55.099914+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.151047+00:00", "trade", 6.11, 2200.0]
["2026-09-18T19:59:55.157485+00:00", "trade", 6.115, 22.0]
["2026-09-18T19:59:55.188765+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:55.193286+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.254231+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.295820+00:00", "trade", 6.115, 18.0]
["2026-09-18T19:59:55.358559+00:00", "trade", 6.11, 65.0]
["2026-09-18T19:59:55.412403+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.443813+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.466151+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.466161+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.476936+00:00", "trade", 6.11, 19.0]
["2026-09-18T19:59:55.577772+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.579120+00:00", "trade", 6.11, 10.0]
["2026-09-18T19:59:55.579120+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.579122+00:00", "trade", 6.11, 690.0]
["2026-09-18T19:59:55.579126+00:00", "trade", 6.11, 600.0]
["2026-09-18T19:59:55.579190+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.579688+00:00", "trade", 6.115, 62.0]
["2026-09-18T19:59:55.629315+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.629871+00:00", "trade", 6.115, 20.0]
["2026-09-18T19:59:55.669632+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:55.669686+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:59:55.673162+00:00", "trade", 6.111, 100.0]
["2026-09-18T19:59:55.756422+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:59:55.756981+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:59:55.798335+00:00", "trade", 6.11, 131.0]
["2026-09-18T19:59:55.798337+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.806406+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.813849+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.838616+00:00", "trade", 6.11, 12.0]
["2026-09-18T19:59:55.846808+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.872156+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:55.938867+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.957378+00:00", "trade", 6.11, 11.0]
["2026-09-18T19:59:55.961225+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:55.995975+00:00", "trade", 6.115, 91.0]
["2026-09-18T19:59:55.996538+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:59:56.136132+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.138115+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:56.138117+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.138118+00:00", "trade", 6.11, 59.0]
["2026-09-18T19:59:56.138211+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:59:56.138211+00:00", "trade", 6.11, 117.0]
["2026-09-18T19:59:56.138212+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.138272+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.176874+00:00", "trade", 6.115, 85.0]
["2026-09-18T19:59:56.177439+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:59:56.184037+00:00", "trade", 6.12, 100.0]
["2026-09-18T19:59:56.184091+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:59:56.215826+00:00", "trade", 6.115, 55.0]
["2026-09-18T19:59:56.356516+00:00", "trade", 6.115, 1700.0]
["2026-09-18T19:59:56.356567+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:59:56.356609+00:00", "trade", 6.115, 1192.0]
["2026-09-18T19:59:56.356642+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:59:56.356979+00:00", "trade", 6.115, 390.0]
["2026-09-18T19:59:56.357087+00:00", "trade", 6.115, 7.0]
["2026-09-18T19:59:56.385695+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:56.436131+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:59:56.457069+00:00", "trade", 6.115, 12.0]
["2026-09-18T19:59:56.457162+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.474532+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:56.493368+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.513715+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:59:56.514795+00:00", "trade", 6.115, 5.0]
["2026-09-18T19:59:56.515811+00:00", "trade", 6.115, 39.0]
["2026-09-18T19:59:56.516283+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.516343+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.516371+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:59:56.551025+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:59:56.556865+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:59:56.560218+00:00", "trade", 6.11, 800.0]
["2026-09-18T19:59:56.560233+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:59:56.560233+00:00", "trade", 6.11, 1372.0]
["2026-09-18T19:59:56.582892+00:00", "trade", 6.115, 189.0]
["2026-09-18T19:59:56.582892+00:00", "trade", 6.115, 411.0]
["2026-09-18T19:59:56.582988+00:00", "trade", 6.115, 242.0]
["2026-09-18T19:59:56.583041+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.676073+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.679594+00:00", "trade", 6.11, 172.0]
["2026-09-18T19:59:56.681807+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.681812+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.730066+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:56.777595+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.777645+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.777660+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:56.780129+00:00", "trade", 6.11, 1300.0]
["2026-09-18T19:59:56.855919+00:00", "trade", 6.11, 1000.0]
["2026-09-18T19:59:56.855919+00:00", "trade", 6.11, 36.0]
["2026-09-18T19:59:56.881137+00:00", "trade", 6.11, 200.0]
["2026-09-18T19:59:56.917015+00:00", "trade", 6.11, 45.0]
["2026-09-18T19:59:56.976344+00:00", "trade", 6.115, 72.0]
["2026-09-18T19:59:57.204582+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:57.408746+00:00", "trade", 6.11, 3.0]
["2026-09-18T19:59:57.469930+00:00", "trade", 6.11, 177.0]
["2026-09-18T19:59:57.511661+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:57.593238+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:57.724835+00:00", "trade", 6.11, 127.0]
["2026-09-18T19:59:57.785640+00:00", "trade", 6.11, 100.0]
["2026-09-18T19:59:57.887905+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:57.887905+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:57.887905+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:57.887905+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:57.887905+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.046893+00:00", "trade", 6.115, 118.0]
["2026-09-18T19:59:58.048962+00:00", "trade", 6.11, 1.0]
["2026-09-18T19:59:58.072517+00:00", "trade", 6.115, 100.0]
["2026-09-18T19:59:58.077070+00:00", "trade", 6.115, 1.0]
["2026-09-18T19:59:58.170307+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.250639+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.299991+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.302166+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.302186+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.320229+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.391965+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.480491+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.896537+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.896726+00:00", "trade", 6.11, 241.0]
["2026-09-18T19:59:58.896726+00:00", "trade", 6.11, 259.0]
["2026-09-18T19:59:58.898702+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.925847+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.925847+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.986216+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.986216+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.990551+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.991027+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:58.992893+00:00", "trade", 6.11, 186.0]
["2026-09-18T19:59:59.044339+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:59.052708+00:00", "trade", 6.11, 300.0]
["2026-09-18T19:59:59.227761+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:59.227766+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:59.227766+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:59.284284+00:00", "trade", 6.115, 234.0]
["2026-09-18T19:59:59.339417+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:59.346439+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:59.408272+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:59:59.458597+00:00", "trade", 6.115, 2.0]
["2026-09-18T19:59:59.696723+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:59.696723+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:59.914035+00:00", "trade", 6.11, 2.0]
["2026-09-18T19:59:59.947686+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:59.970310+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:59.977607+00:00", "quote", 6.11, 6.12]
["2026-09-18T19:59:59.978166+00:00", "trade", 6.115, 3.0]
["2026-09-18T19:59:59.978259+00:00", "trade", 6.115, 63.0]
["2026-09-18T19:59:59.992203+00:00", "trade", 6.11, 50.0]
["2026-09-18T19:59:59.994969+00:00", "quote", 6.11, 6.12]