["2026-09-18T13:30:00.167658+00:00", "trade", 5.45, 2843.0]
["2026-09-18T13:30:00.167661+00:00", "trade", 5.45, 2843.0]
["2026-09-18T13:30:00.167663+00:00", "quote", 5.37, 5.63]
["2026-09-18T13:30:00.168184+00:00", "quote", 5.38, 5.63]
["2026-09-18T13:30:00.168325+00:00", "quote", 5.38, 5.63]
["2026-09-18T13:30:00.168330+00:00", "quote", 5.43, 5.63]
["2026-09-18T13:30:00.168335+00:00", "quote", 5.43, 5.62]
["2026-09-18T13:30:00.168340+00:00", "quote", 5.38, 5.62]
["2026-09-18T13:30:00.168345+00:00", "quote", 5.38, 5.63]
["2026-09-18T13:30:00.169498+00:00", "quote", 5.4, 5.63]
["2026-09-18T13:30:00.186065+00:00", "trade", 5.45, 1.0]
["2026-09-18T13:30:00.340284+00:00", "quote", 5.4, 5.63]
["2026-09-18T13:30:00.368937+00:00", "quote", 5.4, 5.63]
["2026-09-18T13:30:00.443685+00:00", "quote", 5.4, 5.63]
["2026-09-18T13:30:00.468750+00:00", "quote", 5.4, 5.63]
["2026-09-18T13:30:00.469863+00:00", "quote", 5.4, 5.63]
["2026-09-18T13:30:00.562533+00:00", "quote", 5.4, 5.63]
["2026-09-18T13:30:00.580396+00:00", "quote", 5.4, 5.63]
["2026-09-18T13:30:00.582210+00:00", "quote", 5.4, 5.63]
["2026-09-18T13:30:00.677227+00:00", "quote", 5.4, 5.63]
["2026-09-18T13:30:00.699896+00:00", "quote", 5.4, 5.63]
["2026-09-18T13:30:00.701710+00:00", "quote", 5.4, 5.63]
["2026-09-18T13:30:00.720370+00:00", "quote", 5.4, 5.62]
["2026-09-18T13:30:00.721136+00:00", "quote", 5.43, 5.62]
["2026-09-18T13:30:00.721216+00:00", "quote", 5.43, 5.6]
["2026-09-18T13:30:00.760430+00:00", "quote", 5.43, 5.59]
["2026-09-18T13:30:00.905129+00:00", "quote", 5.43, 5.59]
["2026-09-18T13:30:00.905132+00:00", "trade", 5.59, 17.0]
["2026-09-18T13:30:00.911911+00:00", "quote", 5.43, 5.6]
["2026-09-18T13:30:00.911916+00:00", "quote", 5.43, 5.6]
["2026-09-18T13:30:00.916243+00:00", "trade", 5.59, 17.0]
["2026-09-18T13:30:01.030237+00:00", "quote", 5.43, 5.6]
["2026-09-18T13:30:01.039625+00:00", "quote", 5.43, 5.6]
["2026-09-18T13:30:01.061552+00:00", "quote", 5.44, 5.6]
["2026-09-18T13:30:01.079780+00:00", "quote", 5.44, 5.6]
["2026-09-18T13:30:01.127502+00:00", "trade", 5.45, 1.0]
["2026-09-18T13:30:01.144706+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:30:01.569191+00:00", "quote", 5.43, 5.6]
["2026-09-18T13:30:01.569196+00:00", "quote", 5.43, 5.6]
["2026-09-18T13:30:01.569251+00:00", "quote", 5.42, 5.6]
["2026-09-18T13:30:01.569251+00:00", "quote", 5.42, 5.6]
["2026-09-18T13:30:01.569266+00:00", "quote", 5.42, 5.6]
["2026-09-18T13:30:01.569923+00:00", "quote", 5.42, 5.6]
["2026-09-18T13:30:01.570033+00:00", "quote", 5.43, 5.6]
["2026-09-18T13:30:01.591429+00:00", "quote", 5.43, 5.6]
["2026-09-18T13:30:02.111463+00:00", "quote", 5.43, 5.6]
["2026-09-18T13:30:02.373090+00:00", "trade", 5.59, 1.0]
["2026-09-18T13:30:12.577635+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:30:12.956029+00:00", "trade", 5.4618, 1.0]
["2026-09-18T13:30:13.742318+00:00", "quote", 5.46, 5.6]
["2026-09-18T13:30:15.002424+00:00", "quote", 5.46, 5.6]
["2026-09-18T13:30:15.003091+00:00", "quote", 5.46, 5.6]
["2026-09-18T13:30:15.051170+00:00", "quote", 5.46, 5.6]
["2026-09-18T13:30:15.602488+00:00", "quote", 5.46, 5.6]
["2026-09-18T13:30:15.994336+00:00", "quote", 5.46, 5.6]
["2026-09-18T13:30:29.994199+00:00", "quote", 5.46, 5.6]
["2026-09-18T13:30:31.761132+00:00", "quote", 5.42, 5.6]
["2026-09-18T13:30:31.761658+00:00", "quote", 5.42, 5.6]
["2026-09-18T13:30:52.728393+00:00", "quote", 5.42, 5.59]
["2026-09-18T13:30:52.728980+00:00", "quote", 5.42, 5.59]
["2026-09-18T13:30:52.729000+00:00", "quote", 5.42, 5.59]
["2026-09-18T13:30:52.729080+00:00", "quote", 5.42, 5.59]
["2026-09-18T13:30:52.729666+00:00", "quote", 5.42, 5.59]
["2026-09-18T13:30:52.729676+00:00", "quote", 5.42, 5.59]
["2026-09-18T13:30:56.353878+00:00", "quote", 5.42, 5.59]
["2026-09-18T13:30:59.994518+00:00", "quote", 5.42, 5.59]
["2026-09-18T13:31:00.458639+00:00", "quote", 5.42, 5.59]
["2026-09-18T13:31:00.461982+00:00", "quote", 5.42, 5.59]
["2026-09-18T13:31:01.750947+00:00", "quote", 5.48, 5.59]
["2026-09-18T13:31:02.774224+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:02.774274+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:02.774304+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:02.797208+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:02.797249+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:02.800211+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:02.803799+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:03.796784+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:03.796874+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:03.838749+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:13.740817+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:13.740822+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:13.759827+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:14.013632+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:14.023871+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:14.814614+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:21.082056+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:21.082703+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:21.194128+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:22.284866+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:22.285537+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:22.758133+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:27.159039+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:27.162427+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:27.162477+00:00", "quote", 5.44, 5.59]
["2026-09-18T13:31:28.633752+00:00", "quote", 5.45, 5.59]
["2026-09-18T13:31:28.633767+00:00", "quote", 5.45, 5.59]
["2026-09-18T13:31:28.633792+00:00", "quote", 5.45, 5.59]
["2026-09-18T13:31:28.633827+00:00", "quote", 5.45, 5.59]
["2026-09-18T13:31:28.634719+00:00", "quote", 5.45, 5.59]
["2026-09-18T13:31:29.994553+00:00", "quote", 5.45, 5.59]
["2026-09-18T13:31:43.751647+00:00", "quote", 5.49, 5.59]
["2026-09-18T13:31:50.015906+00:00", "quote", 5.45, 5.59]
["2026-09-18T13:31:50.015961+00:00", "quote", 5.45, 5.59]
["2026-09-18T13:31:50.015986+00:00", "quote", 5.45, 5.59]
["2026-09-18T13:31:50.018668+00:00", "quote", 5.45, 5.59]
["2026-09-18T13:31:50.019625+00:00", "quote", 5.45, 5.59]
["2026-09-18T13:31:50.019665+00:00", "quote", 5.45, 5.59]
["2026-09-18T13:31:50.124996+00:00", "quote", 5.45, 5.59]
["2026-09-18T13:31:52.323747+00:00", "quote", 5.5, 5.59]
["2026-09-18T13:31:54.457885+00:00", "quote", 5.5, 5.58]
["2026-09-18T13:31:54.458196+00:00", "quote", 5.5, 5.58]
["2026-09-18T13:31:54.458602+00:00", "quote", 5.5, 5.58]
["2026-09-18T13:31:54.471147+00:00", "quote", 5.5, 5.58]
["2026-09-18T13:31:59.440166+00:00", "quote", 5.5, 5.58]
["2026-09-18T13:31:59.994602+00:00", "quote", 5.5, 5.58]
["2026-09-18T13:32:06.716536+00:00", "quote", 5.48, 5.58]
["2026-09-18T13:32:06.716539+00:00", "trade", 5.5, 99.0]
["2026-09-18T13:32:06.716539+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:32:06.716575+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:32:06.716611+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:32:06.716631+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:32:06.716632+00:00", "trade", 5.48, 99.0]
["2026-09-18T13:32:06.716641+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:32:06.716647+00:00", "trade", 5.48, 100.0]
["2026-09-18T13:32:06.716741+00:00", "quote", 5.47, 5.54]
["2026-09-18T13:32:06.716746+00:00", "trade", 5.48, 100.0]
["2026-09-18T13:32:06.716832+00:00", "quote", 5.47, 5.54]
["2026-09-18T13:32:06.716927+00:00", "quote", 5.47, 5.54]
["2026-09-18T13:32:06.717368+00:00", "quote", 5.47, 5.54]
["2026-09-18T13:32:06.717699+00:00", "quote", 5.47, 5.54]
["2026-09-18T13:32:06.717779+00:00", "quote", 5.47, 5.54]
["2026-09-18T13:32:06.717914+00:00", "quote", 5.47, 5.53]
["2026-09-18T13:32:06.717944+00:00", "quote", 5.47, 5.54]
["2026-09-18T13:32:06.718140+00:00", "quote", 5.47, 5.53]
["2026-09-18T13:32:06.718671+00:00", "quote", 5.47, 5.54]
["2026-09-18T13:32:06.718701+00:00", "quote", 5.47, 5.53]
["2026-09-18T13:32:06.718821+00:00", "quote", 5.47, 5.53]
["2026-09-18T13:32:06.718977+00:00", "quote", 5.47, 5.53]
["2026-09-18T13:32:06.719117+00:00", "quote", 5.47, 5.53]
["2026-09-18T13:32:06.719733+00:00", "quote", 5.47, 5.53]
["2026-09-18T13:32:06.719994+00:00", "quote", 5.47, 5.53]
["2026-09-18T13:32:06.725497+00:00", "quote", 5.47, 5.53]
["2026-09-18T13:32:06.731476+00:00", "quote", 5.48, 5.53]
["2026-09-18T13:32:06.731581+00:00", "trade", 5.48, 100.0]
["2026-09-18T13:32:06.731582+00:00", "quote", 5.47, 5.53]
["2026-09-18T13:32:06.731641+00:00", "trade", 5.47, 100.0]
["2026-09-18T13:32:06.731642+00:00", "quote", 5.47, 5.51]
["2026-09-18T13:32:06.731644+00:00", "trade", 5.47, 100.0]
["2026-09-18T13:32:06.731725+00:00", "trade", 5.47, 100.0]
["2026-09-18T13:32:06.731727+00:00", "quote", 5.47, 5.51]
["2026-09-18T13:32:06.731842+00:00", "trade", 5.47, 100.0]
["2026-09-18T13:32:06.731842+00:00", "quote", 5.44, 5.51]
["2026-09-18T13:32:06.731897+00:00", "quote", 5.44, 5.5]
["2026-09-18T13:32:06.732268+00:00", "quote", 5.44, 5.5]
["2026-09-18T13:32:06.732298+00:00", "quote", 5.44, 5.5]
["2026-09-18T13:32:06.732328+00:00", "quote", 5.41, 5.5]
["2026-09-18T13:32:06.732419+00:00", "quote", 5.41, 5.5]
["2026-09-18T13:32:06.732419+00:00", "quote", 5.41, 5.5]
["2026-09-18T13:32:06.732479+00:00", "quote", 5.38, 5.5]
["2026-09-18T13:32:06.732554+00:00", "quote", 5.38, 5.5]
["2026-09-18T13:32:06.732915+00:00", "quote", 5.38, 5.5]
["2026-09-18T13:32:06.740533+00:00", "quote", 5.38, 5.5]
["2026-09-18T13:32:06.741049+00:00", "quote", 5.38, 5.5]
["2026-09-18T13:32:06.741210+00:00", "quote", 5.38, 5.5]
["2026-09-18T13:32:06.741766+00:00", "quote", 5.38, 5.5]
["2026-09-18T13:32:06.741811+00:00", "quote", 5.38, 5.5]
["2026-09-18T13:32:06.742207+00:00", "quote", 5.38, 5.51]
["2026-09-18T13:32:06.742307+00:00", "quote", 5.38, 5.51]
["2026-09-18T13:32:06.742307+00:00", "quote", 5.38, 5.5]
["2026-09-18T13:32:06.742838+00:00", "quote", 5.38, 5.51]
["2026-09-18T13:32:06.743149+00:00", "quote", 5.38, 5.51]
["2026-09-18T13:32:06.743169+00:00", "quote", 5.38, 5.51]
["2026-09-18T13:32:06.820118+00:00", "quote", 5.38, 5.51]
["2026-09-18T13:32:06.820624+00:00", "quote", 5.38, 5.51]
["2026-09-18T13:32:06.834567+00:00", "quote", 5.38, 5.51]
["2026-09-18T13:32:06.844205+00:00", "quote", 5.38, 5.51]
["2026-09-18T13:32:06.844912+00:00", "quote", 5.38, 5.51]
["2026-09-18T13:32:06.845413+00:00", "quote", 5.38, 5.51]
["2026-09-18T13:32:07.498338+00:00", "quote", 5.38, 5.51]
["2026-09-18T13:32:07.498809+00:00", "quote", 5.38, 5.51]
["2026-09-18T13:32:07.529161+00:00", "quote", 5.38, 5.51]
["2026-09-18T13:32:09.749940+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:20.478497+00:00", "trade", 5.485, 100.0]
["2026-09-18T13:32:20.479510+00:00", "trade", 5.485, 20.0]
["2026-09-18T13:32:21.754867+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:28.610204+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:29.994631+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:32.680078+00:00", "trade", 5.5096, 2000.0]
["2026-09-18T13:32:33.683401+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:33.684248+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:35.201131+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:35.201422+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:35.204474+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:35.204845+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:39.049747+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:40.437472+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:40.576032+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:40.576313+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:40.576353+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:40.576413+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:40.579565+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:40.579600+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:32:42.570552+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:32:42.610753+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:32:48.131888+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:32:52.896280+00:00", "trade", 5.495, 45.0]
["2026-09-18T13:32:55.896583+00:00", "trade", 5.495, 15.0]
["2026-09-18T13:32:59.994696+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:33:11.081034+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:33:11.090206+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:33:11.754548+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:33:12.140166+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:33:12.140567+00:00", "quote", 5.48, 5.51]
["2026-09-18T13:33:16.503383+00:00", "quote", 5.48, 5.52]
["2026-09-18T13:33:16.503386+00:00", "trade", 5.51, 30.0]
["2026-09-18T13:33:16.503388+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:16.503389+00:00", "trade", 5.51, 90.0]
["2026-09-18T13:33:16.503395+00:00", "trade", 5.51, 30.0]
["2026-09-18T13:33:16.503403+00:00", "quote", 5.49, 5.54]
["2026-09-18T13:33:16.503980+00:00", "quote", 5.49, 5.55]
["2026-09-18T13:33:16.504030+00:00", "quote", 5.49, 5.54]
["2026-09-18T13:33:16.504040+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:16.504200+00:00", "quote", 5.48, 5.55]
["2026-09-18T13:33:16.504210+00:00", "quote", 5.48, 5.55]
["2026-09-18T13:33:16.504306+00:00", "quote", 5.48, 5.55]
["2026-09-18T13:33:16.504716+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:16.512249+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:16.512655+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:17.165966+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:18.300744+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:22.396233+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:25.316919+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:29.994729+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:30.572390+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:30.572420+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:30.573759+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:32.399742+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:35.628367+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:35.628437+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:35.732705+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:35.753119+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:35.753164+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:36.436346+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:36.436912+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:36.810532+00:00", "quote", 5.48, 5.54]
["2026-09-18T13:33:39.948456+00:00", "quote", 5.47, 5.54]
["2026-09-18T13:33:39.948460+00:00", "trade", 5.48, 100.0]
["2026-09-18T13:33:39.948506+00:00", "quote", 5.47, 5.53]
["2026-09-18T13:33:39.948511+00:00", "quote", 5.47, 5.53]
["2026-09-18T13:33:39.948516+00:00", "quote", 5.47, 5.51]
["2026-09-18T13:33:39.948531+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:33:39.948846+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:33:39.948872+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:33:39.948887+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:33:39.949002+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:33:39.949874+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:33:39.950500+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:33:39.950756+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:33:39.952240+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:33:39.952866+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:33:39.955703+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:33:39.955978+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:33:39.956149+00:00", "quote", 5.46, 5.51]
["2026-09-18T13:33:39.965822+00:00", "quote", 5.43, 5.51]
["2026-09-18T13:33:39.965823+00:00", "trade", 5.46, 100.0]
["2026-09-18T13:33:44.952077+00:00", "quote", 5.43, 5.51]
["2026-09-18T13:33:44.952348+00:00", "quote", 5.43, 5.52]
["2026-09-18T13:33:44.962888+00:00", "quote", 5.43, 5.52]
["2026-09-18T13:33:44.963515+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:33:44.970146+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:33:45.322855+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:33:45.333175+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:33:52.737124+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:33:59.994759+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:10.379321+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:10.379967+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:23.761613+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:23.762129+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:23.767361+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:23.809371+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:24.600506+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:24.832448+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:24.833089+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:29.535609+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:29.541613+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:29.595737+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:29.994778+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:30.203931+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:37.308992+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.728161+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.729023+00:00", "quote", 5.52, 5.54]
["2026-09-18T13:34:40.729034+00:00", "trade", 5.52, 300.0]
["2026-09-18T13:34:40.729070+00:00", "trade", 5.52, 1120.0]
["2026-09-18T13:34:40.729073+00:00", "quote", 5.52, 5.54]
["2026-09-18T13:34:40.729173+00:00", "quote", 5.52, 5.54]
["2026-09-18T13:34:40.729175+00:00", "trade", 5.52, 157.0]
["2026-09-18T13:34:40.729183+00:00", "quote", 5.52, 5.54]
["2026-09-18T13:34:40.729184+00:00", "trade", 5.52, 100.0]
["2026-09-18T13:34:40.729198+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.729199+00:00", "trade", 5.52, 100.0]
["2026-09-18T13:34:40.729265+00:00", "trade", 5.52, 23.0]
["2026-09-18T13:34:40.729277+00:00", "trade", 5.485, 75.0]
["2026-09-18T13:34:40.732481+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.732521+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.732621+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.732777+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.732802+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.732807+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.733057+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.733062+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.733233+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.733443+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.733564+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.733604+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.733609+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.734020+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.734100+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.735172+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.735223+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.742400+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.785237+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.838453+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.838453+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.839110+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.840102+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.876810+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.876815+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:40.877476+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.305225+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.307074+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.307721+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.309204+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.312197+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.312562+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.326877+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.375823+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.375828+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.376480+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.448737+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.626891+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.627292+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.738993+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.739549+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.741659+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.742176+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.742271+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:41.744471+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:42.764014+00:00", "quote", 5.44, 5.54]
["2026-09-18T13:34:43.761224+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:46.172167+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:46.172818+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:51.760005+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:51.773452+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:51.773953+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:53.422344+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:34:59.994808+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:35:02.296018+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:35:04.036383+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:35:04.906986+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:35:05.261806+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:35:13.758833+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:35:24.106804+00:00", "trade", 5.48, 15.0]
["2026-09-18T13:35:29.994842+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:35:30.654382+00:00", "quote", 5.43, 5.54]
["2026-09-18T13:35:32.112345+00:00", "quote", 5.43, 5.52]
["2026-09-18T13:35:32.112359+00:00", "quote", 5.43, 5.52]
["2026-09-18T13:35:32.112630+00:00", "quote", 5.43, 5.52]
["2026-09-18T13:35:32.112961+00:00", "quote", 5.43, 5.52]
["2026-09-18T13:35:32.122639+00:00", "quote", 5.43, 5.52]
["2026-09-18T13:35:32.129220+00:00", "quote", 5.43, 5.52]
["2026-09-18T13:35:32.715155+00:00", "quote", 5.43, 5.52]
["2026-09-18T13:35:46.405621+00:00", "quote", 5.41, 5.52]
["2026-09-18T13:35:46.405622+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:35:46.405676+00:00", "quote", 5.41, 5.51]
["2026-09-18T13:35:46.405686+00:00", "quote", 5.41, 5.51]
["2026-09-18T13:35:46.405686+00:00", "quote", 5.41, 5.51]
["2026-09-18T13:35:46.405691+00:00", "quote", 5.41, 5.47]
["2026-09-18T13:35:46.405691+00:00", "quote", 5.41, 5.47]
["2026-09-18T13:35:46.405756+00:00", "quote", 5.41, 5.47]
["2026-09-18T13:35:46.405991+00:00", "quote", 5.41, 5.47]
["2026-09-18T13:35:46.406525+00:00", "trade", 5.42, 10.0]
["2026-09-18T13:35:46.406568+00:00", "quote", 5.41, 5.46]
["2026-09-18T13:35:46.406578+00:00", "quote", 5.41, 5.46]
["2026-09-18T13:35:46.406613+00:00", "quote", 5.41, 5.46]
["2026-09-18T13:35:46.406783+00:00", "quote", 5.41, 5.46]
["2026-09-18T13:35:46.406878+00:00", "quote", 5.41, 5.46]
["2026-09-18T13:35:46.406884+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:46.406989+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:46.407214+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:46.407216+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:35:46.407290+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:46.407291+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:35:46.407350+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:35:46.408001+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:35:46.408397+00:00", "quote", 5.39, 5.44]
["2026-09-18T13:35:46.408593+00:00", "quote", 5.39, 5.44]
["2026-09-18T13:35:46.408743+00:00", "quote", 5.39, 5.45]
["2026-09-18T13:35:46.408878+00:00", "quote", 5.39, 5.45]
["2026-09-18T13:35:46.408983+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.409004+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.409104+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.409164+00:00", "quote", 5.39, 5.45]
["2026-09-18T13:35:46.409194+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.409244+00:00", "quote", 5.39, 5.44]
["2026-09-18T13:35:46.409284+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.409304+00:00", "quote", 5.39, 5.45]
["2026-09-18T13:35:46.409349+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.409445+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.409856+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.410206+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.410206+00:00", "quote", 5.39, 5.45]
["2026-09-18T13:35:46.410978+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.412271+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.413439+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.413935+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.415369+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.415424+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.415669+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.415684+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.415730+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:46.415970+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:46.421433+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:46.427252+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:46.496286+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:46.496292+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:46.576903+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:46.598340+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:46.598740+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:47.419290+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:47.423420+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:48.831508+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:48.831603+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:50.811539+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:51.193138+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:51.842103+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:52.596460+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:52.910598+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:35:59.994865+00:00", "quote", 5.38, 5.46]
["2026-09-18T13:36:00.313208+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:36:00.313233+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:36:00.313235+00:00", "trade", 5.38, 600.0]
["2026-09-18T13:36:00.313284+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:36:00.313289+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:36:00.313599+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:36:00.313599+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:36:00.313632+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:36:00.313638+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:36:00.313954+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:36:00.318100+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:36:00.321827+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:36:00.321830+00:00", "trade", 5.38, 98.0]
["2026-09-18T13:36:00.321986+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:36:00.322029+00:00", "quote", 5.36, 5.42]
["2026-09-18T13:36:00.322034+00:00", "trade", 5.38, 205.0]
["2026-09-18T13:36:00.322034+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:36:00.322962+00:00", "quote", 5.36, 5.42]
["2026-09-18T13:36:00.325372+00:00", "quote", 5.36, 5.42]
["2026-09-18T13:36:00.325412+00:00", "quote", 5.36, 5.42]
["2026-09-18T13:36:00.328134+00:00", "quote", 5.36, 5.42]
["2026-09-18T13:36:00.332960+00:00", "quote", 5.36, 5.42]
["2026-09-18T13:36:00.337381+00:00", "quote", 5.36, 5.42]
["2026-09-18T13:36:00.337381+00:00", "quote", 5.36, 5.42]
["2026-09-18T13:36:00.337817+00:00", "quote", 5.36, 5.42]
["2026-09-18T13:36:00.340639+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:00.341165+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:00.341641+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:00.345530+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:00.346257+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:00.350632+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:00.368465+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:00.416840+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:00.418599+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:00.418980+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:00.424624+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:00.428884+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:01.069179+00:00", "trade", 5.37, 38.0]
["2026-09-18T13:36:01.454507+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:01.465052+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:04.275831+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:05.245761+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:05.245806+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:05.245856+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:05.245911+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:05.252467+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:05.277151+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:05.341359+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.349727+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.349732+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.349732+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.349797+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.349857+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.349907+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.350138+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.350243+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.350423+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.353962+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.354583+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.357195+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.359766+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.359841+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.359886+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.359931+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.360006+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.360061+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.360126+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.360167+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.360232+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.360297+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.360332+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.360713+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.360908+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.363925+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.413559+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.413569+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.413574+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.413844+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.414586+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.452010+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.465673+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.528107+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:07.558228+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:08.377369+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:08.693357+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:08.985874+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:08.993191+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:09.005155+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:09.005656+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:10.844425+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:17.395136+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:17.395141+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:17.395642+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:18.771870+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:18.772016+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:21.116053+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:21.116965+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:21.156610+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:25.812879+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:25.813115+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:25.824156+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:25.867108+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:25.869780+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:25.872105+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:29.994895+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:30.343119+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:30.348006+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:30.348552+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:30.776396+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:35.077509+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:59.056815+00:00", "trade", 5.37, 12.0]
["2026-09-18T13:36:59.057366+00:00", "trade", 5.34, 33.0]
["2026-09-18T13:36:59.110537+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:36:59.994914+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:02.858409+00:00", "trade", 5.34, 15.0]
["2026-09-18T13:37:03.692094+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:03.692260+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:03.692260+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:05.698387+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:08.547588+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.387211+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.387246+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.387261+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.387301+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.387411+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.387501+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.390574+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.390624+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.390624+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.390684+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.411844+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.412055+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.415669+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.421397+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:20.785685+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:21.804025+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:24.576714+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:24.579625+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.256442+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.256492+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.256788+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.256798+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.257109+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.257174+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.257214+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.257259+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.259495+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.261414+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.262537+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.262542+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.266356+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.267454+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.295866+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.298763+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.881341+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.903007+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:25.905984+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:26.017009+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:26.017024+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:26.017024+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:26.017244+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:26.017445+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:26.020412+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:26.020823+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:26.056217+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:26.554298+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:26.580937+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:26.581027+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:28.286449+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:28.289742+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:28.813013+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:28.817609+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:29.994938+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:30.802496+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:31.029407+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:31.045650+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:31.070023+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:37.875421+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:37.878809+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:38.841352+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:40.533833+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:40.830234+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:40.832039+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:37:47.387105+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:48.796366+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:48.796727+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:48.796747+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:48.796817+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:48.797398+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:48.800025+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:48.800210+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:48.800270+00:00", "quote", 5.33, 5.42]
["2026-09-18T13:37:48.800847+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:48.800942+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:48.809573+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:48.849673+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:49.156178+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:50.163607+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:50.163677+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:50.163833+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:50.164560+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:50.484557+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:50.549927+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:50.551306+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:51.792742+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:51.951345+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:52.493050+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:53.480181+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:53.485349+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:53.929752+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:54.992197+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:55.005284+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:58.809038+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:37:59.994972+00:00", "quote", 5.34, 5.42]
["2026-09-18T13:38:00.788427+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:02.196791+00:00", "trade", 5.36, 45.0]
["2026-09-18T13:38:08.096353+00:00", "trade", 5.36, 15.0]
["2026-09-18T13:38:14.816647+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:15.506119+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:15.506169+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:15.506214+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:15.548194+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:16.541910+00:00", "trade", 5.385, 100.0]
["2026-09-18T13:38:16.545289+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:16.545424+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:16.545499+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:16.545509+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:16.545645+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:16.545665+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:16.545910+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:16.545920+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:16.555699+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:16.555744+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:16.649808+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:16.650710+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:18.372065+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:18.372432+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:38:18.372436+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:38:18.372656+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:18.372661+00:00", "trade", 5.42, 22.0]
["2026-09-18T13:38:18.377302+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:18.377302+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:18.380745+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:19.130436+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:19.134841+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:19.135372+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:19.145156+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:19.672873+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:19.675724+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:19.676015+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:19.676286+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:19.678245+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:19.687643+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:19.687733+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:19.687733+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:19.697632+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:19.741090+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:20.889661+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:20.892688+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:20.893184+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:20.894497+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:20.904576+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:21.848143+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:21.879393+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:21.914025+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:21.917594+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:22.533952+00:00", "quote", 5.35, 5.42]
["2026-09-18T13:38:23.791016+00:00", "quote", 5.37, 5.42]
["2026-09-18T13:38:23.791993+00:00", "quote", 5.37, 5.42]
["2026-09-18T13:38:23.792464+00:00", "quote", 5.37, 5.42]
["2026-09-18T13:38:23.797431+00:00", "quote", 5.37, 5.42]
["2026-09-18T13:38:24.592048+00:00", "quote", 5.37, 5.42]
["2026-09-18T13:38:25.402273+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:25.474363+00:00", "trade", 5.4, 38.0]
["2026-09-18T13:38:25.474447+00:00", "trade", 5.4, 38.0]
["2026-09-18T13:38:25.474525+00:00", "trade", 5.4, 24.0]
["2026-09-18T13:38:29.995007+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:34.783160+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.503616+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.503741+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.504999+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.505706+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.505711+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.519549+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.520616+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.522917+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.523573+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.529447+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.529452+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.529492+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.529733+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.529778+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.529828+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.534148+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.609683+00:00", "quote", 5.38, 5.42]
["2026-09-18T13:38:35.792809+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:38:35.798322+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:38:41.504272+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:38:41.514652+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:38:41.524981+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:38:41.594828+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:38:44.547134+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:38:45.667918+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:38:47.182626+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:38:49.309276+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:38:49.326196+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:38:52.242873+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:38:59.995036+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:01.492948+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:01.492978+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:01.503703+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:02.788132+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:04.661436+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:39:07.577923+00:00", "trade", 5.39, 15.0]
["2026-09-18T13:39:07.578211+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:07.886881+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:09.709006+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:09.779433+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:13.275855+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:13.343737+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:14.993120+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:17.733732+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:17.787450+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:17.788292+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:18.838468+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:18.891715+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:24.610054+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:24.610058+00:00", "trade", 5.41, 5.0]
["2026-09-18T13:39:24.610134+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:24.616139+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:24.817398+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:25.178338+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:25.503563+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:25.508760+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:25.568868+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:25.568868+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:29.019396+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:29.083769+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:29.995059+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:35.496898+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:36.241456+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:36.244774+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:39.096967+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:39.104780+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:39.105622+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:39.758728+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:40.242645+00:00", "trade", 5.39, 30.0]
["2026-09-18T13:39:41.107290+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:42.376765+00:00", "trade", 5.39, 45.0]
["2026-09-18T13:39:42.376778+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:44.028321+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:44.050424+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:44.051060+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:47.398518+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:52.795271+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:52.795542+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:39:52.800599+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:39:53.051366+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:39:54.610083+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:39:54.610344+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:54.615421+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:54.625705+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:54.760562+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:39:54.761323+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:39:54.761594+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:39:54.762100+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:39:54.762361+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:56.626100+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:39:57.109671+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:39:57.109761+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:57.122888+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:39:57.537415+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:39:57.542477+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:39:57.772490+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:39:59.995088+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.037389+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.335710+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.338877+00:00", "trade", 5.39, 10.0]
["2026-09-18T13:40:00.338882+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.338883+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:40:00.338889+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:40:00.340180+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.340486+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.344616+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.347703+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.348184+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.348385+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.348721+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.348801+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:00.350625+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.351457+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.359636+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.363065+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.364739+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.367460+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:40:00.368087+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:00.436079+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:00.441221+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:00.606409+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:00.606540+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:00.610444+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:00.611456+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:00.619536+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:00.619952+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:00.625309+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:02.828396+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:02.831313+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:02.836335+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:02.836541+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:02.836541+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:06.399757+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:06.402659+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:06.547935+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:07.696550+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:07.696554+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:40:07.696563+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:40:07.696565+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:07.696600+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:07.696606+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:40:07.696849+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:40:07.696851+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:40:07.696901+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:40:07.697457+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:40:07.697514+00:00", "trade", 5.38, 75.0]
["2026-09-18T13:40:07.698791+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.699038+00:00", "trade", 5.38, 58.0]
["2026-09-18T13:40:07.708198+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.713907+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:40:07.716428+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:40:07.721630+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:40:07.723369+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:40:07.723545+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:40:07.724532+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:40:07.730060+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:40:07.735283+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:40:07.741708+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:40:07.752599+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:40:07.752604+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:40:07.752604+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:40:07.752614+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:40:07.799641+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:40:07.799851+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:40:07.828094+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:40:08.226846+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:40:08.252740+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:40:08.253131+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:40:08.256268+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:40:08.258499+00:00", "quote", 5.35, 5.41]
["2026-09-18T13:40:08.264754+00:00", "quote", 5.35, 5.41]
["2026-09-18T13:40:08.265034+00:00", "quote", 5.35, 5.41]
["2026-09-18T13:40:08.265180+00:00", "quote", 5.35, 5.41]
["2026-09-18T13:40:08.272873+00:00", "quote", 5.35, 5.41]
["2026-09-18T13:40:08.277429+00:00", "quote", 5.35, 5.41]
["2026-09-18T13:40:08.360797+00:00", "quote", 5.35, 5.41]
["2026-09-18T13:40:08.360847+00:00", "quote", 5.35, 5.41]
["2026-09-18T13:40:08.639747+00:00", "quote", 5.35, 5.41]
["2026-09-18T13:40:08.716159+00:00", "quote", 5.35, 5.41]
["2026-09-18T13:40:08.716585+00:00", "quote", 5.35, 5.41]
["2026-09-18T13:40:08.730483+00:00", "quote", 5.35, 5.41]
["2026-09-18T13:40:08.730939+00:00", "quote", 5.35, 5.41]
["2026-09-18T13:40:08.731014+00:00", "quote", 5.35, 5.4]
["2026-09-18T13:40:08.731084+00:00", "quote", 5.35, 5.4]
["2026-09-18T13:40:08.731200+00:00", "quote", 5.35, 5.4]
["2026-09-18T13:40:08.731595+00:00", "quote", 5.35, 5.4]
["2026-09-18T13:40:08.759943+00:00", "quote", 5.35, 5.4]
["2026-09-18T13:40:08.978609+00:00", "quote", 5.35, 5.4]
["2026-09-18T13:40:10.498955+00:00", "quote", 5.35, 5.4]
["2026-09-18T13:40:10.499030+00:00", "quote", 5.35, 5.39]
["2026-09-18T13:40:12.421779+00:00", "quote", 5.35, 5.39]
["2026-09-18T13:40:13.830770+00:00", "quote", 5.35, 5.39]
["2026-09-18T13:40:13.831677+00:00", "quote", 5.35, 5.39]
["2026-09-18T13:40:16.126848+00:00", "quote", 5.35, 5.39]
["2026-09-18T13:40:16.311518+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:16.322244+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:16.376448+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:16.376944+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:18.164231+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:19.462322+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:19.471990+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:19.472612+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:19.472662+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:19.472702+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:19.505134+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:19.505199+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:19.505420+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:19.505485+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:19.507961+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:19.572915+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:19.593580+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:19.609904+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:20.152571+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:20.557265+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:20.561034+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:20.658401+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:20.661889+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:20.661894+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:22.778485+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:22.783607+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:23.956291+00:00", "trade", 5.365, 15.0]
["2026-09-18T13:40:28.035455+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:29.705648+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:29.995117+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:35.352136+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:35.932217+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:35.932217+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:35.990787+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:37.488584+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:37.489917+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:38.486596+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:38.516447+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:38.596342+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:38.596603+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:38.596834+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:38.597365+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:38.683164+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:40.622067+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:40.622649+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:41.180993+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:41.181484+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:45.042369+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:45.050489+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:46.288382+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:46.304134+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:46.304144+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:46.304711+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:46.305082+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:46.307407+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:46.321491+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:46.321872+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:46.408723+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:48.181310+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:48.181315+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:48.182082+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:48.182293+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:48.198476+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:48.695280+00:00", "trade", 5.365, 3.0]
["2026-09-18T13:40:50.007068+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:50.007274+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:50.007332+00:00", "trade", 5.37, 84.0]
["2026-09-18T13:40:50.008507+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:50.008508+00:00", "trade", 5.38, 76.0]
["2026-09-18T13:40:50.008508+00:00", "trade", 5.38, 89.0]
["2026-09-18T13:40:50.013449+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:50.016491+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:50.798318+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.048905+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.049120+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.054207+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.057560+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.057756+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.057841+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.058087+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.058272+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.058458+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.058508+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.058523+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.058527+00:00", "trade", 5.37, 84.0]
["2026-09-18T13:40:51.061004+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.061710+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.062432+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.065760+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.159012+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.159012+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.159052+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.159072+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.159081+00:00", "trade", 5.37, 84.0]
["2026-09-18T13:40:51.162991+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.163974+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.167919+00:00", "trade", 5.365, 2.0]
["2026-09-18T13:40:51.186753+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.259822+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.259842+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:40:51.259845+00:00", "trade", 5.37, 84.0]
["2026-09-18T13:40:51.561210+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:40:51.561220+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:40:51.561245+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:40:51.561247+00:00", "trade", 5.37, 84.0]
["2026-09-18T13:40:51.561265+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:40:51.566377+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:40:51.571479+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:40:51.571504+00:00", "trade", 5.37, 84.0]
["2026-09-18T13:40:51.571504+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:40:51.572086+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:40:51.572266+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:40:51.572301+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:40:52.059446+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:40:56.884077+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:40:56.884097+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:40:56.884101+00:00", "trade", 5.37, 84.0]
["2026-09-18T13:40:59.995126+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:00.317259+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:08.225473+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:11.871682+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:12.795337+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:13.978886+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:14.486259+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:14.711470+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:20.763945+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:23.601087+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:29.995146+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:31.301908+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:31.321469+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:31.321670+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:31.324872+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:41:31.324877+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:31.324887+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:31.324928+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:31.324938+00:00", "trade", 5.38, 15.0]
["2026-09-18T13:41:31.324938+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:41:31.324943+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:41:31.324943+00:00", "trade", 5.38, 45.0]
["2026-09-18T13:41:31.324943+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:41:31.324943+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:41:31.324946+00:00", "trade", 5.38, 76.0]
["2026-09-18T13:41:31.407870+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:41:31.657074+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:41:31.764068+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:41:31.770053+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:41:38.476901+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:41:38.477161+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:39.549666+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:39.556672+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:39.560140+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:40.057039+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.182570+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.182570+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.185196+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.186053+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.186118+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.188479+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.188894+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.200638+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.204046+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.204056+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.210326+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.291183+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.401145+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.404543+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.517708+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.979673+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:47.979678+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:48.318670+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:48.322038+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:41:48.491041+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:41:49.975682+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:41:52.610416+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:41:52.616466+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:41:56.646770+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:41:57.647318+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:41:57.695913+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:41:59.995169+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:05.165553+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:09.769157+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:09.773057+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:09.773493+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:09.773543+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:09.773618+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:09.774234+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:09.774635+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:09.784945+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:09.877991+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:09.878047+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:09.881570+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:09.882217+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:10.474988+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:10.801596+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:10.806012+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:14.020468+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:17.476879+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:18.094746+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:19.802122+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:20.213056+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:29.995193+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:33.215148+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:42:33.215318+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:33.215323+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:33.215408+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:42:33.215410+00:00", "trade", 5.4, 90.0]
["2026-09-18T13:42:33.215413+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:33.215438+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:42:33.215578+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:42:33.215739+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:42:33.215839+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:42:33.215874+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:42:33.216445+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:33.216520+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:33.219297+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:33.219598+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:33.219728+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:33.219778+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:33.219919+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.220254+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.220259+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.220380+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.224800+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.238117+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.241806+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.242051+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.242893+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.243820+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.243871+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.243921+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.251408+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.342370+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.342836+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.342876+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:42:33.342907+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:33.343297+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:33.349617+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:33.376872+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:33.376877+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:33.447551+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:34.764422+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:34.764713+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:34.764808+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:36.098304+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:36.106343+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:36.106423+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:36.106538+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:36.106543+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:42:36.106548+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:36.106553+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:36.106555+00:00", "trade", 5.4, 82.0]
["2026-09-18T13:42:36.106558+00:00", "trade", 5.4, 18.0]
["2026-09-18T13:42:36.106563+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:36.106567+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:36.106578+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:36.106579+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:36.106694+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:36.110072+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:36.110663+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:36.111229+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:36.111234+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:36.111325+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:36.113349+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:36.208471+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:36.219021+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:36.440449+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:36.443331+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:37.374934+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:37.374934+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:37.434491+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:37.434586+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:37.437533+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:37.437538+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:37.438200+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:41.529534+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:41.532997+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:45.281841+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:48.764715+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:48.764821+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:48.767773+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:48.767783+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:48.768158+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:48.770464+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:42:48.784389+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:48.784389+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:48.784402+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:42:48.784404+00:00", "trade", 5.4, 109.0]
["2026-09-18T13:42:48.784828+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:42:48.784848+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:42:48.785015+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:42:48.785039+00:00", "trade", 5.4, 75.0]
["2026-09-18T13:42:48.785144+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:48.785425+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:48.785535+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:48.785595+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:48.785765+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:48.788737+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:42:48.793840+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:42:48.910307+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:42:51.090971+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:42:52.301263+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:42:52.301679+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:42:52.304566+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:42:52.306034+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:42:52.306054+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:42:52.306080+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.306696+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.306781+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:42:52.307072+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.308210+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.308721+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.309001+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.309433+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.311527+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.315647+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.319166+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.320709+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.323536+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.323787+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.346611+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.347348+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.347363+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.449366+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:52.655111+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:53.481519+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:53.482466+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:53.616816+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:55.967264+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:57.051968+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:57.072096+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:57.115940+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:57.139396+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:42:57.306809+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:42:59.590423+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:42:59.995217+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:43:00.046249+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:43:01.660067+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:43:02.896447+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:43:05.723360+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:43:05.724161+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:43:08.536329+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:43:09.324872+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:43:10.775958+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:43:10.776149+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:43:10.776635+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:43:10.776640+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:43:10.786178+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:43:10.786714+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:43:10.821261+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:43:10.855247+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:43:10.922016+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:43:12.608643+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:43:12.651179+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:43:13.520053+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:43:13.520058+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:43:13.520660+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:13.527516+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:13.527672+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:13.527707+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:13.538197+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:13.549093+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:13.569837+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:13.593789+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:13.600445+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:13.624653+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:13.625043+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:13.625048+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:13.972456+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:14.202038+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:14.202043+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:14.202048+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:14.202383+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:14.202569+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:14.202779+00:00", "quote", 5.39, 5.44]
["2026-09-18T13:43:14.203040+00:00", "quote", 5.39, 5.44]
["2026-09-18T13:43:14.207040+00:00", "quote", 5.39, 5.44]
["2026-09-18T13:43:14.226726+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:43:14.306321+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:43:14.306331+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:43:14.306717+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:43:14.306782+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:43:14.306787+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:43:14.306792+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:14.306877+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:14.307053+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:14.307058+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:14.307113+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:14.307293+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:14.307689+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:14.377676+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:14.427084+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:14.427269+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:14.453146+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:14.454173+00:00", "quote", 5.39, 5.43]
["2026-09-18T13:43:17.434847+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:17.434902+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:23.694666+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:23.698349+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:23.698370+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:23.698375+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:43:23.698986+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:43:23.700184+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:43:26.703968+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:43:26.707280+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:43:26.707541+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:43:26.707541+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:29.995246+00:00", "quote", 5.4, 5.43]
["2026-09-18T13:43:32.136296+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:43:32.140435+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:43:32.140726+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:32.146490+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:37.895371+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:37.898494+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:37.898679+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:37.898785+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:40.362031+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:40.519732+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:40.538141+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:40.574818+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:41.981839+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:41.988014+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:41.990926+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:41.991642+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:42.240395+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:43.608393+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:43.608423+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:49.360492+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:53.911175+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:53.932270+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:53.935192+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:53.936044+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:53.937237+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:53.940600+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:53.983086+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:53.984184+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:53.984189+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:53.984505+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:53.984505+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:53.984505+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:53.984525+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:54.088938+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:54.090066+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:54.897740+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:54.913803+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:55.059475+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:57.354180+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:59.045488+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:59.045899+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:59.046130+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:59.046195+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:43:59.995270+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:00.826700+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:05.761734+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:07.899134+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:12.650069+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:12.654164+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:14.590831+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:14.590831+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:14.590836+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:14.594350+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:17.122411+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:17.122737+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:17.147420+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:17.151480+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:19.447774+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:44:19.651870+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:44:20.495003+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:44:20.495018+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:44:20.495645+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:23.448262+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:26.415664+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:26.543894+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:27.218175+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:27.942676+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:27.942881+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:29.995300+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:33.643498+00:00", "trade", 5.405, 100.0]
["2026-09-18T13:44:40.976062+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:41.077097+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:43.702234+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:43.705136+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:44:47.159062+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:44:51.928511+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:44:53.231289+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:44:53.844354+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:44:54.794923+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:44:57.951549+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:44:59.140206+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:44:59.195643+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:44:59.576897+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:44:59.995313+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:00.128385+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:01.180882+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:03.213768+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:05.347841+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:07.023056+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:11.322931+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:17.728412+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:20.555866+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:20.608572+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:23.381280+00:00", "trade", 5.41, 70.0]
["2026-09-18T13:45:23.384633+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:23.403064+00:00", "trade", 5.419, 100.0]
["2026-09-18T13:45:23.403990+00:00", "trade", 5.42, 10.0]
["2026-09-18T13:45:23.436263+00:00", "trade", 5.41, 38.0]
["2026-09-18T13:45:24.753704+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:25.187873+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:25.188008+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:25.188184+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:25.188309+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:25.188750+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:25.192624+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:25.192669+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:25.192699+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:25.193020+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:29.798473+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:29.995347+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:35.123626+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:35.221339+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:38.593108+00:00", "trade", 5.4178, 187.0]
["2026-09-18T13:45:38.861097+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:38.980863+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:40.407901+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:41.042232+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:41.043179+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:41.309619+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:41.315287+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:41.717821+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:43.180219+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:48.564663+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:48.819635+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:48.820517+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:48.917698+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:49.854490+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:49.854495+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:54.547847+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:54.548263+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:56.876609+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:56.998003+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:45:59.995372+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:01.102995+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:07.159353+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:07.159775+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:07.159776+00:00", "trade", 5.42, 300.0]
["2026-09-18T13:46:07.161288+00:00", "trade", 5.42, 200.0]
["2026-09-18T13:46:07.161309+00:00", "trade", 5.42, 38.0]
["2026-09-18T13:46:07.172465+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:07.172515+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:07.172575+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:07.182273+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:07.888610+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:12.709667+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:12.709672+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:13.172890+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:13.173166+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:13.180789+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:13.180849+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:13.182568+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:13.182829+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:15.322611+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:22.446768+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:22.464600+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:22.484803+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:24.537662+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:24.540549+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:24.595821+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:24.694802+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:25.880115+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:26.002912+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:27.029632+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:27.139925+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:27.196565+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:27.312130+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:27.315107+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:46:27.325584+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:27.325584+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:27.325647+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:27.325701+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:27.325750+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:27.325825+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:27.325868+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.325878+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.325882+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:27.325893+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.326237+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:27.326279+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.326324+00:00", "trade", 5.4, 1000.0]
["2026-09-18T13:46:27.326333+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:27.326359+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.326375+00:00", "trade", 5.4, 78.0]
["2026-09-18T13:46:27.326379+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.326379+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.326381+00:00", "trade", 5.4, 380.0]
["2026-09-18T13:46:27.326381+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:27.326389+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.326399+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.326409+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.326459+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.326479+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.326484+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.326489+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.326580+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.326585+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:46:27.326755+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:46:27.326795+00:00", "quote", 5.4, 5.4]
["2026-09-18T13:46:27.326825+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:27.326826+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:46:27.326945+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:27.326960+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:27.327186+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:27.327356+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:27.327487+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:27.329948+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:46:27.333255+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:46:27.333352+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:46:27.334193+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:46:27.334624+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:46:27.336288+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:46:27.336323+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:46:27.336323+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:46:27.336333+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:46:27.337796+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:46:27.340162+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:46:27.345384+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:46:27.345469+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:46:27.345921+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:46:27.350532+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:46:27.350817+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:46:27.351479+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:46:27.352937+00:00", "trade", 5.395, 75.0]
["2026-09-18T13:46:27.355458+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:46:27.426051+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:46:27.444571+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:46:27.474201+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:46:27.867538+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:46:27.915938+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:46:27.916249+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:46:28.020517+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:46:29.421735+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:46:29.438169+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:46:29.441792+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:46:29.441817+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:29.442504+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:29.656268+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:29.664342+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:29.664613+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:46:29.680060+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:29.995386+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:30.027437+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:30.027677+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:46:33.474687+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:46:33.478140+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:46:33.488856+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:46:33.488866+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:46:33.588343+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:46:36.231202+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:46:36.244719+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:37.404832+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:39.881346+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:40.832796+00:00", "trade", 5.38, 26.0]
["2026-09-18T13:46:40.832866+00:00", "trade", 5.38, 76.0]
["2026-09-18T13:46:40.832952+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:40.833007+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:40.837723+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:40.837914+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:40.838295+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:40.840775+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:40.847286+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:40.932905+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:41.568774+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:41.598711+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:41.832352+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:43.556187+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:48.998183+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:49.989945+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.007452+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.007537+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.007540+00:00", "trade", 5.39, 84.0]
["2026-09-18T13:46:56.007543+00:00", "trade", 5.39, 90.0]
["2026-09-18T13:46:56.007543+00:00", "trade", 5.39, 15.0]
["2026-09-18T13:46:56.007557+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.007557+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.007557+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.007563+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.007638+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.008008+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.008028+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.008114+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.008249+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.008403+00:00", "trade", 5.3899, 84.0]
["2026-09-18T13:46:56.008761+00:00", "trade", 5.3899, 90.0]
["2026-09-18T13:46:56.008794+00:00", "trade", 5.3899, 15.0]
["2026-09-18T13:46:56.011953+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.011991+00:00", "trade", 5.39, 84.0]
["2026-09-18T13:46:56.011993+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.011994+00:00", "trade", 5.38, 16.0]
["2026-09-18T13:46:56.012055+00:00", "trade", 5.38, 67.0]
["2026-09-18T13:46:56.012055+00:00", "trade", 5.38, 21.0]
["2026-09-18T13:46:56.012057+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:46:56.012060+00:00", "trade", 5.38, 74.0]
["2026-09-18T13:46:56.012063+00:00", "trade", 5.38, 76.0]
["2026-09-18T13:46:56.012072+00:00", "trade", 5.38, 33.0]
["2026-09-18T13:46:56.012076+00:00", "trade", 5.38, 62.0]
["2026-09-18T13:46:56.012118+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.012268+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.012319+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.012324+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.012344+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.012499+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:46:56.012499+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:46:56.012504+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:46:56.012519+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:46:56.012523+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:46:56.012526+00:00", "trade", 5.38, 38.0]
["2026-09-18T13:46:56.012526+00:00", "trade", 5.38, 75.0]
["2026-09-18T13:46:56.012529+00:00", "trade", 5.38, 16.0]
["2026-09-18T13:46:56.012529+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:46:56.012532+00:00", "trade", 5.38, 94.0]
["2026-09-18T13:46:56.012535+00:00", "trade", 5.38, 5.0]
["2026-09-18T13:46:56.012535+00:00", "trade", 5.38, 16.0]
["2026-09-18T13:46:56.012649+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:46:56.012694+00:00", "trade", 5.38, 38.0]
["2026-09-18T13:46:56.012694+00:00", "trade", 5.38, 75.0]
["2026-09-18T13:46:56.012697+00:00", "trade", 5.38, 54.0]
["2026-09-18T13:46:56.012705+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.012715+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.015261+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.015677+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.017611+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.017761+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.018172+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.018198+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:46:56.018248+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:46:56.018448+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:46:56.018453+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:46:56.018652+00:00", "trade", 5.38, 76.0]
["2026-09-18T13:46:56.018654+00:00", "trade", 5.38, 94.0]
["2026-09-18T13:46:56.018654+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.018674+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.018674+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.018674+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.018679+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.018679+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.018724+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.018772+00:00", "trade", 5.38, 3.0]
["2026-09-18T13:46:56.018789+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:46:56.018824+00:00", "quote", 5.38, 5.38]
["2026-09-18T13:46:56.018829+00:00", "quote", 5.38, 5.38]
["2026-09-18T13:46:56.018869+00:00", "quote", 5.38, 5.38]
["2026-09-18T13:46:56.019385+00:00", "quote", 5.38, 5.38]
["2026-09-18T13:46:56.022824+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.022973+00:00", "trade", 5.39, 200.0]
["2026-09-18T13:46:56.022974+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.023225+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.023225+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.023225+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.023229+00:00", "trade", 5.39, 38.0]
["2026-09-18T13:46:56.023230+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.023230+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.023232+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:46:56.023234+00:00", "trade", 5.39, 26.0]
["2026-09-18T13:46:56.023255+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.023260+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.023415+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.023445+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.023470+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.023500+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.023676+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.023740+00:00", "trade", 5.3899, 200.0]
["2026-09-18T13:46:56.023781+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.023841+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.024052+00:00", "trade", 5.385, 30.0]
["2026-09-18T13:46:56.024094+00:00", "trade", 5.3899, 38.0]
["2026-09-18T13:46:56.024452+00:00", "trade", 5.3899, 100.0]
["2026-09-18T13:46:56.024479+00:00", "trade", 5.3899, 26.0]
["2026-09-18T13:46:56.033469+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.036110+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.040816+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.094840+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.118276+00:00", "trade", 5.39, 62.0]
["2026-09-18T13:46:56.118375+00:00", "trade", 5.39, 220.0]
["2026-09-18T13:46:56.118540+00:00", "trade", 5.39, 30.0]
["2026-09-18T13:46:56.118657+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.118662+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.118672+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.118676+00:00", "trade", 5.39, 3.0]
["2026-09-18T13:46:56.118685+00:00", "trade", 5.39, 138.0]
["2026-09-18T13:46:56.118692+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.118692+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:56.118697+00:00", "trade", 5.39, 12.0]
["2026-09-18T13:46:56.118697+00:00", "trade", 5.39, 36.0]
["2026-09-18T13:46:56.118702+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:56.118715+00:00", "trade", 5.39, 38.0]
["2026-09-18T13:46:56.118717+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:46:56.118718+00:00", "trade", 5.39, 75.0]
["2026-09-18T13:46:56.118721+00:00", "trade", 5.39, 38.0]
["2026-09-18T13:46:56.118721+00:00", "trade", 5.39, 94.0]
["2026-09-18T13:46:56.118722+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.118722+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.118727+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.118737+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:46:56.118742+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.118742+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.118762+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.118899+00:00", "trade", 5.39, 4.0]
["2026-09-18T13:46:56.118932+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.118943+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.119013+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.119028+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.119038+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.119158+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.119160+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:46:56.119190+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:46:56.119217+00:00", "trade", 5.39, 229.0]
["2026-09-18T13:46:56.119223+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:46:56.119286+00:00", "trade", 5.39, 300.0]
["2026-09-18T13:46:56.119298+00:00", "trade", 5.39, 23.0]
["2026-09-18T13:46:56.120486+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.120531+00:00", "trade", 5.39, 10.0]
["2026-09-18T13:46:56.124005+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.130620+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:46:56.130660+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.130670+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.130716+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.218781+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.224760+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.226870+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.228263+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:56.738072+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:57.018946+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:57.127991+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:57.445643+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:46:59.995415+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:47:00.641604+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:47:00.643072+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:47:00.643171+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:47:00.650891+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:47:00.651147+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:47:00.663125+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:47:00.663130+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:47:00.663205+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:47:00.663722+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:00.673705+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:47:00.766762+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:47:00.768842+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:47:00.771168+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:47:00.776250+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:00.878704+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:00.878759+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:00.945468+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:01.931927+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:04.081391+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:04.459953+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:05.766680+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:47:09.298998+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:47:10.441248+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:47:12.003258+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:47:12.005804+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:47:14.423146+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:47:14.423928+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:47:15.579410+00:00", "trade", 5.375, 100.0]
["2026-09-18T13:47:15.579413+00:00", "trade", 5.37, 550.0]
["2026-09-18T13:47:15.580347+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:15.580984+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:15.581610+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:20.602499+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:20.602719+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:47:20.603210+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:20.603977+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:21.067411+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:21.516931+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:21.516936+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:23.743565+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:23.743615+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:23.743660+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:23.743720+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:23.743915+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:23.744301+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:47:23.744402+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:23.744507+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:47:23.747760+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:47:23.751869+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:47:23.751965+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:47:23.977477+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:47:23.981271+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:47:23.981722+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:47:27.506677+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:29.045336+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:29.995444+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:30.145376+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:32.240737+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:32.245242+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:32.256519+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:32.720885+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:32.727265+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:32.727511+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:47:32.728603+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:32.728639+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:47:32.730267+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:32.730278+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:47:36.615400+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:47:36.615446+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:47:36.618819+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:47:36.633158+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:36.814344+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:36.814630+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:37.779854+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:37.779904+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:37.779949+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:38.143219+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:38.143264+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:38.143320+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:38.283002+00:00", "trade", 5.38, 125.0]
["2026-09-18T13:47:41.811115+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:43.983283+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:49.935509+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:51.021812+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:47:59.995469+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:48:00.176405+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:48:02.886531+00:00", "trade", 5.38, 900.0]
["2026-09-18T13:48:02.886534+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:48:02.886559+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886584+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886584+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886588+00:00", "trade", 5.38, 12.0]
["2026-09-18T13:48:02.886591+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:48:02.886594+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886597+00:00", "trade", 5.38, 800.0]
["2026-09-18T13:48:02.886609+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:48:02.886679+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886775+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886781+00:00", "trade", 5.38, 15.0]
["2026-09-18T13:48:02.886785+00:00", "trade", 5.38, 4.0]
["2026-09-18T13:48:02.886785+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886790+00:00", "trade", 5.38, 1438.0]
["2026-09-18T13:48:02.886790+00:00", "trade", 5.38, 38.0]
["2026-09-18T13:48:02.886790+00:00", "trade", 5.38, 71.0]
["2026-09-18T13:48:02.886793+00:00", "trade", 5.38, 45.0]
["2026-09-18T13:48:02.886810+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886830+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886835+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886840+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886845+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886850+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886850+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886855+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886860+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:48:02.886875+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:48:02.886980+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.886980+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.886980+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.886985+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.887045+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.887060+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.887090+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.887100+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.887110+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.887115+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.887927+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.887942+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.890684+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.890719+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.890914+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:48:02.890925+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:48:02.897034+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:02.897038+00:00", "trade", 5.39, 100.0]
["2026-09-18T13:48:02.897089+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:02.897089+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:02.897094+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:02.897139+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:02.897149+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:02.897239+00:00", "trade", 5.39, 45.0]
["2026-09-18T13:48:02.897240+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:02.897242+00:00", "trade", 5.39, 15.0]
["2026-09-18T13:48:02.897585+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:02.901279+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:02.902773+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:02.902793+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:02.907915+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:02.917914+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:02.997408+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:02.997854+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:03.044535+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:03.091628+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:03.109144+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:03.680079+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:03.842912+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:03.896354+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:03.902860+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:03.902860+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:04.908675+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:05.541166+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:05.545923+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:05.549376+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:05.552734+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:05.552739+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:05.589872+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:05.592895+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:05.593105+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:06.596996+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:07.125014+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:07.125014+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:07.125074+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:07.125074+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:07.131950+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:07.138787+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:07.325231+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:07.331671+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:07.332588+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:07.349323+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:08.193503+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:11.867960+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:12.103972+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:13.432867+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:13.441121+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:13.441137+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:13.441137+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:13.444229+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:13.446264+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:13.471033+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:16.887319+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:18.856890+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:18.856900+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:18.856910+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:18.859190+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:18.859411+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:18.860283+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:18.870828+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:19.917982+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:19.922813+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:20.255526+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:20.645485+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:22.400319+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:22.914083+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:25.200273+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:25.379254+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:25.895067+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:27.042149+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:27.088164+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:28.180826+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:28.181287+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:28.252863+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:28.516651+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:28.520284+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:28.520294+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:28.600120+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:28.600120+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:28.600225+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:29.995488+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:39.232137+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:39.237063+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:41.933675+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:41.933680+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:41.933791+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:41.934387+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:41.934422+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:41.937535+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:41.937535+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:41.938878+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:43.399562+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:43.401982+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:43.405095+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:44.901814+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:45.856137+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:45.857806+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:45.859059+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:45.859801+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:45.859806+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:45.860012+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:45.861400+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:45.868356+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:45.871940+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:45.993685+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:47.584288+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:49.730079+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:49.732740+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:49.733312+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:49.733316+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:49.733727+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:49.734855+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:49.868589+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:49.872613+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:49.872779+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:49.873310+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:49.873631+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:49.873821+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:49.873821+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:49.873876+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:49.873891+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:49.873931+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:50.291927+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:51.167402+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.740699+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.741325+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.741410+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.741656+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.742122+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.742418+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.742618+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.742899+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.743140+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.743180+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.743641+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.743701+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.743811+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.744132+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.744282+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.744618+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.744659+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.745139+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.745179+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.745645+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.745645+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.745716+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.746172+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.746583+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.746663+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.746738+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.747179+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.747209+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:55.747620+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:55.747735+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:55.747735+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:48:56.073451+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:57.257747+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:57.262854+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:57.867083+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:48:59.995497+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:49:00.275414+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:49:00.771300+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:49:00.873373+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:01.165935+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:02.676277+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:02.676297+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:02.679525+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:02.681078+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:02.689343+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:02.920644+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:03.500039+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:04.312965+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:04.313150+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:04.313155+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:05.725674+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:05.725935+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:05.726190+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:05.730591+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:09.906116+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:09.906126+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:09.906131+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:09.907048+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:15.049741+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:15.051415+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:15.357434+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:15.357439+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:25.280056+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:27.591406+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:28.303061+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:29.995527+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:30.124885+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:35.759143+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:35.833345+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:37.370531+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:49:59.995551+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:00.256738+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:00.259640+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:00.261810+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:00.270070+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:09.039586+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:10.523134+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:10.527219+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:15.835095+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:15.835210+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:15.835676+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:15.835681+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:15.839866+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:16.046699+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:16.051911+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:16.219556+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:16.219566+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:16.324927+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:16.393129+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:16.516744+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:16.580631+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:16.580671+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:16.648021+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:17.068538+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:17.358944+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:17.359050+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:17.359396+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:17.360082+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:17.360085+00:00", "trade", 5.38, 100.0]
["2026-09-18T13:50:17.360097+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:17.360100+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:50:17.363741+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:17.367390+00:00", "trade", 5.38, 75.0]
["2026-09-18T13:50:17.368322+00:00", "trade", 5.38, 75.0]
["2026-09-18T13:50:17.368616+00:00", "trade", 5.38, 250.0]
["2026-09-18T13:50:17.368673+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:17.369239+00:00", "trade", 5.38, 75.0]
["2026-09-18T13:50:17.373609+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:17.374446+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:17.378757+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:17.381117+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:50:17.409063+00:00", "trade", 5.38, 1700.0]
["2026-09-18T13:50:17.409064+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:50:17.409114+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:17.409114+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:17.409129+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:17.409189+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:17.409697+00:00", "trade", 5.38, 161.0]
["2026-09-18T13:50:17.409801+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:17.410277+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:17.412602+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:17.412647+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:17.412883+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:17.415965+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:17.417860+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:17.419153+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:17.463534+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:17.464185+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:17.464756+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:17.516725+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:17.565296+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:17.792261+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:18.127806+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:18.133404+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:18.399463+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:18.553996+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:18.568200+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:18.668864+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:20.254180+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:20.259167+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:20.267712+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:20.446754+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:20.446809+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:20.446859+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:20.487000+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:21.079140+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:21.082177+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:21.092862+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:21.167225+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:21.597484+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:21.597514+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:21.598602+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:21.615537+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:21.808562+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:21.808898+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:21.841846+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:22.121071+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:22.121071+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:22.121076+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:22.121141+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:22.126243+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:22.130544+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:22.430308+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:26.184058+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:26.184068+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:26.184068+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:27.701417+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:27.701462+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:29.995576+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:30.589294+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:30.590693+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:30.595529+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:30.599554+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:30.600451+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:30.600481+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:31.299907+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:31.299912+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:31.299982+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:31.302799+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:31.303771+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:31.304263+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:31.304357+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:31.304864+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:31.304874+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:31.305024+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:31.305515+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:31.333126+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:31.884680+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:31.889892+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:35.012604+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:35.829515+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:36.300386+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:36.300396+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:36.416548+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:50:36.434977+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:36.435583+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:36.438510+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:36.438510+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:36.721400+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:37.129712+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:39.470130+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:39.474606+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:39.476055+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:41.600324+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:41.611706+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:41.924837+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:41.924877+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:41.981281+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:41.981853+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:41.981933+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:42.072253+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:50:50.870142+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:50.870708+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:50.870798+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:50.870838+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:50.870989+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:50.874828+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:51.147808+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:51.231181+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:51.329601+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:51.330102+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:51.359918+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:51.360434+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:52.023293+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:52.023769+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:52.024330+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:52.024811+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:52.685154+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:52.841557+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:53.837088+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:53.842109+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:53.891878+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:53.951941+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:54.608144+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:56.867976+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:56.884741+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:56.886104+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:56.888189+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:58.112265+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:59.408071+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:59.441365+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:50:59.995601+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:01.844749+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:01.862897+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:07.590719+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:07.595490+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:07.599304+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:07.605669+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:07.608932+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:07.610586+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:12.403160+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:12.403160+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:12.562249+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:12.563313+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:12.563798+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:12.734906+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:12.735652+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:15.464997+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:17.275981+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:17.275986+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:17.282025+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:17.282075+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:17.282100+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:21.847944+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:21.887880+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:21.888275+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:21.926316+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.317929+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.317934+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.317939+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.317944+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.321166+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.322364+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.322480+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.323106+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.328168+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.347208+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.364956+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.364961+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.365066+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.387795+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.388016+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.392612+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:22.492560+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:23.891957+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:24.121244+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:25.285321+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:25.286298+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:25.372403+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:25.739498+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:25.796012+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:27.481025+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:27.917104+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:27.917480+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:29.995624+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:31.315343+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:31.320279+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:33.631554+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:33.631684+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:37.710454+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:37.710609+00:00", "quote", 5.35, 5.38]
["2026-09-18T13:51:37.711030+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:37.711065+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:38.410325+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:38.411327+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:38.420650+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:41.187023+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:43.092246+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:43.101814+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:44.921939+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:44.931982+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:44.932624+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:44.933702+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:44.933727+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:49.279486+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:51:49.279517+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:51:49.279519+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:51:49.279531+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:51:49.279652+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:51:49.279752+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:51:49.279773+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:51:49.279777+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:51:49.279782+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:51:49.279787+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:51:49.279797+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:51:49.279943+00:00", "quote", 5.37, 5.37]
["2026-09-18T13:51:49.279982+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:51:49.279997+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:51:49.279998+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:49.280013+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:49.280068+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:49.280306+00:00", "trade", 5.37, 45.0]
["2026-09-18T13:51:49.280309+00:00", "trade", 5.37, 15.0]
["2026-09-18T13:51:49.280318+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:49.280324+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:49.280324+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:49.280374+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:49.280490+00:00", "trade", 5.37, 200.0]
["2026-09-18T13:51:49.280514+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:49.280787+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:51:49.281413+00:00", "trade", 5.37, 38.0]
["2026-09-18T13:51:49.281494+00:00", "trade", 5.37, 38.0]
["2026-09-18T13:51:49.281551+00:00", "trade", 5.37, 24.0]
["2026-09-18T13:51:49.281602+00:00", "trade", 5.37, 14.0]
["2026-09-18T13:51:49.281651+00:00", "trade", 5.37, 38.0]
["2026-09-18T13:51:49.281702+00:00", "trade", 5.37, 38.0]
["2026-09-18T13:51:49.281753+00:00", "trade", 5.37, 38.0]
["2026-09-18T13:51:49.281801+00:00", "trade", 5.37, 38.0]
["2026-09-18T13:51:49.281849+00:00", "trade", 5.37, 34.0]
["2026-09-18T13:51:49.284067+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:49.285154+00:00", "trade", 5.37, 97.0]
["2026-09-18T13:51:49.285157+00:00", "trade", 5.37, 3.0]
["2026-09-18T13:51:49.285315+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:49.390486+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:49.645358+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:50.473405+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:50.474172+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:50.509220+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:50.509225+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:51:50.509225+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:50.509228+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:51:50.509265+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:50.509273+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:51:50.509685+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:51:50.509767+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:51:50.509792+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:50.509797+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:51:50.509807+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:50.509822+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:51:50.509897+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.509953+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.509953+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.509953+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.509957+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.509967+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.510278+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:51:50.510374+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:51:50.520191+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.556112+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.610116+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.610311+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.614601+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.614857+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.614927+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.628715+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.661107+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.661187+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.689485+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.730693+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.829879+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.930188+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:50.930273+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:51.509357+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:51:52.883580+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:51:52.883595+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:51:52.883630+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:51:52.883645+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:51:52.883676+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:52.883677+00:00", "trade", 5.37, 10.0]
["2026-09-18T13:51:52.883681+00:00", "trade", 5.37, 3.0]
["2026-09-18T13:51:52.883681+00:00", "trade", 5.37, 97.0]
["2026-09-18T13:51:52.883700+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:52.883700+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:52.883705+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:52.883771+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:52.883796+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:52.883821+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:52.884252+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:52.884357+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:52.889168+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:52.894251+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:52.895002+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:52.983894+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:53.339115+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:56.055454+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:58.038091+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:58.246614+00:00", "trade", 5.379, 400.0]
["2026-09-18T13:51:58.247188+00:00", "trade", 5.38, 1427.0]
["2026-09-18T13:51:58.250382+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:58.250397+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:58.253840+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:58.254497+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:58.255299+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:59.319177+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:59.577738+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:51:59.995664+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:02.445884+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:02.449237+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:21.176223+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:21.623508+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:24.105229+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:24.172314+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:29.995688+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:31.620994+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:31.620994+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:35.814546+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:36.594309+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:36.669878+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:39.008879+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:51.163121+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:52:51.818206+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:53:00.977581+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:53:00.977631+00:00", "trade", 5.36, 6.0]
["2026-09-18T13:53:00.977826+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:53:00.977841+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:00.977892+00:00", "trade", 5.37, 10.0]
["2026-09-18T13:53:00.977892+00:00", "trade", 5.37, 84.0]
["2026-09-18T13:53:00.977907+00:00", "trade", 5.36, 74.0]
["2026-09-18T13:53:00.977911+00:00", "trade", 5.36, 20.0]
["2026-09-18T13:53:00.978162+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:00.978182+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:00.978478+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:00.978578+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:00.981257+00:00", "trade", 5.36, 10.0]
["2026-09-18T13:53:00.981318+00:00", "trade", 5.35, 90.0]
["2026-09-18T13:53:00.981345+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:00.982071+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:00.982147+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:00.982442+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:00.984156+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:00.984171+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:00.990634+00:00", "trade", 5.35, 10.0]
["2026-09-18T13:53:00.990687+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:00.991274+00:00", "trade", 5.35, 82.0]
["2026-09-18T13:53:00.991277+00:00", "trade", 5.35, 8.0]
["2026-09-18T13:53:00.991324+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:00.991724+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:00.991804+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:00.995318+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:00.995378+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:01.001553+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:01.079924+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:01.080155+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:01.081092+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:01.081408+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:01.081443+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:01.081789+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:03.414595+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:03.415206+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:03.424253+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:03.425481+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:03.426022+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:53:03.426378+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:03.426593+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:53:03.526662+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:03.576385+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:03.647750+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:53:03.648256+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:03.648301+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:53:04.066437+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:04.067265+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:04.067500+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:53:04.069084+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:04.069455+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:53:04.070597+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:04.070602+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:53:04.071159+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:04.071164+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:53:04.071675+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:04.071710+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:53:04.077454+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:04.531605+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:04.531846+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:04.532382+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:09.754905+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:09.757642+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:09.759040+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:09.765074+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:09.765225+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:09.969246+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:09.969511+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:09.969712+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:09.969737+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:09.969797+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:09.970022+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:09.970519+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:09.973360+00:00", "trade", 5.36, 20.0]
["2026-09-18T13:53:09.973496+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:09.973857+00:00", "trade", 5.36, 74.0]
["2026-09-18T13:53:09.973857+00:00", "trade", 5.36, 30.0]
["2026-09-18T13:53:09.973857+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:09.973862+00:00", "trade", 5.36, 45.0]
["2026-09-18T13:53:09.973862+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:09.973865+00:00", "trade", 5.36, 400.0]
["2026-09-18T13:53:09.973877+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.973882+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.973907+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.974448+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.974513+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.974563+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.974936+00:00", "trade", 5.37, 22.0]
["2026-09-18T13:53:09.974939+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:53:09.974939+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.975150+00:00", "trade", 5.37, 84.0]
["2026-09-18T13:53:09.975150+00:00", "trade", 5.37, 45.0]
["2026-09-18T13:53:09.975150+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:53:09.975150+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:53:09.975170+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:53:09.975175+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:53:09.975190+00:00", "quote", 5.36, 5.4]
["2026-09-18T13:53:09.975465+00:00", "quote", 5.36, 5.4]
["2026-09-18T13:53:09.975485+00:00", "quote", 5.36, 5.4]
["2026-09-18T13:53:09.975506+00:00", "quote", 5.36, 5.4]
["2026-09-18T13:53:09.975561+00:00", "quote", 5.36, 5.4]
["2026-09-18T13:53:09.975576+00:00", "quote", 5.36, 5.4]
["2026-09-18T13:53:09.975586+00:00", "quote", 5.36, 5.4]
["2026-09-18T13:53:09.975676+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:53:09.975676+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:53:09.975681+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:53:09.976157+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:53:09.976207+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:53:09.976608+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:53:09.976759+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:53:09.981254+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:53:09.985699+00:00", "trade", 5.37, 28.0]
["2026-09-18T13:53:09.985699+00:00", "trade", 5.37, 72.0]
["2026-09-18T13:53:09.985700+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:53:09.985715+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:53:09.985730+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:53:09.985755+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:53:09.986016+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:53:09.986351+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:53:09.986356+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:53:09.995844+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:53:09.995848+00:00", "trade", 5.37, 28.0]
["2026-09-18T13:53:09.995869+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:53:09.995874+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.995914+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.996350+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.996370+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.996891+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.996922+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.997894+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.997894+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:09.997969+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:10.000239+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:10.000685+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:10.001212+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:10.001252+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:10.001452+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:10.005507+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:10.031479+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:10.032541+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:10.033023+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:10.033168+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:10.033353+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:53:10.078035+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:10.078837+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:10.195094+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:10.242662+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:10.808149+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:10.987656+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:11.017287+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:11.017292+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:11.017312+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:11.017327+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:53:11.017342+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:11.017843+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:11.030032+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:16.477373+00:00", "trade", 5.3524, 400.0]
["2026-09-18T13:53:32.188684+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:32.188744+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:32.189376+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:32.206201+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:32.206226+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:33.689303+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:38.498066+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:39.036093+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:44.927128+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:44.928075+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:45.024449+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:46.319769+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:48.779032+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:48.780054+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:48.780059+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:49.485203+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:53:49.485725+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:51.274044+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:51.284273+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:51.605819+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:51.608751+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:51.613823+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:51.614059+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:51.621832+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:51.624794+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:53:54.259990+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:53:54.269232+00:00", "trade", 5.35, 25.0]
["2026-09-18T13:53:54.284363+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:53:54.284659+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:53:54.285185+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:53:54.286548+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:53:54.287435+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:53:54.304682+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:53:58.783238+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:53:59.995766+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:54:04.417572+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:54:04.417857+00:00", "quote", 5.33, 5.35]
["2026-09-18T13:54:04.417883+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:54:04.417958+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:54:04.418304+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:54:04.418364+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:54:04.418519+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:54:04.418750+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:54:04.418755+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:04.418756+00:00", "trade", 5.35, 57.0]
["2026-09-18T13:54:04.418759+00:00", "trade", 5.35, 28.0]
["2026-09-18T13:54:04.418759+00:00", "trade", 5.35, 59.0]
["2026-09-18T13:54:04.418765+00:00", "trade", 5.35, 100.0]
["2026-09-18T13:54:04.418770+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:04.418770+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:04.418785+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:54:04.418825+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:54:04.419326+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:54:04.419401+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:54:04.419421+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:54:04.421510+00:00", "trade", 5.36, 74.0]
["2026-09-18T13:54:04.421510+00:00", "trade", 5.36, 15.0]
["2026-09-18T13:54:04.421511+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:04.421513+00:00", "trade", 5.36, 11.0]
["2026-09-18T13:54:04.421519+00:00", "trade", 5.36, 30.0]
["2026-09-18T13:54:04.421586+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:04.421646+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:04.421917+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:04.422223+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:04.423651+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:04.426623+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:04.431535+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:04.443393+00:00", "trade", 5.36, 24.0]
["2026-09-18T13:54:04.443396+00:00", "trade", 5.36, 76.0]
["2026-09-18T13:54:04.443398+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:04.444196+00:00", "trade", 5.37, 8.0]
["2026-09-18T13:54:04.450755+00:00", "trade", 5.37, 200.0]
["2026-09-18T13:54:04.453482+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:04.453492+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:04.453733+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:04.472914+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:04.482141+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:04.482261+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:04.500940+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:04.518863+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:04.529904+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:04.530100+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:04.534345+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:05.368978+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:05.368978+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:05.370416+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:05.397360+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:05.418355+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:05.418621+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:05.421703+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:05.482924+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:05.700477+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:05.700537+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:05.704392+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:05.888199+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:06.614855+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:07.908571+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:07.911884+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:07.911909+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:54:07.912195+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:07.912716+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:54:07.912911+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:08.523606+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:08.591813+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:08.596645+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:08.597266+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:09.523863+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:09.528073+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:09.545610+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:09.552842+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:09.552857+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:09.552932+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:09.553048+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:09.553268+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:09.656479+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:09.656960+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:09.656985+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:09.657667+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:09.666338+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:09.666373+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:12.705365+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:12.705851+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:12.705907+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:12.705917+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:12.707180+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:12.710327+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:12.711104+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:12.711274+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:12.711329+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:12.711380+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:12.711811+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:12.851934+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:12.859011+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:13.012973+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:13.013524+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:13.013544+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:13.091465+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:13.143584+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:13.511961+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:15.524890+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:15.709971+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:16.012356+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:17.264037+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:17.265035+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:18.382125+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:18.385223+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:18.385859+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:18.386385+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:18.386506+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:18.394234+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:18.520410+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:18.520425+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:18.521151+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:19.984406+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:27.645091+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:27.645127+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:27.645648+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:27.645658+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:27.645673+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:27.646485+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:27.646741+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:29.750285+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:29.750300+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:54:29.750972+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:54:29.758495+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:54:29.995785+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:54:34.096537+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:54:34.096587+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:54:34.096687+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:54:34.103358+00:00", "quote", 5.34, 5.35]
["2026-09-18T13:54:39.692705+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:44.732412+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:44.732483+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:44.732979+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:44.735259+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:44.735274+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:44.735314+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:54:44.735344+00:00", "quote", 5.34, 5.37]
["2026-09-18T13:54:44.735347+00:00", "trade", 5.35, 24.0]
["2026-09-18T13:54:44.735347+00:00", "trade", 5.35, 45.0]
["2026-09-18T13:54:44.735405+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.735435+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.735505+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.735525+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.735755+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.741544+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.742672+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.743724+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.744045+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.748541+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.748641+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.748917+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.748972+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.752570+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.764871+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:54:44.764905+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.764907+00:00", "trade", 5.36, 38.0]
["2026-09-18T13:54:44.765086+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.765088+00:00", "trade", 5.36, 74.0]
["2026-09-18T13:54:44.765090+00:00", "trade", 5.36, 51.0]
["2026-09-18T13:54:44.765093+00:00", "trade", 5.36, 341.0]
["2026-09-18T13:54:44.765095+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.765095+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.765131+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.765155+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.765521+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.773430+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.775385+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.775480+00:00", "trade", 5.36, 19.0]
["2026-09-18T13:54:44.775480+00:00", "trade", 5.36, 74.0]
["2026-09-18T13:54:44.775480+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.775480+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.775500+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.775550+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.775791+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.775831+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.783193+00:00", "trade", 5.36, 19.0]
["2026-09-18T13:54:44.783193+00:00", "trade", 5.36, 81.0]
["2026-09-18T13:54:44.783193+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.783213+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.783329+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.783574+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.793332+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:54:44.801326+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.801346+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.801352+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.873914+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.874982+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.877498+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.877884+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.877919+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.882590+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:44.887427+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:45.297513+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:45.739616+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:45.748487+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:47.596679+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:48.645111+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:52.043715+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:52.044522+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:54.247459+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:54.257843+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:54:54.419990+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:54:54.420476+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:54:54.497690+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:54:54.499008+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:54:54.520624+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:54:55.013463+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:54:59.130468+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:54:59.995825+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:55:15.605270+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:55:16.554201+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:55:16.554496+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:55:21.901386+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:55:25.084747+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:55:26.574626+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:55:26.925326+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:55:29.995844+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:55:30.209257+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:55:32.432502+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:55:32.432903+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:32.432983+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:55:32.432983+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:32.432988+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:55:32.433128+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:34.008400+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:35.789482+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.620182+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.640015+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.640050+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.640075+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.640110+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.640140+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.640395+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.642996+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.643478+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.643503+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.643528+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.643598+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.645297+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.694890+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.739777+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.872694+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:37.901587+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:50.269198+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:50.269669+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:50.269694+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:50.272245+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:51.726074+00:00", "trade", 5.36, 30.0]
["2026-09-18T13:55:51.726132+00:00", "trade", 5.36, 40.0]
["2026-09-18T13:55:51.726132+00:00", "trade", 5.36, 2.0]
["2026-09-18T13:55:51.729440+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:51.732317+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:55:59.995858+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:06.107258+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:06.107343+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:06.107373+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:06.107384+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:06.110551+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:06.110581+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:06.110639+00:00", "trade", 5.36, 13.0]
["2026-09-18T13:56:06.110642+00:00", "trade", 5.36, 35.0]
["2026-09-18T13:56:06.110742+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:06.110772+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:06.110777+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:06.110827+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:06.117332+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:06.120655+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:06.136247+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:06.138011+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:06.242596+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:11.996755+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:19.471683+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:19.474464+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:19.474464+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:25.866854+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:25.896820+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:25.897437+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:26.424146+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:27.301015+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:27.301110+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:27.301175+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:27.307936+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:29.995883+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:38.156393+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:56:53.726656+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:53.727638+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:53.731633+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:54.054532+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:54.355579+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:54.370108+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:54.373171+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:54.384558+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:54.387841+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:54.387996+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:54.538409+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:55.912046+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:55.912111+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:58.007717+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:56:59.995907+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:00.913693+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:01.025940+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:01.036004+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:05.039243+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:08.973804+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:10.061314+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:10.062913+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:13.937180+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:15.943634+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:15.944010+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:16.112561+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:16.113989+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:16.117548+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:16.218614+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:17.003288+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:17.025866+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:17.026052+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:17.130536+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:17.216646+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:17.216646+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:17.234027+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:57:17.823912+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:17.823955+00:00", "trade", 5.36, 6.0]
["2026-09-18T13:57:17.823958+00:00", "trade", 5.36, 74.0]
["2026-09-18T13:57:17.824233+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:17.827885+00:00", "trade", 5.369, 400.0]
["2026-09-18T13:57:17.828802+00:00", "trade", 5.37, 452.0]
["2026-09-18T13:57:17.829199+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:17.829247+00:00", "trade", 5.3699, 452.0]
["2026-09-18T13:57:17.830783+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:17.831194+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:17.831473+00:00", "trade", 5.365, 1.0]
["2026-09-18T13:57:17.834260+00:00", "trade", 5.37, 1.0]
["2026-09-18T13:57:17.835134+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:17.835259+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:17.835284+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:17.868638+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:17.924125+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:18.352436+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:18.352496+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:19.353194+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:19.353244+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:21.948281+00:00", "trade", 5.365, 600.0]
["2026-09-18T13:57:21.983844+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:22.558393+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:22.558598+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:22.654873+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:23.027610+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:25.298689+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:25.299015+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:29.995921+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:30.301143+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:32.240026+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:33.921084+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:33.926337+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:33.995572+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:40.525890+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:40.528661+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:40.529052+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:40.529188+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:50.950072+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:51.184748+00:00", "trade", 5.368, 1000.0]
["2026-09-18T13:57:53.480348+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:57:59.995952+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:00.054405+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:00.054886+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:00.107586+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:00.107632+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:00.118077+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:02.056421+00:00", "trade", 5.365, 40.0]
["2026-09-18T13:58:14.669453+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:14.708851+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:15.072648+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:15.072684+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:58:15.072698+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:15.079604+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:16.534655+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:27.073549+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:29.995974+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:41.984331+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:41.984382+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:41.984437+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:48.022888+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:48.022933+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:48.022983+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:48.023174+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:48.025591+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:58:48.025905+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:48.025910+00:00", "trade", 5.37, 222.0]
["2026-09-18T13:58:48.025925+00:00", "trade", 5.37, 278.0]
["2026-09-18T13:58:48.025925+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:48.025925+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:48.026015+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:58:48.026036+00:00", "quote", 5.37, 5.37]
["2026-09-18T13:58:48.026051+00:00", "quote", 5.37, 5.37]
["2026-09-18T13:58:48.026086+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:58:48.026086+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:58:48.026088+00:00", "trade", 5.37, 36.0]
["2026-09-18T13:58:48.026091+00:00", "trade", 5.37, 45.0]
["2026-09-18T13:58:48.026091+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:58:48.026095+00:00", "trade", 5.37, 15.0]
["2026-09-18T13:58:48.026095+00:00", "trade", 5.37, 32.0]
["2026-09-18T13:58:48.026096+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:58:48.026126+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:58:48.026171+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:58:48.026201+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:58:48.026241+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:58:48.026241+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:58:48.026251+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:58:48.026366+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:58:48.026517+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:58:48.026650+00:00", "trade", 5.39, 24.0]
["2026-09-18T13:58:48.026973+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:58:48.027103+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:58:48.027133+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:58:48.027138+00:00", "quote", 5.37, 5.41]
["2026-09-18T13:58:48.027604+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:58:48.027609+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:58:48.028862+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:58:48.029980+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:58:48.030576+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:58:48.031208+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:58:48.035418+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:58:48.035423+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:58:48.035664+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:58:48.036380+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:58:48.036651+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.040555+00:00", "trade", 5.39, 90.0]
["2026-09-18T13:58:48.051401+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.115033+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.115449+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.115454+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.116501+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.120220+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.125457+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.138173+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.173913+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.173913+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.219957+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.220093+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.276307+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.916827+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:48.916897+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:49.038336+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:49.038642+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:49.051307+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:49.052230+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:58:49.052365+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:49.052485+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:58:49.052952+00:00", "quote", 5.38, 5.41]
["2026-09-18T13:58:49.060364+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:49.060394+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:49.065115+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:49.215493+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:58:49.215759+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:49.222991+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:49.427413+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:50.326018+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:51.134585+00:00", "trade", 5.39, 10.0]
["2026-09-18T13:58:51.134629+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:51.134679+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:51.134734+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:51.134805+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:51.134855+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:51.134940+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:51.141385+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:51.695164+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:53.606225+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:53.606551+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:53.607574+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:53.699272+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:54.934098+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:57.196000+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:59.132472+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:59.436351+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:59.436807+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:59.437133+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:59.441152+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:58:59.995989+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:00.999293+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:01.002305+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:02.150099+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:02.150244+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:02.153312+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:02.153958+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:02.155306+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:02.203987+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:02.204313+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:02.296232+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:02.296307+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:02.306667+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:02.311634+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:07.329123+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:07.332572+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:07.338215+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:07.341127+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:08.927610+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:08.927610+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:15.789693+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:15.792630+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:15.804058+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:15.804068+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:15.804068+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:15.804073+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:15.804078+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:15.804679+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:16.019335+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:16.019411+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:16.019666+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:23.051042+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:23.053959+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:23.058520+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:23.058525+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:23.058525+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:23.058605+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:23.059137+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:24.879573+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:24.889757+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:24.897154+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:59:24.897405+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:29.996008+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:59:31.445970+00:00", "trade", 5.38, 32.0]
["2026-09-18T13:59:31.445971+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:59:31.445973+00:00", "trade", 5.38, 68.0]
["2026-09-18T13:59:31.446327+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:59:31.446619+00:00", "trade", 5.38, 18.0]
["2026-09-18T13:59:31.449038+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:59:31.449085+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:59:31.449088+00:00", "quote", 5.37, 5.4]
["2026-09-18T13:59:31.449091+00:00", "trade", 5.38, 59.0]
["2026-09-18T13:59:31.449091+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:59:31.449108+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:59:31.449174+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:59:31.449539+00:00", "trade", 5.37, 100.0]
["2026-09-18T13:59:31.449605+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:59:31.449690+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:59:31.449720+00:00", "quote", 5.37, 5.38]
["2026-09-18T13:59:31.459192+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:59:31.553893+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:59:31.786056+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:59:31.786291+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:59:32.448373+00:00", "quote", 5.36, 5.38]
["2026-09-18T13:59:32.448619+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:59:32.449927+00:00", "quote", 5.37, 5.39]
["2026-09-18T13:59:33.057439+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:59:43.043462+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:59:45.496599+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:59:47.397097+00:00", "trade", 5.37, 18.0]
["2026-09-18T13:59:47.397097+00:00", "trade", 5.37, 5.0]
["2026-09-18T13:59:47.397171+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:59:49.571910+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:59:49.572366+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:59:49.636614+00:00", "quote", 5.36, 5.39]
["2026-09-18T13:59:59.996032+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:01.043627+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:01.045622+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:02.682249+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:02.701119+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:02.706036+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:02.720656+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:02.725512+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:03.102400+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:03.675114+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:05.460807+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:06.811338+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:06.811348+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:06.811348+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:06.864821+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:07.666876+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:07.667071+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:08.602675+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:10.823960+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:13.219440+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:27.020389+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:27.020414+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:27.020414+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:27.020419+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:27.020419+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:27.020424+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:27.020424+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:27.023461+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:29.234005+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:29.996050+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:36.895698+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:37.393499+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:38.006233+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:38.006233+00:00", "quote", 5.36, 5.39]
["2026-09-18T14:00:39.603998+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:39.604409+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:39.604710+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:40.335300+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:40.336267+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:40.336317+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:41.052779+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:42.007482+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:42.008389+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:42.009021+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:42.011251+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:42.011732+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:42.014108+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:42.019155+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:42.022919+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:42.024197+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:42.029144+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:42.029690+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:42.034572+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:42.983923+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:43.113090+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:43.116453+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:43.116503+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:43.116548+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:43.118278+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:45.018909+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:45.018914+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:45.018919+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:45.021831+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:45.683026+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:46.446384+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:47.124253+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:47.127201+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:51.451757+00:00", "trade", 5.38, 170.0]
["2026-09-18T14:00:51.451765+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:51.451785+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:00:51.458737+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:00:51.458817+00:00", "quote", 5.37, 5.38]
["2026-09-18T14:00:51.459749+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:51.459919+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:51.461373+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:51.559882+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:51.563341+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:53.432853+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:53.432878+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:53.625607+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:54.651942+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:54.655104+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:54.756330+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:56.958801+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:59.306913+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:00:59.996074+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:03.538030+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:05.262828+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:05.262878+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:05.818080+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:07.062845+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:08.037441+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:12.361314+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:12.361314+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:12.361319+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:12.364507+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:12.364512+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:13.320137+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:13.323059+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:13.323686+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:13.325064+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:13.325169+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:14.426101+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:14.607343+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:14.607343+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:17.758192+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:17.890883+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:17.891069+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:18.156922+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:18.795849+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.329622+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.329722+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.329797+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.334072+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.334794+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.335165+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.342442+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.347193+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.347690+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.352230+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.357423+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.359417+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.359428+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.359428+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.359432+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.359438+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.362169+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.378383+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.378708+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.379064+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.482410+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.482786+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.496263+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:20.966248+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:21.243688+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:21.244586+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:21.412661+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:21.594068+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:22.028272+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:22.859793+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:22.860940+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:23.158769+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:23.180797+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:23.181714+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:24.861339+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:24.866376+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:24.905264+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:25.012760+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:25.786819+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:25.789801+00:00", "quote", 5.36, 5.38]
["2026-09-18T14:01:27.986568+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:01:38.107472+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:38.208723+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:38.500463+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:40.556921+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:40.561431+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:40.569070+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:45.344273+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:47.822515+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:49.457123+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:49.542947+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:50.675655+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:51.679280+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:52.767377+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:52.793153+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:52.893908+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:52.893908+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:53.642546+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:53.828835+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:53.835861+00:00", "trade", 5.36, 9.0]
["2026-09-18T14:01:53.842698+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:55.158817+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:55.254685+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:55.326612+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:55.429101+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:01:59.996123+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:00.774118+00:00", "trade", 5.36, 26.0]
["2026-09-18T14:02:00.774196+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:00.774547+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:00.774552+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:00.774617+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:00.774620+00:00", "trade", 5.36, 94.0]
["2026-09-18T14:02:00.774620+00:00", "trade", 5.36, 6.0]
["2026-09-18T14:02:00.774642+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:00.774667+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:00.774692+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:00.776416+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:00.781143+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:00.784907+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:00.876450+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:00.876525+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:01.109770+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:01.110432+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:01.202611+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:01.211954+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:01.313400+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:01.314027+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:01.435406+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:01.435451+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:01.435501+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:01.435812+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:01.538151+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:03.271012+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:03.486886+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:03.679445+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:03.741503+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:04.011686+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:04.012629+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:04.012679+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:04.012729+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:04.797718+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:04.797768+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:04.798039+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:04.798049+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:04.798084+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:04.798139+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:04.798340+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:04.851466+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:05.163991+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:05.624031+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:05.624077+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:05.624442+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:05.624578+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:05.760106+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:05.891323+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:05.891328+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:05.891368+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:06.199222+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:06.199256+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:07.139816+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:07.140222+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:07.140413+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:07.749158+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:08.508216+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:08.774259+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:08.775337+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:08.775387+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:08.776129+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:08.823496+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:09.079301+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:09.079737+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:09.080333+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:09.227945+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:09.230711+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:09.230897+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:09.232821+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:11.361160+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:12.339330+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:12.659382+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:13.548580+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:14.167334+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:14.170145+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:14.983618+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:15.322049+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:15.610661+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:15.610666+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:15.613749+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:15.613879+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:15.613924+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:15.614280+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:15.614415+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:15.662029+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:16.087016+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:17.680711+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:17.681368+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:17.997471+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:17.998503+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:19.408080+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:19.559837+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:19.559837+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:19.921313+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:19.921363+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:19.969131+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:19.969552+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:20.451961+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:20.452027+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:20.452332+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:20.452989+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:20.807633+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:20.808150+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:20.817176+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:21.203842+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:21.207095+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:21.207100+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:21.208959+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:21.221208+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:21.368594+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:21.368614+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:21.509781+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:22.052914+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:22.052919+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:22.053025+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:22.271986+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:22.272196+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:22.272196+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:22.272517+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:22.272567+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:22.272818+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:22.272828+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:22.272833+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:22.272883+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:22.273219+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:22.377186+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:22.377247+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:22.377272+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:22.387266+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:22.387912+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:24.063498+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:24.063533+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:24.063583+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:24.063949+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:24.381866+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:24.381876+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:24.381916+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:24.381916+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:24.382102+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:24.587506+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:25.773326+00:00", "trade", 5.3618, 1.0]
["2026-09-18T14:02:28.327979+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:28.328024+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:28.328290+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:28.328420+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:29.318488+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:29.520790+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:29.607487+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:29.607532+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:29.768244+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:29.996157+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:30.040979+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:30.041936+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:30.340121+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:30.344377+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:30.347735+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:30.347760+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:30.348020+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:30.348421+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:30.348461+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:30.348527+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:30.348567+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:30.504663+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:33.676723+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:33.863729+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:34.025895+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:34.741254+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:35.004871+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:36.361442+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:36.361452+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:37.838159+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:40.458655+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:40.878961+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:41.396850+00:00", "trade", 5.36, 75.0]
["2026-09-18T14:02:41.396850+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:41.397096+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:41.397346+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:41.400874+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:41.400934+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:41.401100+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:41.402007+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:41.402222+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:41.402237+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:41.402418+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:41.483421+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:41.599953+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:41.602790+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:41.631679+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:41.631699+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:41.696523+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:41.696533+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:44.802115+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:44.854114+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:44.854840+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:44.935648+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:44.935934+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:44.936189+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:44.969133+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:44.970080+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.227869+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.227954+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.228240+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.237056+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.237607+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.237888+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.317818+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.318324+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.318590+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.570129+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.571071+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.911236+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.911898+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.969129+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:45.970071+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:45.970087+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:46.275308+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:46.276261+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:46.683440+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:46.684378+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:46.969136+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:46.970088+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:47.207078+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:47.207724+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:47.211438+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:47.278783+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:47.279706+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:47.332556+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:47.332867+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:47.333118+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:47.342109+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:47.343026+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:47.827738+00:00", "trade", 5.3671, 100.0]
["2026-09-18T14:02:47.916793+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:47.917094+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:47.917389+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:48.210648+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:49.159127+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:51.757465+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:53.036677+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:54.772862+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:54.773293+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:54.773393+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:54.773428+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:54.773849+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:54.898872+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:54.899137+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:54.899573+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:54.899654+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:54.899704+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:54.900120+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:54.900195+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:54.900225+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:54.900265+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:54.900671+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:54.900736+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:54.900776+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:54.900826+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:54.901237+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:54.901263+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:54.901303+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:54.901338+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:55.015119+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:55.015414+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:55.015850+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:55.015946+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:55.015961+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:55.015976+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:55.178483+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:56.746773+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:58.998165+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:59.048595+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:59.052168+00:00", "quote", 5.34, 5.37]
["2026-09-18T14:02:59.052655+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:59.052675+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:59.145897+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:02:59.146272+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:59.146363+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:59.146769+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:59.146869+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:02:59.146914+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:59.291228+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:59.291679+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:59.398774+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:59.511141+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:02:59.996177+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:00.043685+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:01.120154+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:04.435675+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:04.443043+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:04.543958+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:05.436764+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:05.437371+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:05.561206+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:05.561491+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:05.562178+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:05.576377+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:05.952057+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:06.088126+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:06.186415+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:06.186610+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:06.186620+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:06.186650+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:06.186736+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:06.186856+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:06.189457+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:06.197165+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:06.252096+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:06.252477+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:06.355447+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:06.356380+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:06.356515+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:06.356530+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:06.357031+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:06.365015+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:06.365511+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:06.365571+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:06.365601+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:06.365627+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:06.365807+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:06.475398+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:06.827055+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:06.897343+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:06.898165+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:07.344292+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:07.478878+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:07.479715+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:07.488466+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:07.489398+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:07.741889+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:07.904346+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:11.690574+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:11.690909+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:11.769692+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:11.770203+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:11.770454+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:11.819721+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:11.820283+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:11.820358+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:12.227878+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:12.227954+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:12.228204+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:15.449461+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:15.785361+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:16.341185+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:17.094860+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:17.095120+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:18.087920+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:18.095037+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:18.095217+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:18.116448+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:18.118402+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:18.195526+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:21.126672+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:21.438800+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:23.611325+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:25.074279+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:25.074715+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:25.124914+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:25.246083+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:26.669774+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:27.142906+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:27.143066+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:27.244162+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:28.938497+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:28.939048+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:28.954626+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:28.955282+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:29.134519+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:29.291884+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:29.328651+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:29.519385+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:29.996201+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.955771+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.955782+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.956062+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.956388+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.957866+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.957987+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.958087+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.958638+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.958969+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.959345+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.959387+00:00", "trade", 5.355, 75.0]
["2026-09-18T14:03:30.959393+00:00", "trade", 5.355, 75.0]
["2026-09-18T14:03:30.959474+00:00", "trade", 5.355, 25.0]
["2026-09-18T14:03:30.959504+00:00", "trade", 5.355, 25.0]
["2026-09-18T14:03:30.959510+00:00", "trade", 5.355, 75.0]
["2026-09-18T14:03:30.959757+00:00", "trade", 5.355, 75.0]
["2026-09-18T14:03:30.959763+00:00", "trade", 5.355, 75.0]
["2026-09-18T14:03:30.959766+00:00", "trade", 5.355, 75.0]
["2026-09-18T14:03:30.960000+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:03:30.960003+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:03:30.960028+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:03:30.960097+00:00", "trade", 5.355, 25.0]
["2026-09-18T14:03:30.960109+00:00", "trade", 5.355, 25.0]
["2026-09-18T14:03:30.960830+00:00", "trade", 5.355, 75.0]
["2026-09-18T14:03:30.961300+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.966442+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.971544+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.994990+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.996844+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:30.996849+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:31.000212+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:31.063979+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:31.064400+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:31.064606+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:31.194099+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:31.295125+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:31.481077+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:31.481082+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:31.691889+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:32.028090+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:32.028095+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:32.167227+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:03:32.167238+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:03:32.167253+00:00", "trade", 5.35, 86.0]
["2026-09-18T14:03:32.167271+00:00", "trade", 5.35, 14.0]
["2026-09-18T14:03:32.167517+00:00", "trade", 5.35, 14.0]
["2026-09-18T14:03:32.167588+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.167603+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.167623+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.168054+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.169150+00:00", "trade", 5.35, 2.0]
["2026-09-18T14:03:32.169206+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.169507+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.170650+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.170740+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:03:32.171091+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.171883+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.172228+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.176804+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.177912+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.270828+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.283373+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.330801+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.344930+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.403174+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:32.704657+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:34.328920+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:34.421425+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:34.421485+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:34.421531+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:34.421586+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:34.421586+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:03:34.421641+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:34.421656+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:34.421821+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:34.421831+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:34.423971+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:34.424162+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:34.424162+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:34.424277+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:34.424392+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:34.424478+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:34.424483+00:00", "trade", 5.35, 12.0]
["2026-09-18T14:03:34.424483+00:00", "trade", 5.35, 32.0]
["2026-09-18T14:03:34.424498+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:34.424518+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:34.424548+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:34.424828+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:34.425350+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:34.429354+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:34.431930+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:34.434231+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:34.437218+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:34.437223+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:34.526240+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:34.630333+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:34.634683+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:34.907092+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:34.907173+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:34.907222+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:35.038460+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:35.038510+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:35.424359+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:35.434899+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:36.868042+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:38.202546+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:03:38.202556+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.203097+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.205092+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.205778+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:38.205828+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:38.206169+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.212123+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.212635+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.212795+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.217992+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:38.446682+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.446717+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:38.446727+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.496872+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.497152+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.500445+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.500991+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.501237+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.533780+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.533865+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.534105+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.615284+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.615569+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.615795+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.724830+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.725115+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.725351+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.728679+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.729185+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.729430+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.830491+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.831048+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.831143+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.831268+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.831819+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:38.831859+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.831890+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:38.832015+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.832521+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.832792+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:38.832872+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.833198+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.833594+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.833784+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:38.834065+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.834546+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.834872+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:38.835343+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:38.835824+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:39.336231+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.514210+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.514525+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.514806+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.518099+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.518595+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.518846+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.778118+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.778203+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.778449+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.781927+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.782413+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.782654+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.969133+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.969689+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.969955+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.973263+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.974195+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.983297+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.983848+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.984079+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.993812+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.994363+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.994639+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.994945+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.995040+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:39.995320+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.995601+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.995731+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.996283+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:39.996323+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.996518+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.997014+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.997305+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:39.997546+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:40.610866+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.648737+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.648792+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.649393+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.659317+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.659412+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.659658+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.669917+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.670012+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.670258+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.685695+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.686251+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.686502+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.789171+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.789256+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.789527+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.795867+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.796423+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.796659+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.797000+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.797095+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:40.797386+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.797661+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.798137+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.798694+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.798944+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.799075+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.799626+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.799861+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.800002+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.800288+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.800964+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.801515+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.801781+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:40.801871+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.841531+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:40.841756+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:42.116748+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.218365+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.218450+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.218726+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.225231+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.225783+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.226008+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.228494+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.229045+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.229286+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.235060+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.235105+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.235611+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.235726+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.268494+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.269046+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.269301+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.317456+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.318017+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.318273+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.318574+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.318674+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:42.318960+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.319195+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.319325+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.319877+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:42.319952+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.320258+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.320543+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.321215+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.321506+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.321751+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.337614+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.338165+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.338406+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.339143+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.339238+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.339473+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:42.339965+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:42.340075+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:43.594412+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.594472+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.718102+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.718372+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.727389+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.727945+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.728216+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.768948+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.769499+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.769750+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.778305+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.778857+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.779087+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.779242+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.779578+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.779984+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.780500+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.780721+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.780881+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.781217+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.781628+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.998139+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.998414+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.998630+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.998866+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.999226+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.999412+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:43.999778+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:44.000023+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:44.000154+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:44.000439+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:44.000805+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:44.000981+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:44.001281+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:44.001397+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:46.124348+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.174602+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.174667+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.174883+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.175113+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.183523+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.184075+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.184330+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.227869+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.227954+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.228225+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.268651+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.268707+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.268972+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.269228+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.373376+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.373461+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.373757+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.659437+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.659497+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.659718+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.659993+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.888984+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.889545+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.889801+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.969135+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.969185+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.969686+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:46.969946+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.110937+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.111223+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.111514+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.171281+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.171336+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.171567+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.171857+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.197002+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.197288+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.197544+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.327097+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.327659+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.327894+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.527013+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.527575+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.527850+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.834360+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.834370+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.834445+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.834751+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.969141+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.969698+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:47.969943+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.019737+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.019787+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.020022+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.020278+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.227877+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.227953+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.228223+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.423508+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.423564+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.424070+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.424340+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.521036+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.521352+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.521612+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.807137+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.807192+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.807693+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.807984+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.825962+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.826313+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.826543+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.969133+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.969188+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.969694+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:48.969960+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.190771+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.191332+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.191588+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.227869+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.227954+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.228195+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.277031+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.277317+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.277572+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.426262+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.426818+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.426948+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.486730+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.487016+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.487262+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.752513+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.752599+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.752844+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.969134+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.969696+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:49.969951+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.227871+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.227951+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.228246+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.491048+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.491328+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.491604+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.515992+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.516273+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.516528+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.537122+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.537408+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.537648+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.562929+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.563214+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.563475+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.579468+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.579754+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.579979+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.607605+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.607891+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.608131+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.635482+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.635767+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.635998+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.674795+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.675081+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.675321+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.721461+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.721742+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.721982+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.733565+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.734076+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.734317+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.742075+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.742627+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.742847+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.761797+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.762078+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:50.762329+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:03:51.741967+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:51.742072+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:51.742092+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:51.784759+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:52.311413+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:52.311714+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:54.375083+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:54.375168+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:54.386751+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:54.411144+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:54.411444+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:54.414256+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:58.652345+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:58.901934+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.155343+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.155373+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.155814+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.228236+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.228472+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.535102+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.535187+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.535473+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.823384+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.823674+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.823955+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.969141+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.969702+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.970003+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:03:59.996231+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.188779+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.188950+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.189245+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.227867+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.227952+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.228218+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.699691+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.700252+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.700508+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.936866+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.937407+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.937522+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.939683+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.940319+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.940419+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:00.940545+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:04.429539+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:05.169236+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:05.865078+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:05.865133+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:05.947725+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:05.947985+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:05.987810+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:05.988096+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:05.988347+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:06.007988+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:06.008540+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:06.008775+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:06.227872+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:06.227952+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:06.228228+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:06.392213+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:10.314635+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:10.314711+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:20.398747+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:20.399363+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:22.319361+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:22.331245+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:29.996260+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:34.083354+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:34.083980+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:34.084271+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:34.084331+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:34.084331+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:34.706368+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:34.706869+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:34.707104+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:34.707425+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:34.716462+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:34.716747+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:34.717624+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:34.718221+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:34.723373+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:34.723759+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:35.007440+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:35.126032+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:35.348738+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:35.348839+00:00", "trade", 5.35, 82.0]
["2026-09-18T14:04:35.348858+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:35.348858+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:35.353855+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:35.358942+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:35.358942+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:35.362515+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:35.362550+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:35.448866+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:35.481228+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:35.668204+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:35.729033+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:35.729154+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:35.732903+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:35.879326+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:36.348333+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:36.348353+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:36.348639+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:36.349115+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:36.349336+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:39.750802+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:39.751353+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:39.988578+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:39.989054+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:40.001885+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:40.006305+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:40.006641+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:40.006671+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:40.006877+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:40.013738+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:40.013979+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:40.393507+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:40.401497+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:40.401957+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:40.496843+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:40.497400+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:40.497660+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:40.590076+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:40.590126+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:40.590642+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:40.591113+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:04:41.196996+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:41.381941+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:41.382503+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:41.382799+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:42.805126+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:42.805693+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:42.807276+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:42.808374+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:42.858007+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:42.858513+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:42.858653+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:44.037717+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:44.037797+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:44.038123+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:44.189759+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:44.190165+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:44.419987+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:44.420383+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:46.721022+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:46.724060+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:46.725909+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:47.857249+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:47.860632+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:48.299412+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:49.642465+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:49.645853+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:49.932486+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:50.004142+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:50.383184+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:51.055370+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:52.242959+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:52.243871+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:52.245831+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:52.543780+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:52.544151+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:52.544196+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:52.544276+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:52.544291+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:04:52.545223+00:00", "trade", 5.36, 12.0]
["2026-09-18T14:04:52.545539+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:04:52.545579+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:04:52.545659+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:04:52.546055+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:04:52.546907+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:04:52.548100+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:04:52.567146+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:04:57.356713+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:04:59.996274+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:05:01.298075+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:05:07.366974+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:05:07.400067+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:05:07.409465+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:05:07.410492+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:07.413835+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:07.416862+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:07.418496+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:07.418501+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:07.571045+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:07.573911+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:08.040513+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:08.040698+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:08.045750+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:08.397202+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:08.402074+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:08.597459+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:08.597800+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:08.954384+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:08.957291+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:09.078134+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:09.078154+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:09.081587+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:09.086168+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:09.086719+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:09.100948+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:09.329568+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:09.399133+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:09.399304+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:09.552464+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:05:09.552534+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:11.146470+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:11.146721+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:11.146786+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:11.147257+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:11.147628+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:11.151507+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:11.251515+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:11.280980+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.692262+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.692330+00:00", "trade", 5.35, 82.0]
["2026-09-18T14:05:12.692333+00:00", "trade", 5.35, 18.0]
["2026-09-18T14:05:12.692457+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:12.692552+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:12.692608+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:12.692783+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:12.692818+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:12.692848+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:12.692873+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:12.692898+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:12.692903+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:12.692973+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:12.692993+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:12.693029+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.693029+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:12.693036+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:05:12.693039+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:05:12.693172+00:00", "trade", 5.35, 82.0]
["2026-09-18T14:05:12.693244+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.693399+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.693435+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.693540+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.693690+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.693705+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.694126+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.694241+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.694808+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.695590+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:05:12.695590+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.695930+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.702411+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.702972+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.703428+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.708380+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.708380+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.713452+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.793418+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.793799+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.798515+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.798916+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.802138+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:12.802705+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:13.763949+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:13.791194+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:14.039455+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:14.040072+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:14.534990+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:14.535050+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:14.535286+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:14.549891+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:14.549916+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:14.550628+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:14.557769+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:14.560942+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:17.195822+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:17.988351+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:05:18.351771+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:18.359288+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:20.173936+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:20.178246+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:20.185653+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:22.555041+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:22.658477+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:22.690624+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:22.691697+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:25.309752+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:26.090326+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:26.245967+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:26.246528+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:26.246608+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:26.246618+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:26.246653+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:26.246658+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:05:26.246678+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:26.246904+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:26.248362+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:26.251374+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:26.254637+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:26.254913+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:26.446013+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:26.452694+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:27.190150+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:27.211987+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:27.364861+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:27.366585+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:27.825944+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:27.885231+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:27.989519+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:28.036270+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:28.261631+00:00", "trade", 5.35, 9.0]
["2026-09-18T14:05:28.378891+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:28.399074+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:28.399511+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:28.404978+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.605172+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.608460+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.610926+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.651913+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.652154+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.652219+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.652555+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.929625+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:29.929690+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.929770+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.930031+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.945127+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.945222+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:29.945252+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:29.945513+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.970893+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.981248+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:29.996289+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:30.096873+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:30.200139+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:30.206364+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:31.526794+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:31.530738+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:34.462866+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:34.473903+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:35.886973+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:35.887043+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:35.887434+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:37.987651+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:37.995510+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.238647+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.238883+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.239429+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.241429+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.767281+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.767369+00:00", "trade", 5.35, 86.0]
["2026-09-18T14:05:40.767372+00:00", "trade", 5.35, 14.0]
["2026-09-18T14:05:40.767632+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.767672+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.767928+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.768188+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.768599+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.774017+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.797428+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.797473+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.797483+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.797764+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.798140+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.798220+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.798330+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.808961+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.910482+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:40.910552+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.910563+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.910633+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.910658+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.910908+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:40.910949+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:40.910964+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:40.911054+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.911319+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.911440+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.911460+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:40.911575+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.911655+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.911765+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.911811+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.911886+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.911911+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.911941+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.912021+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.912061+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.912116+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.912131+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.912136+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.912166+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.912166+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:40.912382+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:40.912657+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.912723+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.912733+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.912798+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.912818+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.912933+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.912968+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.912993+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.913023+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.913083+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.913570+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.913740+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.913855+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.913855+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:40.914497+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:40.914697+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:40.914823+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.026826+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.027307+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.027788+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.027878+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.027954+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.027999+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.028104+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:45.028119+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:45.028144+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:45.028435+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:45.028560+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:45.028610+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.028655+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.028655+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.028956+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.028961+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:45.029718+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:45.029743+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:45.055835+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.056948+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:45.056948+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.057293+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.057339+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.057384+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.083777+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.093435+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.093901+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.094417+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.094462+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.094462+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.094703+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:45.094748+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:45.095434+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.095515+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.095600+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.095645+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.155061+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.155397+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.155913+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.155964+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.155999+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.157016+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:45.157121+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.245848+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.245863+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:45.246083+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.246173+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:45.246655+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:48.296739+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:48.298999+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:48.299656+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:48.401213+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:48.574435+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:49.048399+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:49.151474+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:49.152031+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:49.333849+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:49.842646+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:49.843202+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:49.883849+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:51.764874+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:51.765445+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:51.977149+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:51.995528+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:51.995814+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:52.127056+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:52.638439+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:52.638996+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:52.954131+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:57.040719+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:05:57.041210+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:57.709872+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:58.668926+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.669408+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.669418+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:58.669423+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:58.669478+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.669503+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:05:58.669533+00:00", "trade", 5.35, 86.0]
["2026-09-18T14:05:58.669673+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.669743+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.670540+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.670586+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.670956+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.670956+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.671347+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:58.672029+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:58.672500+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:58.674470+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:05:58.676234+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.676279+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.676765+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.677341+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.748411+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.769531+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.769942+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.770523+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.771060+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.773460+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:58.776598+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.266269+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.266319+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.266460+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.269752+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.269777+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.270033+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.270359+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.270374+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.272699+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.273366+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.273912+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.666593+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.667134+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.693191+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.857272+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.857758+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.860133+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.860138+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.860730+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.865336+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.914738+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.914764+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.914929+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.964242+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.964492+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.965404+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:05:59.996303+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:00.345048+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:00.345580+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:00.345631+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:00.346131+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:00.706725+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:00.941334+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:00.941369+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:00.941880+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:00.945012+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:00.945063+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:00.945423+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:00.948170+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:00.948195+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:00.948761+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:01.218484+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:01.218950+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:01.219045+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:01.219155+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:01.219371+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:01.220303+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:01.804374+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:01.805251+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:02.056815+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:02.057692+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:04.598474+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:04.599341+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:06.294959+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:06.301885+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:06.332488+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:06.333451+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:06.605564+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:06.686722+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:06.686767+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:06.687459+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:07.445680+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:07.449930+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:07.575363+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:07.604794+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.432620+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.436524+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.436549+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.436564+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.436574+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.436580+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.436585+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.436680+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.436685+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.436695+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.436895+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.437076+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.437086+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.437106+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.437126+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.437331+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.437416+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.437422+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.437447+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.437452+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.437472+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.437472+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.437487+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.437647+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.437782+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.437827+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.437832+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.438028+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.438048+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.438088+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.438123+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.438243+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.438434+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.438685+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.438925+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.438965+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.438965+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.438965+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.438965+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.439336+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.439376+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.439391+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.439416+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.439837+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.439837+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.439882+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.440068+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.440308+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.440394+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.440399+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.440419+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.440484+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.440644+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.440714+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.440714+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.440719+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.440805+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.440965+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.441005+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.441170+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.441206+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.441371+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.441486+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.441526+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.441551+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.441561+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.441642+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.441842+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.441887+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.442298+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.442399+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.442399+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.442418+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.442514+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.442644+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.442714+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.442714+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.442719+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.442769+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.442965+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.442965+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.443095+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.443200+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.443436+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.443486+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.443551+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.443566+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.443611+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.443852+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.443937+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.443942+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.443962+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.444308+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.444393+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.444393+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.444403+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.444859+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.444990+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.445671+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.445671+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.445691+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:08.445897+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.445917+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.445942+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.445962+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.445987+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.446012+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:08.446448+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.448167+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.453339+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.456427+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.456452+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.499740+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.524203+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.524339+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.524524+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.524544+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.524835+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.525175+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.525431+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.527711+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.528408+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.528433+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.550250+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.550481+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.550511+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.550681+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.550711+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.554205+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.596966+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:08.969158+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.969664+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:08.969754+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:09.102114+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:09.102365+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:09.202965+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:09.203010+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:09.203050+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:09.203606+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.687165+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.695750+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.695845+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.695870+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.695870+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.696427+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.700471+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.974970+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.975050+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.983470+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.983570+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.983575+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.983601+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.983876+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:10.983941+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:06:10.984032+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:06:10.984242+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.984508+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.984899+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.985034+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:10.992091+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:11.069500+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:11.069555+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:11.227587+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:11.227677+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:11.312890+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:06:11.312960+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:15.296232+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:15.296312+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.666723+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.677684+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.678029+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.678275+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.680791+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.680866+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.681367+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.681437+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:17.681969+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.681989+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:17.682475+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.682490+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:17.682971+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.682981+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:17.684695+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:17.684751+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:17.684806+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:17.684806+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:17.684831+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.684881+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.685793+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.685798+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.686790+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.686790+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.688685+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.696473+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.696649+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:17.697095+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:18.358540+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:18.392636+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:19.601961+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:19.656561+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:19.657164+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:23.502346+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:25.366671+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:25.367147+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:25.898302+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.773937+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.774529+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.777887+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.778323+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.794336+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.795890+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.795900+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.795905+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.796421+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.797328+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.797789+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.799253+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.854028+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.855141+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.900484+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:26.900870+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:27.773819+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:27.877346+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:27.877732+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:29.331875+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:29.332376+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:29.804435+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:29.996322+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:31.960435+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:31.960565+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:31.960706+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:31.960706+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:31.960721+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:31.960931+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:31.961021+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:31.961036+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:31.961091+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:31.961317+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:31.961868+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:31.961928+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:31.962074+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:31.973797+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:31.973817+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:31.973882+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:31.974203+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:31.974398+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:31.974408+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:31.974488+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:31.974939+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:31.975080+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:31.975115+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:31.975115+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:31.984442+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:31.984597+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:31.988041+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.003944+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.003964+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.220229+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.826152+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.842375+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.852645+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:32.852705+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:32.852705+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:32.852725+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:32.853136+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.853196+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:32.853216+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:32.853246+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:32.853246+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:32.853257+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:32.853597+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:32.853697+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:32.853757+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:32.854063+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:32.854118+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:32.854123+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:32.854194+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:32.854194+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.854464+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:32.854469+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.854554+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:32.854559+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:32.854579+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:32.854579+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:32.854710+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:32.854950+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:32.855021+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:32.855021+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.855221+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.855256+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.855276+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.855326+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:32.858048+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.858283+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.858404+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.858609+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.863240+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.872241+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:32.872292+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.043544+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.043610+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.043610+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.043615+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.044000+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.044051+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:33.044061+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.044111+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.044121+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.044457+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.044552+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:33.044562+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:33.044582+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.044582+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.044602+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.044777+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.044938+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.044963+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.045008+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.045013+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:33.045033+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:33.045038+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.045088+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.045334+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.045464+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.045469+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.045474+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.045885+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.045960+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.046005+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.095919+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.096486+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.096516+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.096541+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.096736+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.096836+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.096847+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.096982+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.097162+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.097638+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.097693+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.097974+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.098009+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.098175+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.098255+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.098540+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.098746+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.098771+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.104367+00:00", "trade", 5.34, 200.0]
["2026-09-18T14:06:33.105447+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.116676+00:00", "trade", 5.345, 96.0]
["2026-09-18T14:06:33.117375+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.117400+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.371045+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.371125+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.371465+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.371465+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.371485+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.371746+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.372077+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.372077+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.372393+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.372438+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.373029+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.373069+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.380547+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.454593+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:33.454643+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.454649+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.454664+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.455024+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:33.455040+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.455150+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.455160+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.455165+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.455190+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.455471+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.455581+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.455581+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.455626+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.456117+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.456162+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.456172+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.456338+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.456378+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.456739+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.456794+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.456829+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.456839+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.457295+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.457540+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.458097+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:33.458102+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.458172+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.458212+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.458317+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.458352+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.458377+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.458413+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.458423+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.559914+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.560024+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:33.560320+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.560320+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.560405+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.560441+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.560451+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.560466+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.560476+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.560476+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.560526+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.560571+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.560596+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.560671+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.560741+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:33.560771+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.561072+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.561333+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.607668+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.956614+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:33.957120+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.056031+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.056046+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.056086+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.056307+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.056311+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.056311+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.056372+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.056497+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.056562+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.056693+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.056697+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.056813+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.056858+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.057053+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.057479+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.057570+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.064451+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.066761+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.066761+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.066842+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.067167+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.067187+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.067548+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.067628+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.067628+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.067654+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.067734+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.067879+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.067914+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.067914+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.067960+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.067995+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.067995+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.067999+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.068285+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.068380+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.068390+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.068405+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.068761+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.068786+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.069012+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.069157+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.069353+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.070185+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.076906+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.125291+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.125296+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.125296+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.125627+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:34.125637+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.125672+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.125787+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.125792+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.125797+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.125967+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.126178+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.126203+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.126494+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.126649+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.126799+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.126990+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.198505+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:34.198550+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.198550+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.198565+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.198881+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.198926+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.198931+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.199061+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.199067+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.199072+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.199347+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.199392+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.199437+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.199462+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.199498+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.199538+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.199608+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.199638+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.199813+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.199823+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.199903+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.200289+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.200375+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.200395+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.200610+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.200610+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.200630+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.200680+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.200720+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.200720+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.201086+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.201086+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:34.201552+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.201638+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:34.201643+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:34.201663+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:34.201723+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.201808+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.202008+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.202104+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:34.202109+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.202129+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.202555+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.202585+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.202585+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.202595+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.202956+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.203046+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:34.203046+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:34.203051+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.203357+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:34.203432+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.203457+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.203612+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.203612+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:34.203617+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.203843+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.203888+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.204174+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.204394+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.214092+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.409869+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.636729+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.775249+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.775269+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:34.775539+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.775549+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:34.775825+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:35.518940+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.519346+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.519451+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.519461+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.519536+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.519757+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.519807+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.519817+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.520218+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.520313+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.520318+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.520504+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.520544+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.520629+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.520644+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.520749+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.521010+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.521025+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.521035+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.521120+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.521140+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.521160+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.521311+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.521546+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.522098+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.522113+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.522188+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.522328+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.522368+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.522458+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.522463+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.522483+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.522664+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.522709+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.522804+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.522839+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.522844+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:35.522859+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.522925+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.522965+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.523005+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.523125+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.523210+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.523220+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.523255+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.523295+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.523315+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.523365+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.523606+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.523611+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.523641+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.523646+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.523977+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.524448+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.524503+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.524598+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.524669+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.524809+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.524854+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.524894+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.524914+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.524919+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.525100+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.525365+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.525561+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.525566+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.525656+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.525661+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.525927+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.526052+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.526082+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.526122+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.526208+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.526338+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.526618+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.526643+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:35.526648+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:35.526653+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:35.526663+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.526964+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.526979+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.527300+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.527977+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.535329+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:35.957735+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:35.958291+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.963038+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.972200+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:35.972200+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:35.972229+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:35.972656+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.972751+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.973212+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.973438+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:35.973533+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:35.973558+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.973793+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.973833+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.974059+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:35.988238+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:35.988473+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:36.320985+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:36.599669+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:36.609923+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.133529+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.133559+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.133609+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.133679+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.134075+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.137237+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.137288+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.137543+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.137548+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:42.137879+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.137904+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.138200+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.138385+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.138385+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.138425+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.138475+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.144334+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.144364+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.144615+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.144886+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:42.154975+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:42.155240+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.155706+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.156288+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.256286+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:42.256687+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:44.674691+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:44.679888+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:54.766406+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:54.766521+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:54.776274+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:54.776570+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:54.776830+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:54.786699+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:54.786909+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:54.787280+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:54.888176+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:55.154790+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:55.155287+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:55.164539+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:55.165030+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:55.165381+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:55.285336+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:55.285883+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:55.289491+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:55.289516+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:55.289792+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:55.290103+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:55.295917+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:55.296398+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:55.296483+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:55.296869+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.296954+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:55.303184+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:55.303269+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:55.303279+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:55.303490+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.303515+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.303795+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.303835+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.303961+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.304136+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.304156+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.304196+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.304196+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.304277+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.304357+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.304397+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.373802+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:55.664224+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.715596+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.715601+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.715666+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:55.750740+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:56.060768+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:56.060773+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:56.060818+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:56.071028+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:57.450658+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:57.691577+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:57.691638+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:57.691703+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:57.691728+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:57.691758+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:57.695206+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:57.841439+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:57.841484+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:57.841494+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:57.845338+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.165982+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:58.166308+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.279417+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:58.289351+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.289526+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.289727+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.289812+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.289822+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.289832+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.290198+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.290278+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.290278+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.290368+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.290454+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.290479+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.290509+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.290554+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.290749+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.291005+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.291105+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.291115+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.291170+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.291486+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.291491+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.291581+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.291586+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.291606+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.291807+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.291832+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.291927+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.292007+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.292168+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.292384+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.292398+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.292448+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.292649+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.292689+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.292744+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.292759+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.292769+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.293065+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.293195+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.293250+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.293290+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.293596+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.293616+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.293691+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.293726+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.293766+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.293847+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.335055+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:58.335115+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:58.335155+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:58.345199+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:58.345299+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.345379+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.345760+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.345851+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.345861+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.346146+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.346231+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.346267+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.346427+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.346763+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.346788+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.347144+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.350742+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.351178+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.466428+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:58.466473+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.466478+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.466498+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.466864+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.466984+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.466994+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.467004+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.467420+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.467425+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:58.467465+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:58.471740+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:58.471836+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:58.477695+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.478116+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.478401+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.478617+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:58.478672+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.478993+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:58.489823+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.490320+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.490500+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.490781+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:58.490876+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.491332+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:58.684848+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.685349+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:58.685640+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:58.686477+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:59.020883+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:59.025269+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:59.464670+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:59.975817+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:59.976339+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:59.976424+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:59.976439+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:59.976890+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:59.976900+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:59.976915+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:59.977035+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:59.977156+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:59.977171+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:06:59.977271+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:59.977276+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:06:59.977516+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:59.977607+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:59.977647+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:59.977757+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:59.977837+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:59.978143+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:59.978183+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:06:59.978599+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:06:59.996351+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:00.028623+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:00.045263+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.045338+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:00.045734+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:00.045819+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:00.045834+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:00.046030+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.046140+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.046210+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.046335+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.046686+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.046902+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.046927+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.046932+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.090556+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:00.091052+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:00.347724+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.347798+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:00.348169+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:00.348254+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:00.348265+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:00.348315+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:00.348500+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.348575+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.348661+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.348836+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.348961+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.349137+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.349157+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.360809+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.411310+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.411325+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.411876+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.418823+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.423749+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.428706+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.434355+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:00.434620+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.569923+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.570308+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.570313+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.570333+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:00.570349+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:00.570649+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:00.570654+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.570684+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.570689+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.571927+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.578909+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.583801+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.588577+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.671519+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:00.671560+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:00.671565+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:00.671670+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:00.671770+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:00.671900+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.671945+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.672311+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.672502+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.672502+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.672702+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.672813+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.683077+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.734219+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:00.734279+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.734304+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.734845+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.745410+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.952694+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:00.952794+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.952915+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:00.964913+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.198074+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.198119+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.198595+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.740741+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.740771+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:01.741217+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.747372+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.747843+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:01.748229+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:01.748314+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:01.748319+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:01.748339+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:01.748369+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:01.748710+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.748795+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.748890+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.749261+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.749331+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.749492+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.750103+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:01.750660+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.751497+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.751507+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:01.751522+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:01.751872+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:01.751963+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:01.751963+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:01.751968+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.752003+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.758583+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.765981+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.766021+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.766357+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.778516+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.778606+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.782556+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:01.786971+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:02.962436+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:02.973347+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:02.973427+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:02.999489+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:02.999950+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:03.000015+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:03.041639+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:03.664227+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:03.664663+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:03.664748+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:03.674081+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:03.679684+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:03.783822+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:04.000072+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:05.119443+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:05.121107+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:05.121753+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:07.210954+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:07.220361+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:07.220417+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:07.221279+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:07.678939+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:07.679856+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:07.682893+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:10.527458+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:10.527513+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:10.527563+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:10.527899+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:10.527964+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:10.621667+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:10.633555+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:12.094535+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:17.173461+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:27.855968+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:27.856565+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:27.861667+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:27.861732+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:27.862243+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:27.862875+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:29.996381+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:31.192705+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:37.904751+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:37.925074+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:37.925129+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:37.977344+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:37.977399+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:37.977454+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:37.987548+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:37.988375+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:48.040160+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:48.040616+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:48.135156+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:48.135417+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:48.135808+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.878958+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.879383+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.879549+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.881328+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.881849+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.881930+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.881940+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.882265+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.882331+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.882852+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.892179+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.992799+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.992819+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.992844+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:51.993355+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.018665+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.139353+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.528785+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.528855+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.811218+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.811519+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.811784+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.811824+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.821001+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.821011+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.830624+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.830960+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.831271+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:52.834308+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:52.834388+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:52.834413+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:52.834438+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.834959+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.835400+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:52.835425+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:52.836734+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:52.840793+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:52.841455+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:52.843740+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:52.846311+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:52.851444+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:52.857734+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:52.896756+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:53.059825+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:53.059825+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:53.063343+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.451424+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.451489+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.458556+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.458561+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.458581+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.458666+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.458702+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.459037+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.459132+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.459138+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.459143+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.459333+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.459428+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.459428+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.459434+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.459453+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.459794+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.459960+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.460000+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.460345+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.460406+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.460421+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.460451+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.460571+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.462756+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.463703+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.467407+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.467407+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.562774+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.563035+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.563055+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.572818+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.772719+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.775426+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.775807+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.775852+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.775887+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.775987+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.776183+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.776363+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.776373+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.776438+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.776604+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.776709+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.776719+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.776759+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.776779+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.776799+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.777396+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.777406+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.777566+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.780017+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.785575+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.786046+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.786051+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.786141+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.786172+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.786487+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.786512+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.786512+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.786603+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.786848+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.786858+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.786938+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.786948+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.786963+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.787169+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.787249+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.787254+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.787299+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.787470+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.787505+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.787565+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.787570+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.787570+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.787590+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.787595+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.787830+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.787881+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.787886+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.787891+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.788382+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.798726+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.798802+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:54.798832+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:54.799473+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.800025+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.800060+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.800095+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:54.800245+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.885027+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.885047+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:54.916893+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.323426+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.324022+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.324198+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.324208+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.324418+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.324514+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.324519+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.324539+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.324774+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.324834+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.325025+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.325065+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.325371+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.325656+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.325862+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.325922+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.326303+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.326413+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.326418+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.326443+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.326589+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.326619+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.327170+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.327175+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.327190+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.327195+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.327225+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.327265+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.327426+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.327466+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.327466+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.327526+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.327546+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.327546+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.327786+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.327786+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.327867+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.327867+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.327992+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.328017+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.328268+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.328348+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.328348+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.328358+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.328528+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.328704+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.328784+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.328784+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.375721+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.378923+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.378948+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.432862+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.433047+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.847474+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.847489+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.868780+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.868805+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.869091+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.869206+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.870479+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.876724+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.876734+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.876769+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.876834+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.877155+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.877165+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.877275+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.877280+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.877290+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.877636+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.877661+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.877676+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.877681+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.877706+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.877922+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.878102+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.878192+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.878257+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.878257+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.878272+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.878348+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.878348+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.878383+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.878423+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.878483+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.878488+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.878553+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.878709+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.878799+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.878874+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.878884+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.878904+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.879049+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.879049+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.879065+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.879069+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.879195+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.879195+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:55.879305+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:55.879545+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.880182+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.880312+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.889780+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.890331+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.900726+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.917802+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.917897+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.917922+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.918358+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.929349+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.969134+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.969690+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.980736+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.980872+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:55.990745+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:55.991302+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:56.077687+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:56.078249+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:56.088623+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:56.097264+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:56.458795+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.584060+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.585092+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.591703+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.608092+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.706326+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.706366+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.707118+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.852875+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:57.853051+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.853432+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.863360+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.901566+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.901641+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.901646+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.901902+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.902173+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.902248+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.908934+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.912427+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.912582+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.912683+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:57.913089+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.913129+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.913454+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.915038+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.946473+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.946603+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:57.947075+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.959524+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.962802+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.974139+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.974144+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.974314+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.974851+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.976710+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.984669+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.984925+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.985240+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:57.985441+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.057758+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.057768+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.058154+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.058325+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.131599+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.132125+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.141728+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.141728+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.141733+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.148063+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.148615+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.159751+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.159776+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.160282+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.176787+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.176847+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.205811+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.396821+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.413636+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.520691+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.537912+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.544302+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.766226+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.771303+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.776134+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.776189+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:58.776229+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.776232+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:07:58.776530+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.776580+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.776586+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.776586+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.778805+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.779362+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:58.779407+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:58.779452+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.779733+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:07:58.779743+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.779918+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:58.780199+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:07:58.780364+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:58.780454+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.780464+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.780545+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.780705+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.780730+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.780775+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.780785+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.780825+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:58.781026+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:07:58.782700+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.782701+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:07:58.782935+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.782970+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.783031+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.783306+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.783427+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.886778+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:07:58.886818+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:01.285681+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:01.616815+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:02.435845+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:02.599515+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:02.614636+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:02.615262+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:02.630233+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:03.611736+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:11.877948+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.196988+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.197549+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.197815+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.197950+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.764755+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.764830+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.765106+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.765241+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.783189+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.783284+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.784131+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.787805+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.787895+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.787900+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.787921+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.787921+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.788176+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:08:12.788221+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:08:12.788221+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:08:12.788236+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:08:12.788261+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:08:12.788276+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:08:12.788361+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:08:12.788567+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.788727+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.789043+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.789128+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.789218+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.789329+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.789379+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.789429+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.789454+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.789594+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:08:12.789599+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:08:12.789785+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:08:12.789835+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:08:12.789880+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.789900+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.789905+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.790261+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.790462+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.794711+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.799352+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:08:12.800676+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.819626+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:12.819836+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.104995+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.262275+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.262355+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.801188+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.801745+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.805288+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.805313+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.806792+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.810977+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:08:13.811097+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.841274+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.841560+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.857959+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.858470+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.881760+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.882046+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.938230+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:13.938510+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:14.011369+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:14.011650+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:14.365242+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:14.365798+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:14.389810+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:14.390096+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:16.671048+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:16.673785+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:16.685252+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:17.003270+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:29.996425+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:38.565724+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:38.565729+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:38.565779+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:38.565887+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:08:38.566982+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:38.570385+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:38.573417+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:38.573703+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:38.628523+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:38.628859+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:42.164976+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:08:42.165009+00:00", "trade", 5.34, 21.0]
["2026-09-18T14:08:42.165073+00:00", "trade", 5.34, 51.0]
["2026-09-18T14:08:42.165076+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:08:42.165078+00:00", "trade", 5.34, 300.0]
["2026-09-18T14:08:42.165081+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:08:42.165497+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:08:42.289994+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:08:42.291522+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:42.295276+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:42.399354+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:42.399409+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:42.399419+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:42.559410+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:42.591156+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:43.060238+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:43.060263+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:50.040583+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:57.057705+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:57.057805+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:57.726077+00:00", "trade", 5.3397, 1.0]
["2026-09-18T14:08:57.741880+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:08:59.996449+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:09:04.585398+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:09:05.049564+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:09:22.552846+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:09:24.265169+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:09:29.996469+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:09:45.047841+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:09:52.476313+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:09:59.996493+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:01.191895+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:05.091703+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:09.773694+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:09.990907+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:17.337930+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:17.338441+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:17.338531+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:21.542513+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:21.626589+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:23.988008+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:28.950296+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:29.996513+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:35.664387+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:35.664427+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:35.677518+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:35.784728+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:36.262551+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:36.262607+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:36.263243+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:36.263368+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:36.532855+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:38.710557+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:38.710562+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:38.710607+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:38.711253+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:38.711369+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:38.751650+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:39.049058+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:39.049103+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:39.049775+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:39.049865+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:41.685943+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:41.686043+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:41.805849+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:42.651287+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:42.651297+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:42.651347+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:42.657883+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:43.129361+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:47.315837+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:47.315842+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:47.315887+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:47.316543+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:47.316644+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:47.732895+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:51.176461+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:51.176466+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:51.176521+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:51.177238+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:51.177338+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:51.724196+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:58.041541+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:58.041592+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:58.042083+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:10:59.996527+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:11:03.541829+00:00", "trade", 5.3499, 100.0]
["2026-09-18T14:11:03.542703+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:11:03.550702+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:11:03.612214+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:11:03.612264+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:11:03.612269+00:00", "trade", 5.34, 38.0]
["2026-09-18T14:11:03.612464+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:03.612468+00:00", "trade", 5.34, 300.0]
["2026-09-18T14:11:03.612469+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:11:03.612484+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:03.612486+00:00", "trade", 5.34, 200.0]
["2026-09-18T14:11:03.612534+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:03.612615+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:03.613056+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:03.613577+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:03.616283+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:03.623791+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:03.625089+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:03.630833+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:07.879407+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:14.098468+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:15.054876+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:16.059990+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:20.082385+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:24.862961+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:24.863001+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:24.891488+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:24.891930+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:24.998949+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:29.996557+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:30.762040+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:30.804873+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:36.838728+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:38.309796+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:38.310247+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:38.414170+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:39.140735+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:39.164121+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:46.089901+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:46.194816+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:46.574199+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:46.625156+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:46.625627+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:48.326523+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:48.326989+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:48.632967+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:49.044543+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:49.218482+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:54.807894+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:58.607177+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:11:59.996582+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:02.532762+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:02.533133+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:02.945475+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:06.909867+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:08.594243+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:08.636594+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:09.228318+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:09.254451+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:16.812907+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:17.159242+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:17.164635+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:19.077636+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.234272+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.234463+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.234598+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.234603+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.234643+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.234984+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.235014+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.235185+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.236733+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.238999+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.239550+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.241434+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.241439+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:21.241810+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:21.241845+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:21.241845+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.241855+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.242111+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.242111+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.242342+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:21.242487+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:21.242692+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.242738+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.242808+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.242923+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.242958+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.243143+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.243249+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.243279+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.243414+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.246507+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:21.248977+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:21.253814+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.253819+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.253819+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.253899+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:21.254275+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:21.254365+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:21.254375+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.254405+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.254425+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.254591+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.254811+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.254912+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.255252+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.255272+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.255287+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:21.257408+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.009639+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.010155+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.046052+00:00", "trade", 5.3326, 1.0]
["2026-09-18T14:12:22.118042+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.118047+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.118052+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.118127+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:22.118609+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.118634+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.118829+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.118884+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.119155+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.303509+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.303529+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.303539+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.303580+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.303830+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.303845+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.303845+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.303905+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.304090+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.515569+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:22.839746+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:23.350648+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:23.527599+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:23.527654+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:23.529148+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:23.994271+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:23.994787+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.076176+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.076762+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.077188+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.078576+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.079238+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.091878+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.092234+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:24.092324+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.098940+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:24.099231+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:24.194783+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.195530+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:24.538016+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.538061+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.538111+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.538612+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.575430+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.688509+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.737992+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.738057+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.738368+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.741575+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:24.742132+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:25.127249+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:25.127304+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:25.127324+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:25.127855+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:25.138060+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:25.634582+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:26.255962+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:26.256007+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:26.256514+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:26.257075+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:26.257531+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.108273+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:27.108317+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:27.108342+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.108388+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.108428+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.108939+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.109285+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.112141+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:27.112151+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:27.112562+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:27.139737+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:27.252431+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:27.843834+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.843879+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.843914+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.844435+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.847724+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.871294+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:27.871921+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.871971+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.872011+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.872522+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.874873+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.934084+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:27.934685+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.934725+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.934801+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.935367+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.969127+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.969679+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:27.970305+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.970391+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:27.971107+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.086923+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.087569+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:28.087905+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.234705+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:28.234925+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.286739+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.287290+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:28.394826+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.404980+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.411150+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:28.415190+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:28.518952+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:28.519899+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.522811+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:28.526851+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:28.548392+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.548472+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.548768+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:28.548808+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.549114+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.607743+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.607818+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.607849+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.608049+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.608114+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:28.608134+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.608139+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.608164+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.608179+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.608410+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:12:28.608435+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:28.608440+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:12:28.608440+00:00", "trade", 5.34, 26.0]
["2026-09-18T14:12:28.608575+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:28.608681+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:28.608686+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:28.608831+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:28.608837+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:12:28.608840+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:12:28.608997+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:28.609041+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:28.609302+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:28.609412+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:28.609462+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:28.609462+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:28.612500+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:28.616259+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:28.709180+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:28.716898+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:29.608632+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:29.996601+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:31.267714+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:31.268014+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:31.268260+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:31.363281+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:31.363482+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:31.363642+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:31.363672+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:31.363837+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:31.363943+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:31.363988+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:31.364203+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:31.364499+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:31.364564+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:31.364634+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:31.364740+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:31.364775+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:31.364795+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:31.364875+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:31.364890+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:31.364910+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:31.372994+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:31.373626+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:31.426772+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:31.427098+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:31.427188+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:31.427203+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:31.427219+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:31.427269+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:31.427509+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:31.427519+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:31.427815+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:31.427990+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:31.430902+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:31.431133+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:31.431183+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:31.440375+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.237889+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.237919+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.238385+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.238476+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.238811+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.247968+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.248008+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.248058+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.248284+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.248329+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.248379+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.248384+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.248399+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.248610+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.248675+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.248700+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.248745+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.248840+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.248935+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.248935+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.249086+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.249261+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.249301+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.249306+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.249542+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.250023+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.463822+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.519009+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.519069+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.519345+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.519354+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.519380+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.519400+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.519400+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.519465+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.519675+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.519780+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.519856+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.519901+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.519941+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.520277+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.520297+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.520367+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.520462+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.520572+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.520713+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.520853+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.531383+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.531438+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.531463+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.531534+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.531769+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.531940+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.531944+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.532195+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.532315+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.532325+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.532416+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.532416+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.532421+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.532506+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.532606+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.532631+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.532801+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.532882+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.533077+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.533117+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.533238+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.533248+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.533333+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.533348+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.533543+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.533699+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.533789+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.533799+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.534019+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.534315+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.534345+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:32.534395+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.534486+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.534776+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.534836+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.534877+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.572641+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.572702+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.572862+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.572982+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.573032+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.573042+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.573052+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.573072+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.573072+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.573098+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.573343+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.573378+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.573423+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.573534+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.573539+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:32.573844+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.573849+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.574125+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.574231+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:12:32.574371+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.574401+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.626079+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.626254+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.626540+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.656025+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.656491+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.656576+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.677235+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.865369+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.865449+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.865509+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.887361+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.887662+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.887732+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:32.887777+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.887782+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.887852+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.888198+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:32.894839+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.057331+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.057621+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.123228+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.123228+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.123293+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.225145+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.225351+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.275906+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.276082+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.276117+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.276122+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.328156+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.328176+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.328436+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.328712+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:33.328747+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:33.328817+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.328842+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:33.328907+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.328933+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.329539+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.405360+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.405400+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.405685+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:33.495464+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:33.495519+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:33.729747+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:33.729973+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.730023+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:33.730053+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.730083+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.730805+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.865115+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.893277+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.902514+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.903265+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.906985+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:33.965879+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.965925+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:33.982249+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:34.399663+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:34.409521+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.256448+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.256458+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:35.256749+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.256849+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.257070+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.257380+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.258754+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.259019+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:35.263209+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:35.263260+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:35.267630+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.267730+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.268211+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.274115+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.274226+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:35.280220+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.280325+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.280801+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.285031+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.285267+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:35.291041+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.291131+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.291622+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.314847+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.314852+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.315063+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.315103+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.315634+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.318842+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.318842+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.318847+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.326435+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.326460+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.355750+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.355825+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.355830+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.356306+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.357940+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.358020+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.358105+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.358115+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.368380+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.368575+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.431194+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.431270+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.431531+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.431911+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.457427+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.457682+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.457898+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.463201+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.463516+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.463577+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.463827+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:35.468954+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.469235+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.504053+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.504123+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.504133+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:35.504389+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:35.801562+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:35.804985+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:35.805461+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:35.805722+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:35.806022+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:35.806458+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:35.808689+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:35.812232+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:35.812673+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:35.812723+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:36.193004+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:36.193054+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:36.222649+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:36.512024+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:36.512425+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:36.512871+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:36.512896+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:36.512906+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:36.512981+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:36.512986+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:36.513071+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:36.513256+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:36.513272+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:36.513412+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:36.513713+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:36.513813+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:36.513848+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:36.513893+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:36.513928+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:36.513963+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:36.514033+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:36.514048+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:36.518830+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:36.857712+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:38.702711+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:38.714399+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:38.714464+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:38.714870+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:38.714960+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:38.715426+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:38.725876+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:38.725941+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:38.726342+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:38.726432+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:38.827568+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:39.098624+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:39.098699+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.133861+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.139334+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.139395+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.139399+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.240831+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.240926+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.241738+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.302062+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.302202+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.302608+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.302618+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.302623+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.302934+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.303139+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.303144+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.303164+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.303169+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.303174+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.303194+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.303625+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.303696+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.303696+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.303721+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.303831+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.303926+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.303951+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.304087+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.304287+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.304367+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.304442+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.305340+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.305846+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.305846+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.305851+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.306367+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.306708+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.306708+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.306883+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.306883+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.307324+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.309434+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.315178+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.315183+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.315544+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.315759+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.315789+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.316616+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.316707+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.317173+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.317554+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.317724+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.325853+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.325954+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.326074+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.326204+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.326410+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.326791+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.326821+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.326851+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.326891+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.326916+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.326996+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.327131+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.327237+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.327252+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.327367+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.327367+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.327387+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.327412+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.327693+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.327693+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.327723+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.327778+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.327813+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.327853+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.327873+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.327903+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.327908+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.328044+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.328114+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:41.328204+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.328209+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.328434+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.328510+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.328515+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.328680+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.328756+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.328805+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.328851+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.328861+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.329056+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.329056+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.329146+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:41.329151+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.329216+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.329447+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:41.329738+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.340789+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.363789+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:41.745859+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.071346+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.071411+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.071842+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.072162+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.072263+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.072463+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.072759+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.072779+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.081620+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.081620+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.081620+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.081705+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.081740+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.081976+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.082176+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.082191+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.082527+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.082577+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.082617+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.082723+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.084567+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.093979+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.094030+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.094035+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.094110+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.094360+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.094405+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.094415+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.094421+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.094696+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.094917+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.094917+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.095107+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.095222+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.095232+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.095242+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.095493+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.098365+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.098390+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.559558+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.559618+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.559628+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.559954+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.559999+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.560009+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.560009+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.560135+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.560325+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.560415+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.560445+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.560470+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.560506+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.560516+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.560516+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.560876+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.560876+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.560882+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.560962+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.561022+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.571421+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.571502+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.571968+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.572183+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.572319+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.572464+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.572499+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.572504+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.572544+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.572695+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.572850+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.572850+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.573005+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.573045+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.573171+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.573186+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.573206+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.573216+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.573221+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.573221+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.573266+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.573271+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.573356+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.573361+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.573542+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.573577+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.573582+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.573722+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.573727+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.573787+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.573822+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.574103+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.574163+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.574298+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.574624+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.574629+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.574785+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.574825+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.574865+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.574865+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.574915+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.574935+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.575085+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.575266+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.575356+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.575621+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.578559+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.578649+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.579115+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.579336+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.579686+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.579711+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.579811+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.579992+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.580012+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.580102+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.580378+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.580463+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.580603+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.580648+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.580704+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.580804+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.581085+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:12:43.581095+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.581180+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.581185+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.581205+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.581631+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:43.581636+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.583074+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.583129+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:12:43.583129+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:43.995351+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.055925+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.055981+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:44.056136+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.056241+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.060717+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.067277+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.067368+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.067378+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.067453+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.073773+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.073863+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:44.363152+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.363167+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.363207+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.363708+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.373427+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.373517+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.373838+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.386132+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.565805+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.586078+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.688126+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.734065+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.834941+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.881848+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.881903+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.882619+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:44.985920+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.403635+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.403665+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.405154+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.684740+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.684795+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:45.786943+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.786993+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:45.787033+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.797293+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.797318+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:45.797969+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.798025+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:45.798040+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.798090+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.798766+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.811141+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.832792+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.833489+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.833499+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.844154+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.883869+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.884125+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.884130+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.884621+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.922055+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.922250+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.922310+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:45.922321+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:46.260105+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:46.260155+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:46.260160+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:46.260481+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:46.261027+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:46.298882+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:46.299148+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:46.299158+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:46.299694+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:46.324649+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:46.325105+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:46.432751+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:46.433232+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:46.433739+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.529464+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.529940+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.530421+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.530446+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.545201+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.545236+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.545241+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.545246+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.545497+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:47.862286+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.912090+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.912606+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.955187+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.955478+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.955704+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.965096+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.965191+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:47.968068+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:48.218464+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.218550+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.219026+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.219051+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.236197+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.261727+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.262214+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.262239+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.268834+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.334767+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.334852+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.334877+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.412712+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.412983+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.413008+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:12:48.756501+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.756586+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.756621+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.757303+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.818884+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.819025+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.855527+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.856043+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.904042+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.904518+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.933803+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.934299+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.969679+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.969944+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.983090+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.983582+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.995680+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:48.996172+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.009513+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.048451+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.048486+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.058585+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.084447+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.084928+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.156423+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.156919+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.231547+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.785862+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.886728+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.969239+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.969790+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.982962+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.982972+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.983498+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.993918+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:49.994469+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.006503+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.064967+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.065523+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.077803+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.078264+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.078820+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.090388+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.090849+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.091400+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.113212+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.113703+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.123942+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.123968+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.124519+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.190842+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.191233+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.266131+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.266492+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.338925+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.843782+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.844393+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.857946+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.858512+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.858988+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.870525+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.870791+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.871257+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.904045+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.904306+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.904772+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.947534+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.948030+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:50.958610+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:51.052709+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:51.053276+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:51.053541+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:51.060568+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:53.340483+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:53.440221+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:53.813815+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:55.202022+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:55.202919+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:55.388180+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:55.394480+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:55.409646+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:12:55.410077+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:01.737602+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:02.134477+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:11.198314+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:16.535941+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:16.572148+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:16.969785+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:17.862832+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:17.873081+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:18.586520+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:18.646142+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:18.716395+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:18.726524+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:22.719589+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:22.727227+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:22.830869+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:22.831154+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:23.347875+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:23.349785+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:23.349820+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:23.464979+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:23.465004+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:24.243278+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:25.137898+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:26.301405+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:26.964799+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:26.995092+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:26.995628+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:27.010233+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:27.010839+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:27.010899+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:27.011641+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:27.011902+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:27.966851+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:27.989220+00:00", "trade", 5.345, 373.0]
["2026-09-18T14:13:29.996630+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.419093+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.420210+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.428670+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.473407+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.625444+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.625946+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.626101+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.627028+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.627068+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.627168+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.635177+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.635217+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.635834+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.636109+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.636265+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.636345+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.636360+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.636390+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.636420+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.636465+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.636746+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.636751+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.636817+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.636881+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.638104+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.638196+00:00", "trade", 5.34, 30.0]
["2026-09-18T14:13:46.638250+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.638565+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.638656+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.638666+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.638701+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.638746+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.639011+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.639067+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.639202+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.639362+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.639498+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.639508+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.639528+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.639543+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.639553+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.639598+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.639848+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.639893+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.639909+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.639934+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.639939+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.639959+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.640059+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.640309+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.640309+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.640400+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.640405+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.640625+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.640675+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.640716+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.640746+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.640841+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.640956+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.641056+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.641257+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.641282+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.645056+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.645101+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.645276+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.645472+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.645537+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.645562+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.645582+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.645622+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.645928+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.645938+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.646028+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.646108+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.646108+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.646123+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.650569+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.650609+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.650985+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.651075+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.651446+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.651541+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.651546+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.651762+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.652088+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.661064+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.661069+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.661420+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.661465+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.661520+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.661560+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.661876+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.661896+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.662247+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.662407+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.675754+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.676250+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.676827+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.676922+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.676927+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.680380+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.680410+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.680771+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.680871+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.681327+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.681402+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.681402+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.681427+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.681869+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.681874+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.682585+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.682585+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.682610+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.683021+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.683046+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.683051+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.683367+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.683372+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.683392+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.684069+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.684074+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.684079+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.684770+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.684770+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.684795+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.685081+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.685106+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.685111+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.685427+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.685432+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.685452+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.686114+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.686114+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.762601+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.765303+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.765803+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.765894+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.766099+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.776138+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.776644+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.776860+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:46.777000+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:13:46.777005+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:13:46.777597+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:46.780589+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:47.062490+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:47.063001+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:47.385028+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:47.397162+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:47.964584+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:48.896974+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:48.898844+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:48.898844+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:48.899275+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:13:48.899450+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:48.899500+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:48.899500+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:48.900297+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:48.903816+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:51.283333+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:51.287102+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:51.287142+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:51.462143+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:51.465015+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:54.440091+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:54.440527+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:13:59.996650+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:01.700914+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:01.702928+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:01.702958+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:01.728564+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:04.950242+00:00", "trade", 5.3445, 300.0]
["2026-09-18T14:14:05.018400+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:07.318042+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:07.320584+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:14:07.320588+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:14:07.321059+00:00", "trade", 5.35, 86.0]
["2026-09-18T14:14:07.321059+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.321062+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:14:07.321064+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.321089+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.321094+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.321104+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.321129+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.321134+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.321159+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.321164+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.321169+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.321405+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.321600+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.322041+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.322192+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.323104+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.329885+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.329910+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.331494+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.421979+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.432424+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:07.801318+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:08.320354+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:09.358296+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:09.362120+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:10.232994+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:15.143745+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:15.144226+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:15.641896+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:15.644783+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:15.646813+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:15.717862+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:15.717867+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:16.072376+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:17.096946+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:17.096946+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:17.100049+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:20.299341+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:14:21.324543+00:00", "trade", 5.3451, 100.0]
["2026-09-18T14:14:23.793841+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:23.794317+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:23.794392+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:23.797119+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:14:23.797379+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:14:23.797615+00:00", "trade", 5.36, 74.0]
["2026-09-18T14:14:23.797615+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.797619+00:00", "trade", 5.36, 300.0]
["2026-09-18T14:14:23.797620+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:14:23.797628+00:00", "trade", 5.36, 300.0]
["2026-09-18T14:14:23.797630+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:14:23.797630+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.797635+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.797635+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.797635+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.797640+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.797645+00:00", "trade", 5.36, 300.0]
["2026-09-18T14:14:23.797705+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.797720+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.798206+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.798327+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.798552+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.825005+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.827652+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.827877+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.827891+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:14:23.827992+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.828363+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.830403+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.835514+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:14:23.897653+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.897909+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.897974+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.897979+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:14:23.897999+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.898210+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.898591+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.898631+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.898816+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.898931+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:23.899317+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:24.017248+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:24.023724+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:24.466077+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:24.702069+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:26.840211+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:26.840214+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:14:26.840216+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:26.840217+00:00", "trade", 5.36, 26.0]
["2026-09-18T14:14:26.840220+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:14:26.840231+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:14:26.840304+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:14:26.840944+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:14:26.841043+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:26.841092+00:00", "trade", 5.35, 90.0]
["2026-09-18T14:14:26.841344+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:26.841705+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:26.847193+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:26.853563+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:26.854110+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:26.943648+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:27.370760+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:27.840354+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:28.743540+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:28.746306+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:14:28.746348+00:00", "trade", 5.35, 30.0]
["2026-09-18T14:14:28.746807+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:28.752641+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:28.757147+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:29.942670+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:29.996675+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:30.560717+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:30.737509+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:30.738070+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:30.744405+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:30.745052+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:14:31.600013+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:14:31.600088+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.186145+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.186163+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:14:36.186163+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:14:36.186166+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:14:36.186169+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:14:36.186246+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.186464+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:14:36.186683+00:00", "trade", 5.345, 200.0]
["2026-09-18T14:14:36.186902+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.187243+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.187503+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.187584+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.187975+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.188025+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.189162+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.189218+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.192731+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.192756+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.193257+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.197512+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.205612+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.206218+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.208098+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.209621+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.209646+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:36.210378+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:37.016618+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:37.068572+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:42.075752+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:42.075777+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:42.076514+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:42.683221+00:00", "trade", 5.345, 2.0]
["2026-09-18T14:14:50.221077+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:50.249224+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:50.728154+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:54.191518+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:56.014850+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:56.044035+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:58.001622+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:14:59.996704+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:04.723055+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:04.723336+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:04.732848+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:04.732873+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:04.742566+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:04.752365+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:04.805677+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:05.709955+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:12.425996+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:19.235804+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:21.672678+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:21.672678+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:21.672728+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:21.672738+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:21.673234+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:29.996718+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:31.021659+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:31.026200+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:31.670123+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:31.670133+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:31.787087+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:42.547585+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:42.560621+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:45.099658+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:45.199741+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:48.472551+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:48.472957+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.195492+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.195496+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:15:55.195499+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:15:55.195499+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:15:55.195511+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:15:55.195523+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:15:55.195593+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.195853+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.195903+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.195974+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.196014+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.196405+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.203065+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.205396+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.206799+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.376203+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.535542+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.535602+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:15:55.535648+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:15:55.535653+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:15:55.535673+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:15:55.536089+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.536139+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:15:55.536164+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:15:55.536164+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:15:55.536179+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:15:55.536640+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:15:55.536650+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:15:55.536695+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:15:55.537041+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:15:55.537041+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:15:55.537046+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:15:55.537086+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:15:55.537121+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:55.537121+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:15:55.537201+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:15:55.537557+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:15:55.578550+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.004887+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:15:57.004937+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:15:57.004942+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:15:57.004957+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:15:57.005278+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:15:57.005288+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.005323+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.005453+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:15:57.005458+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:15:57.005473+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:15:57.005674+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:15:57.005829+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.005829+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.005859+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:15:57.005889+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:15:57.005919+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:15:57.006150+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.006370+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.006405+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.006451+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.006731+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.114087+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.350390+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.350781+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.362141+00:00", "trade", 5.345, 96.0]
["2026-09-18T14:15:57.426792+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:15:57.426852+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.427253+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.427258+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.427288+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.427293+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.427388+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.427884+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.434079+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.476655+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:15:57.476726+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.476821+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.477773+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.477778+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.477868+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.486559+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.486609+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.486634+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:57.493405+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:59.612237+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:15:59.996737+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:05.728178+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:05.728804+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:05.736583+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:05.737304+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:05.744497+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:05.838886+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:08.897671+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:15.589565+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:15.589890+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:15.594080+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:15.594105+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:15.594857+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:15.595132+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:15.693983+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:15.734404+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:16.428693+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:16.432822+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:16.432847+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:16.434957+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:16.532770+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:16.536534+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:27.069485+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:16:36.469969+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:36.470746+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:40.165310+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:52.494975+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:52.501144+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:52.598982+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:52.612450+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:52.625245+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:52.625726+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:55.304553+00:00", "trade", 5.34, 26.0]
["2026-09-18T14:16:55.304556+00:00", "trade", 5.34, 74.0]
["2026-09-18T14:16:55.304574+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:16:55.304661+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:16:55.305027+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:16:55.305112+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:16:55.305132+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:16:55.305134+00:00", "trade", 5.34, 88.0]
["2026-09-18T14:16:55.305163+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:16:55.305168+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:16:55.305621+00:00", "trade", 5.335, 12.0]
["2026-09-18T14:16:55.305633+00:00", "trade", 5.335, 100.0]
["2026-09-18T14:16:55.310460+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:16:55.318880+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:16:55.352756+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:16:55.405276+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:16:55.405311+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:16:59.102542+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:16:59.104592+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:16:59.105779+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:16:59.996776+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:01.888928+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:01.889098+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:01.889935+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:01.897844+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:01.898491+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:01.913251+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:01.926422+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.259099+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.259616+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.582405+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.694937+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.695038+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:02.695118+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.695489+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.695514+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.696987+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.701398+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.701839+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.702360+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.710880+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.711509+00:00", "trade", 5.34, 20.0]
["2026-09-18T14:17:02.711642+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:02.711833+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:02.711943+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:02.712003+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.712078+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.712319+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.712379+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.712399+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.712765+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.718894+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.719190+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.737920+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:02.737960+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:02.737965+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:02.737975+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:02.737995+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:02.738291+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:02.738296+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.738326+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.738341+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.738346+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.738476+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:02.738481+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:02.738486+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:02.738762+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:02.738837+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.738892+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:02.738932+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.739052+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.739063+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.739078+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.739198+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.739248+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.739413+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.742676+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.787127+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:02.829523+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.829573+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.829608+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.829899+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.835006+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.835387+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.835417+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.835567+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.940848+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:02.940918+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.941019+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.941219+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.941394+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.945063+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.945063+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.945619+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.945645+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:02.952305+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.952401+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.952696+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.983805+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.983876+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.984016+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.984046+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:02.984251+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.984342+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.984452+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.988998+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.990456+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:02.990973+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:03.015225+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.015276+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.015396+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.015641+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.025445+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.025585+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.025700+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.025735+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.026071+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.032757+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.032787+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:03.036195+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.036290+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.036576+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.037769+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.037774+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.057386+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.057676+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.057707+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.057787+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.058042+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.085618+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.085753+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.085853+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:03.086014+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.086059+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.086189+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.087688+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.087969+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.087969+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.134184+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.134469+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:03.134665+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.134710+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.134745+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.134840+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.141481+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.141481+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.141481+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.141506+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.141546+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.145330+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.145360+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.145631+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.163664+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.163684+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:03.163844+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.164260+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.207974+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.208185+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:03.208290+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:03.208310+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:03.212169+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:03.235370+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:03.969969+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:03.970039+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:04.404865+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:04.405296+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:04.405426+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:04.405537+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:04.415676+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:04.415686+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:04.423615+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:06.070337+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:12.272067+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:12.272192+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:12.278522+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:12.279073+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:12.279900+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:12.281975+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:12.282792+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:12.282993+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:12.283073+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:12.283509+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:12.283534+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:12.283614+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:12.283795+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:12.283955+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:12.284106+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:12.284140+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:12.284146+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:12.284226+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:12.284486+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:12.284542+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:13.091779+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:13.091814+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:13.091819+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:13.091844+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:13.091859+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:13.091889+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:13.091924+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:13.092711+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:13.094606+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:13.101743+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:13.102304+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:13.102660+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:14.663122+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:14.673211+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:14.673762+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.673867+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.674078+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.674348+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.674814+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.674910+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.675275+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.675371+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.675466+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:14.685770+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:14.685775+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:14.685831+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.685836+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.685891+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.686111+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.686111+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.686452+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.686487+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:14.687003+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.697560+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.705289+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.709519+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:15.709609+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:15.709854+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.709884+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.710296+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.710411+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.710466+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.710466+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.710626+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.710752+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.710752+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.772464+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.772554+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:15.772855+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.772875+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.773150+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.773160+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.773391+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.773451+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.773817+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:15.773867+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:15.773872+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:15.773877+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:15.773882+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:15.774153+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.774183+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.774609+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.774759+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.774784+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.775015+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.786913+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.786998+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:15.787444+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:15.787655+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:15.787670+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.787961+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.788126+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.788221+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.788331+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.788452+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.788492+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.788537+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.788597+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.788597+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.799729+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.800285+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:15.800856+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:15.800951+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.800951+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.800976+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.801172+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.801478+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.801864+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.812188+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:15.812419+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.812454+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.812925+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.812970+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.813000+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.813060+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.813256+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.813321+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.823240+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.823285+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.832908+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.832958+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.833003+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.838897+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.838962+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.862393+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.862488+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.862683+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.862764+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.862764+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.862934+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.863024+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.866061+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.866112+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.866568+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.942724+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.942744+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.959554+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:15.976109+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:15.976159+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:16.192675+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:16.192709+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.192760+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.193296+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.193827+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.218280+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.218376+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:16.218691+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:16.218716+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.218736+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.219398+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.268435+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.319426+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.323090+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.323471+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.323641+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.372212+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:16.926227+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.926267+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.926532+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.926758+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.927054+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.927334+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.930221+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.934887+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.935398+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:16.945924+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.945969+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.945991+00:00", "trade", 5.3486, 280.0]
["2026-09-18T14:17:16.946009+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.946064+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.946475+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.946570+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.946961+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:16.947412+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:17.547947+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:17.616917+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.964476+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.967965+00:00", "trade", 5.34, 88.0]
["2026-09-18T14:17:18.967965+00:00", "trade", 5.34, 12.0]
["2026-09-18T14:17:18.967974+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.968069+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.968175+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.968240+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:18.968350+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.968430+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.968435+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.968455+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.968485+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.968741+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.968776+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.969032+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:18.969072+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:18.969257+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.969262+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.969347+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.969588+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.969733+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.969743+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.969758+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.969929+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.969969+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.969969+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.970044+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.970044+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.970104+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.970330+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.970445+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.970605+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.974430+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:18.974705+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.974745+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.975026+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.975071+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.975567+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.975567+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.975652+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.975652+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.979226+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.985701+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.985897+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.985992+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:18.986067+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:18.986067+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:19.913762+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:19.943342+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:19.943923+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:19.947321+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.081942+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.082493+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.150069+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.150626+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.154836+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.154961+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.158875+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.179595+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.183309+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:20.183399+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:20.183865+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.187493+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.289567+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.293676+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:20.293772+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:20.294233+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.296543+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.298007+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.302648+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:20.302743+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:20.303204+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.306702+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.390192+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.390688+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:20.390893+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:20.390978+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.390978+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:20.391289+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.391424+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.391555+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.391590+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:20.397649+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:20.585597+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:23.213931+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:23.214498+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:23.625126+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:23.842178+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:23.842779+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:23.842889+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:23.842929+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:23.843185+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:23.931676+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.577633+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:26.577653+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.582985+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.583106+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:26.583106+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:26.583537+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.583752+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.583913+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.588258+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.588524+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.588624+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.593931+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.594598+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.594854+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:26.599795+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.600277+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.845045+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.845065+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:26.845080+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:26.845105+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:26.845310+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:26.845335+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:26.845390+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:26.845395+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:26.845425+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:26.845435+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:26.845781+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:26.845952+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:26.845977+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:26.855665+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.856146+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.870996+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.871026+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:26.871031+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:26.871252+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:26.871342+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:26.871342+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:26.871352+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.871372+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.871858+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.871873+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.871884+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:26.871929+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.003437+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.003457+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:27.003693+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:27.003788+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:27.003793+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.003813+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.004314+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.004364+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.008063+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.107690+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.107710+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:27.107951+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:27.108041+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:27.108046+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.108066+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.108407+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.108607+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.108632+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.119975+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.119975+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.119999+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.120005+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:27.120375+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:27.120466+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:27.120471+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.120852+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.121012+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.121293+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.121298+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.121308+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.121358+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.121363+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.121378+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.132630+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:27.132965+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.133351+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.461498+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:27.461508+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:27.461899+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:27.462059+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.462455+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:27.462611+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.462721+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:27.462811+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:27.462826+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.463207+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.463287+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:27.504866+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:27.505352+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:28.165855+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:28.166106+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.296252+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.325387+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.325843+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.325858+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.325888+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.326124+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.326184+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.326299+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.326314+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.326550+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.326640+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.326650+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.326725+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.326915+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.327031+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.327071+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.327151+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.327216+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.327256+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.327256+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.327266+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.327382+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.327472+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.327537+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.327672+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.327978+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.328053+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.338673+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.339029+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.341781+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.341791+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.341806+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.341831+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.342026+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.342062+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.342157+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.342217+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.342247+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.342247+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.342272+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.342503+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.342508+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.342558+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.342583+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.342643+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.342643+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.342673+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.342763+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.342773+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.342828+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.343079+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.343239+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.343259+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.343279+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.343299+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.343314+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.343340+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.348788+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.349239+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.352386+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.705577+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.706585+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.706680+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.706700+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.706835+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.706955+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.706961+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.707016+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.707131+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.707136+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.707146+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.707316+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.707331+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.707337+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.707341+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.707422+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.707422+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.707427+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.707687+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.707697+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.707702+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.707953+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.707978+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.708018+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.708038+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.708204+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.708209+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.708259+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.708274+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.708274+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.708364+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.708364+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.708454+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.708570+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.708570+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.708579+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.708584+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.709136+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.709141+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.709161+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.709206+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:29.709377+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.709406+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.709457+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:29.709457+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.709466+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.709732+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.709857+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.710008+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.710053+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:29.712454+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.716764+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.906260+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:29.996801+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:30.960992+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.961348+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.961383+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.961393+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.961408+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.961493+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.961749+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.961824+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.961900+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.961964+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.962120+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.962125+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.962286+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.962290+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.962305+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.962305+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.962416+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.962476+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.962511+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.962546+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.962591+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.962656+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.962746+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.962746+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.962852+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.962882+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.962972+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.962977+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.963067+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:30.963097+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.963108+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.963112+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.963172+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.963288+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.963323+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.963338+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.963428+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.963438+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.963463+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.963528+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.963563+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.963613+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.963894+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.963904+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.964185+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.964205+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.964235+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.964641+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.964681+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:30.964736+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.965107+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.965292+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.965448+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.965483+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.965498+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.965533+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.965603+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.966034+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.966190+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.966300+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.966400+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.966540+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.966586+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.966997+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.967453+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.967829+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.968761+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:30.974449+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.974785+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:30.974795+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.974830+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.975241+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.975336+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:30.975341+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.975502+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.975807+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:30.975998+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.976043+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.976148+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:30.976163+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:30.976745+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.977296+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:30.977366+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:30.977547+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:32.479243+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:32.479253+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:32.479298+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:32.479820+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:32.480361+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:32.927190+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:32.927531+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:32.934061+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:33.625077+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:33.736853+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:33.873519+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:33.873564+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:33.874105+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:33.874631+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:33.906377+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:34.294967+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:34.295283+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:34.675183+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:34.675228+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:34.675734+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:34.686214+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:34.689121+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:34.689231+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:34.781000+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:34.781952+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:34.782549+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:34.782599+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:34.783105+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:34.811177+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:34.828243+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:35.200113+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:35.200178+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:38.151858+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:38.996600+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:39.094984+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:39.095014+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:39.460109+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:39.460144+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:39.460199+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:39.460445+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:39.460946+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:39.485725+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:39.530807+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:39.537373+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:41.262787+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:41.270591+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:42.207543+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:42.207562+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:42.207963+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.208004+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.208014+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.208374+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.208435+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.208435+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.208520+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:42.208520+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.208525+00:00", "trade", 5.34, 200.0]
["2026-09-18T14:17:42.208720+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:42.208760+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:42.208795+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:42.208826+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.209121+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.209157+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.209241+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.209352+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.288405+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:42.288460+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:42.288801+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.288826+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.288846+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.288856+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.288866+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.288991+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.289227+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.608898+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:42.608964+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.609269+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.609445+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:42.619038+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:43.122782+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:43.122858+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:43.122862+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:43.123183+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:43.123193+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:43.123223+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:43.123238+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:43.123389+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:43.123634+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:43.125373+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:43.125414+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:43.202372+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:44.087054+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:44.272576+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:44.272621+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:44.272957+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:44.273403+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:44.277081+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:44.333962+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:44.341179+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:44.406871+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:44.412980+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:44.482015+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:44.482556+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:44.483077+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:44.714543+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:44.714824+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:44.721630+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:44.721665+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:44.725239+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:44.826300+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:44.826355+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:45.724128+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:45.724398+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:46.018785+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:46.032016+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:46.032071+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:46.032096+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:46.032121+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:46.032212+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:46.035690+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:46.036176+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:46.036296+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:46.037218+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:46.039564+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:46.043098+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:46.636506+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:46.636531+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:46.636551+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:46.636821+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:46.637543+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:46.990699+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:46.991130+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:46.991311+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:47.034138+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:47.178712+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.178762+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.178822+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.179339+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.275132+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.275683+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:47.276285+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.276340+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.276395+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.276896+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.277076+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.277452+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.563062+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:47.571132+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:47.571187+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:47.589240+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.589290+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.589315+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.589340+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.589360+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.589841+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.590242+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.602546+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.602917+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.603168+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:47.613162+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.613212+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.613247+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.613758+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.619682+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.633856+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.902120+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:47.902736+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.902782+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.902847+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.903358+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.909563+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.909768+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.912891+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.913001+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.913181+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.913261+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.913267+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.913282+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.913783+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.923732+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:47.923772+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:48.016031+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:48.016041+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:49.218766+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.573120+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:49.573425+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:49.574177+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:49.584146+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:49.584782+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.585043+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:49.606073+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.617200+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.617606+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.617761+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.618157+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.621164+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.621625+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.621635+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:49.621645+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:49.621956+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:49.621956+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.621981+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.622187+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.622492+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.622492+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.622522+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.622522+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.622527+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.622547+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.632666+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.633228+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.643222+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.647276+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.647392+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.647833+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.706968+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.712983+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.713544+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.748838+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.830688+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.831259+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.886702+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.887193+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:49.887584+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:49.887674+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.887679+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.887694+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.887749+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.887774+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.887894+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.888245+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.888255+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.888285+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.888481+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.888486+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.888501+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:49.888506+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:49.888726+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:49.888817+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:49.888822+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.888827+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.888842+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.888842+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.889057+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.889182+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.889318+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.889338+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.889408+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.889408+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.889418+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.889423+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.889448+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.889473+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:17:49.889794+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:17:49.889884+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.889889+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.890039+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.890250+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.890275+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.890436+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.890440+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.900144+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.907792+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.916222+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.916317+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.916342+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:49.920136+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.930080+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.930371+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:49.940294+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:50.862982+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:50.866861+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:52.046641+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:52.047207+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:54.176463+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:55.035118+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:55.035118+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:17:55.417579+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:58.843453+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:58.843969+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:58.844010+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:58.943080+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:58.943401+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:17:58.943677+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:17:58.943682+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:17:59.037621+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.037671+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.037671+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.037721+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.038207+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.038728+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.089750+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.274961+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.274961+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.275006+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.275397+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.275748+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.276094+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.569397+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.579752+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.580328+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.952725+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:17:59.952931+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:01.580041+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:01.580096+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:01.580101+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:01.580161+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:01.580552+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:01.580848+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:01.581184+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:01.588311+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:01.588361+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:02.156910+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:02.158379+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:02.158915+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:02.159321+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:02.159511+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:02.160103+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:03.509501+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:03.509551+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:03.509606+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:09.530987+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:12.504299+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:12.505271+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:13.216846+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:13.217116+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:13.217156+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:13.217196+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:13.217272+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:13.217808+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:13.218314+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:13.312990+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:13.313070+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:13.313115+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:13.313160+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:13.313666+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:13.314177+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:13.784523+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:13.787460+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:14.827842+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:14.860856+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:14.860871+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:14.860917+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:14.860921+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:14.860961+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:14.861192+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:14.861282+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:14.861477+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:14.861533+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:16.784502+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:16.784523+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:16.785199+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:16.785319+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:16.785324+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:16.785359+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.243978+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.243988+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.244034+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.244034+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.244089+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.244089+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.244565+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.245111+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.288484+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.466147+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.942708+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:18.949997+00:00", "trade", 5.33, 75.0]
["2026-09-18T14:18:18.950050+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:18.950065+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:18.950087+00:00", "trade", 5.33, 75.0]
["2026-09-18T14:18:18.950356+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:18.950486+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:18.950892+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:18.950922+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:18.950922+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:18.950982+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:18.951022+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:18.951343+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:18.952917+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:18.952932+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:18.953022+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:18.953142+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:18.953558+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:18.953563+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.953859+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:18.954897+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:18.955874+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.959974+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.984287+00:00", "trade", 5.33, 3.0]
["2026-09-18T14:18:18.984352+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.984838+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.984853+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.984863+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.985184+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.985369+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.986372+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.988266+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.993509+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:18.995203+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:19.005307+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:19.005332+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:18:19.113995+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:19.114046+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:19.114101+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:19.114101+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:19.268408+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:19.268664+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:19.268844+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:20.087093+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:20.476450+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:23.074749+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:23.074789+00:00", "trade", 5.335, 100.0]
["2026-09-18T14:18:23.074789+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:23.075089+00:00", "trade", 5.335, 200.0]
["2026-09-18T14:18:23.485026+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.266899+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.508485+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.508675+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.508916+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.508951+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.508971+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.509096+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.509121+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.509222+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.516684+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.516699+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:28.668195+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:28.672861+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:28.672871+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.672916+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.672982+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.673503+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:28.673533+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:29.392244+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:29.732139+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:29.732931+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:29.732936+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:29.732986+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:29.733026+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:29.733026+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:29.733337+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:29.733367+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:29.733557+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:29.733557+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:29.733688+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:29.996850+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:31.340946+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:31.341292+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:31.341317+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:31.341342+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:31.341948+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:31.342114+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:31.342209+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:31.342259+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:31.342284+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:31.342434+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:31.342665+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:33.512583+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:33.513104+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:33.513756+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:33.514036+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:33.514061+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:33.514453+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:33.514478+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:33.514502+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:33.514553+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:33.514553+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:33.514578+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:33.514608+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:33.514638+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:33.514848+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:33.515004+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:33.515009+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:33.515079+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:33.515099+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:33.515154+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:33.515219+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:33.515260+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:33.515395+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:33.515455+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:33.515510+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:33.515550+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:33.515715+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:33.515841+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:33.515876+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:34.164110+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:34.164110+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:34.164125+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:34.164385+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:34.164390+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:34.164400+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:34.164521+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:34.164671+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:34.164701+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:34.164731+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:34.165067+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:34.212700+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:34.212761+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:34.212811+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:34.213327+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:34.213623+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:34.219702+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:34.219747+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:18:34.219747+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:34.219747+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:38.712257+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:38.774324+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:38.776710+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:39.099509+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:46.139847+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:46.142728+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:46.144738+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:46.151695+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:46.151885+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:46.154852+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:50.694935+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:50.695858+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:50.697842+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:50.699993+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:50.700057+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:50.700859+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:50.723323+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:50.726185+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:50.726846+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:50.728154+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:50.910609+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:51.086643+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:51.090177+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:51.090177+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:51.093234+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:51.093730+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:51.602732+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:51.705632+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:51.705692+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:51.706269+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:51.706409+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:51.706545+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:51.706710+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:51.706895+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:51.706895+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:51.706976+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:51.706986+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:51.707011+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:51.707422+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:51.707572+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:51.707627+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:51.710584+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:51.796609+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:51.796609+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:51.796624+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:51.796890+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:51.796895+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:51.796920+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:51.797085+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:51.797105+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:51.797170+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:51.797687+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:51.797777+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:51.797857+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:51.807249+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:52.210284+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:52.210289+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:52.210299+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:52.210344+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:52.210565+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:52.210580+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:52.210605+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:52.210661+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:52.210841+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:52.213748+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:52.214630+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:52.287057+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:53.587705+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:53.587775+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:53.587825+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:53.588331+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:53.588339+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:53.588351+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:53.588482+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:53.588487+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:53.588692+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:53.588717+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:53.588873+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:53.588953+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:53.588953+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:53.589018+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:53.589264+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:53.590557+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:53.594732+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:53.594797+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:53.595363+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:53.595634+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:54.866621+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:54.866626+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:54.870019+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:54.870029+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:54.870039+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:54.870310+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:54.870319+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:54.870340+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:54.870390+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:54.870585+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:54.870615+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.135466+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:55.135541+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:55.135576+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.136042+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.136077+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.136082+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.136103+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.136263+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.136363+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.136448+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.136624+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.136629+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.136639+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.136659+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.136744+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.136995+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.137381+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.137581+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.249222+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:55.249287+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:55.249347+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.249858+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.249954+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.250019+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.250044+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.250049+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.250074+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.250109+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.250114+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.250274+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.250285+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.250380+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.250415+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.250455+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.250460+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.250515+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.250736+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.250836+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.250841+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.250861+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.250941+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.251021+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.251126+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.251142+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.251212+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.251422+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.251422+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.251658+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.251738+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.256635+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:55.256976+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.257246+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:18:55.257261+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:18:55.257432+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.257542+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.257722+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.257903+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.257988+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:55.257993+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.258023+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.258063+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.258103+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.258103+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.258344+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.258419+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.261722+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.308293+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.472048+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.472063+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:55.472178+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.369144+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.369149+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.369335+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:56.369906+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.379780+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.379875+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.380135+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:18:56.380627+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.380727+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.380807+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.380817+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.449706+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.449731+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.450262+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.459359+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.459364+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:56.562525+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:18:59.996869+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:01.237796+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:01.648458+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:02.081299+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:02.084476+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:02.084712+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:02.085002+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:19:02.241029+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:02.244808+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:02.247770+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:02.349467+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:04.069439+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:19.572516+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:19.615709+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:19.615810+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:25.999112+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:26.002185+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:26.002896+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:27.976301+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:27.979820+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:29.996879+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:30.225313+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:30.226881+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:30.227257+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:30.227261+00:00", "trade", 5.33, 96.0]
["2026-09-18T14:19:30.227261+00:00", "trade", 5.33, 4.0]
["2026-09-18T14:19:30.227358+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:19:30.227458+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:19:30.227513+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:30.227653+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:30.228124+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:30.228210+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:19:30.228210+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:30.228435+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:19:30.228465+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:19:30.228530+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:30.228575+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:30.228826+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:30.229102+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:30.229142+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:30.230159+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:19:30.230680+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:19:30.230791+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:19:30.231116+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:30.231147+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:30.231267+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:30.231347+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:19:30.231467+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:30.231548+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:30.231588+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:30.231708+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:30.690636+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:30.690781+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:30.691338+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:30.691338+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:30.795335+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:30.795802+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:30.855930+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:32.097983+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:32.098098+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:19:32.098194+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:33.307925+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:36.105918+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.130554+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.130779+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.131075+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.132483+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.132608+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.132724+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:40.140176+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:40.142131+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:19:40.142477+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.142607+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.143118+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.143284+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.255576+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.255591+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.255597+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.255637+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.256403+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.262663+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.263124+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.263220+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.263265+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.263580+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.263731+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.263841+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:40.272482+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:41.159910+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:41.592004+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:42.286503+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:42.296552+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:42.297650+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:42.871036+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:42.871652+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:42.881641+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:42.881686+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:42.881691+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:42.881741+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:42.882227+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:42.882748+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:42.892416+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:43.206695+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:43.407759+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:44.579920+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:44.580412+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:45.297464+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:45.851649+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:45.944577+00:00", "trade", 5.33, 9.0]
["2026-09-18T14:19:47.129187+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:49.672409+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:49.827679+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:50.255137+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:52.778662+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:52.779118+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:52.779148+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:52.779594+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.383599+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:54.383639+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.383714+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.383725+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:19:54.383730+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:19:54.383935+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:19:54.384025+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:19:54.384040+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:19:54.384095+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:19:54.384236+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.384416+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.384887+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.385629+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.393473+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.394059+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.394234+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.394671+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.394781+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.401542+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.401727+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:19:54.401888+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:19:54.402058+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.402088+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.402675+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.402725+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.405000+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.405100+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:19:54.405150+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:19:54.405191+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:19:54.405662+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:19:54.416392+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.416448+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.416448+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.416498+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.417009+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.417330+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.417330+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.419294+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.419319+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.419344+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:54.419384+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:19:54.419389+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:19:54.419430+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:19:54.419480+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:19:54.419845+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.420141+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.420522+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.420617+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.420648+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.420693+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.420768+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.420773+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:19:54.420793+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.420938+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.422311+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.458523+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:54.459530+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:54.459981+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:54.470937+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:19:54.471403+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.471859+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.472020+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.472055+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.472185+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.631775+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.937213+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.937288+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.937709+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.937859+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.937899+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.938020+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:54.964909+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.964979+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:19:54.965285+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.965585+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.965605+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.965660+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.965671+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.965836+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.965856+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.965946+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:54.965951+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:55.030199+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:55.030264+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:55.030284+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:55.030755+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:19:55.030761+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:19:55.030771+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:19:55.031222+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:55.031222+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:55.031247+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:55.032184+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:55.032184+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:55.032224+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:55.397579+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:55.432588+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:55.584905+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:55.584925+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:55.585442+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:55.585888+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:55.586705+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:55.586835+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:55.587121+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:55.587266+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:55.592002+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:55.592844+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:57.795174+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:57.844342+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:57.844517+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.234285+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.234762+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:19:58.234802+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:19:58.234892+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:19:58.235062+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.235102+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.235107+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.235438+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.235488+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.235929+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.235929+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.235934+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.235994+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.235994+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.236009+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.349264+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.349329+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.349369+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.349876+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.384754+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.384759+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.384799+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.385360+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.474046+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.474162+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.474162+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.474197+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.474202+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.498159+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.498239+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.561650+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.561911+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:58.562066+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.562111+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.562116+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.562161+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.562667+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.563033+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.563144+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.563314+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.564251+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.669627+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.669673+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:58.670229+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:59.987862+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:59.988102+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:19:59.988162+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:59.988207+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:59.988213+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:59.988263+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:59.988273+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:59.988779+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:59.989300+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:59.989340+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:59.989711+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:19:59.996894+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:00.655767+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:00.656334+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:00.656634+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:00.662639+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:00.662694+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:00.663190+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:00.663225+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:00.663741+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:00.670127+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.113212+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.113307+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.113337+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.113408+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.113924+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.113964+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.114330+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.114525+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.114555+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.116014+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.116264+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:01.117116+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:01.123055+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.123100+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.123637+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.124163+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.124509+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.139104+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.139304+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.139825+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.140176+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.157347+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:01.157357+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:01.157688+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.157873+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.158239+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.158319+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.158400+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.158430+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.158620+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.158670+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:01.374334+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:02.110026+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:02.110377+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:02.110873+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:02.111103+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:02.271155+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:02.271220+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:02.271531+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:02.272087+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:02.272087+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:02.272117+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:02.272157+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:02.272162+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:02.272277+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:02.272322+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:02.272433+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:02.272438+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:02.272443+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:02.272463+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:02.272473+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:02.272683+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:02.272829+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:02.273029+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:02.273195+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:02.273250+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:02.273280+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:02.273340+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:02.273400+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:02.273405+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:02.273440+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:02.273801+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:02.273836+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:02.273841+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:02.273921+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:02.274538+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:02.280612+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:02.318412+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:02.318768+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:02.370506+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:03.003298+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:03.016600+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:03.534754+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:03.534864+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:04.064416+00:00", "trade", 5.32, 100.0]
["2026-09-18T14:20:04.148476+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.148967+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.149002+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:04.149022+00:00", "trade", 5.32, 100.0]
["2026-09-18T14:20:04.149057+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.149057+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:04.149067+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.149092+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:04.149398+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.149401+00:00", "trade", 5.32, 100.0]
["2026-09-18T14:20:04.149423+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.149443+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.149453+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.149563+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.149568+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.149974+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.150090+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.154655+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.155442+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.156269+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.159231+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.159582+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.169626+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.169656+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.169681+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.171816+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.174367+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:04.249451+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:05.150392+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:05.151139+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:05.675072+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:08.253853+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:09.571908+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:09.571958+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:09.572018+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:09.714297+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:09.817573+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:09.869782+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:11.745715+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:11.746231+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:11.746261+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:13.123195+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:16.565584+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:16.565599+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:16.566140+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:16.566747+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:16.566757+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:16.566817+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:16.576620+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:17.364858+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:18.132195+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:18.292372+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:21.978165+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:26.452837+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:26.452897+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:26.452947+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:26.453017+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:26.453068+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:26.453068+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:26.453278+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:26.455884+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:20:26.456380+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:26.456382+00:00", "trade", 5.33, 96.0]
["2026-09-18T14:20:26.456388+00:00", "trade", 5.33, 400.0]
["2026-09-18T14:20:26.456405+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:26.456425+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:26.456476+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:26.458821+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:26.463482+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:26.464856+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:26.465181+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:26.481941+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:26.558494+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:27.299223+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:27.374472+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:27.460717+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:28.804794+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:28.811429+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:29.996908+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:31.045004+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:31.097053+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:32.044705+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:32.044745+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:32.582405+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:33.112889+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.343901+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.344437+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.354320+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.367417+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.367768+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.377646+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.377847+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.377937+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.377947+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.389118+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.398706+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.398962+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:20:37.399002+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.399413+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:20:37.399724+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.399764+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.399769+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.399814+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.400355+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.400856+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.403964+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.662224+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.698846+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:20:37.698891+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.698896+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.698906+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.699823+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.699874+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.701006+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.703026+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.708364+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.708955+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.708960+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.708980+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:20:37.708985+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:20:37.709191+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.709286+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:20:37.709296+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:20:37.709316+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:20:37.709837+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:20:37.709837+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:20:37.709877+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:20:37.709882+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:20:37.710689+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:20:37.729384+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.729429+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.729865+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.729950+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.730045+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.730406+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.737363+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.738796+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:20:37.738801+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:20:37.738896+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:37.779699+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:38.762579+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:20:38.763011+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:38.766409+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:40.075351+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:42.783922+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:43.667657+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:43.668734+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.395221+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:45.395698+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:45.395968+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.396013+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.396013+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.396058+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.396083+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.396599+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.397011+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.398810+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.399496+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.401662+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.407621+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.621184+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.621184+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.621239+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.621244+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.621500+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.621716+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.623766+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:45.624051+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.022909+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.022979+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.023481+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.023766+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.024032+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.024232+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.024513+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.033961+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.035494+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.036061+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.038917+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.039469+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.042516+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.042797+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.043754+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.043864+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.044200+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.110899+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:48.135708+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.212606+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.213663+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.215743+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.215839+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.215879+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.215889+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.215934+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.216400+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.216826+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.216866+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.216866+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.217332+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.218149+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.221041+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.228589+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.228714+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.228719+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.228729+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.228980+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.229050+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.229060+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.229326+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.229371+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.229401+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.229411+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.229416+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.229431+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.229466+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.229536+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.229631+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.229672+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.229832+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.229912+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.229922+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.229932+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.229943+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.229947+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.229992+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.230023+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.230168+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.230188+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.230303+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.230313+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.230323+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.230333+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.230373+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.230509+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.230549+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.230579+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.230890+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.230899+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.230915+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.230950+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.230975+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.230985+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.231145+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.231245+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.231255+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.231270+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.231696+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.231712+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.231762+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.231807+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.231947+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.231947+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.232017+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.232062+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.232072+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.232107+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.232112+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.232183+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.232193+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.232528+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.232578+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.232619+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.232619+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.232824+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.232834+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.232869+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.232889+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.232914+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.232990+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.233020+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.233446+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.233456+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.233501+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.233596+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.233596+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.233696+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.233821+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.233836+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.243154+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.245479+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.245765+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.245865+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.245955+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.246156+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.248466+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.337143+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.337268+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.337448+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.337513+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.337614+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.337699+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.337704+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.338110+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.347567+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.347567+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.347588+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.347803+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.348204+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.349312+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.456191+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.456347+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.456507+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.456562+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.456657+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.456748+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.456758+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.457133+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.463383+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.463549+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.463594+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.463624+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.463644+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.463644+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.463689+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.463955+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.463955+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.463980+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.463985+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.464005+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.531095+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.531355+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.531365+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.531380+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.531405+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.531611+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.531666+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.531666+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.531691+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.531716+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.531927+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.531972+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.532087+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.532222+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.532292+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.532323+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.532453+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.546181+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.546657+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.546657+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.546677+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.546707+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.546777+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.546887+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.547008+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.547008+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.547033+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.547033+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.547058+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.547719+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.547724+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.547744+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.547769+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:51.547955+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.548070+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.548070+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.548095+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.548095+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.548120+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.548391+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.548416+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.548441+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.548812+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.549183+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:51.553859+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:51.553884+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.554405+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.554535+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:51.554761+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:52.330819+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.331325+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.331335+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.331386+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.331862+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.332273+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.332303+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.332303+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.332303+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.332403+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.332413+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.333140+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.334343+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.335731+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.337630+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.440145+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.440285+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.440295+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.440300+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.440500+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.440586+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.440596+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.440836+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.440987+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.441027+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.441072+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.441187+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.441398+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.441468+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.441628+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.441628+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.441663+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.441663+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.441724+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.441724+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.442024+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.442044+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.442194+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.442225+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.442305+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.442600+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.442605+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.442666+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.442861+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.442921+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.442926+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.442946+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.443187+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.443197+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.443387+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.443508+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.443748+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.443758+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.443828+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.443989+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.444029+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.444079+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.444084+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.444330+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.444350+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.444505+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.444545+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.444666+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.444881+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.444891+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.444946+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.445147+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.445147+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.445187+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.445207+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.445212+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.445232+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.445507+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.445603+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.445668+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.445788+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.446154+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.446164+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.446269+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.446389+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.446420+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.446510+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.446515+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.446520+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.446735+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.446866+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.446981+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.446986+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.447196+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.447287+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.447297+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.447322+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.447542+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.447632+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:52.447642+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.447657+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.447868+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.447908+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.447983+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:52.448099+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.448103+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.448194+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.448269+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.448464+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.448464+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.448565+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:52.448665+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:52.448710+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.448790+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:52.548863+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:52.549074+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:52.549079+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.549164+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.549490+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.550006+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.550041+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:52.550051+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.550066+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.550101+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.550302+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.550367+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.550372+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.550382+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.550678+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.550763+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.550788+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.576169+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:52.576640+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.576640+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.576685+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.576725+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.576725+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.576750+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.576830+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.576910+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.577021+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.577051+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.577061+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.577963+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:52.642055+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.642607+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.684456+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:52.686899+00:00", "trade", 5.325, 100.0]
["2026-09-18T14:20:52.687023+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.694054+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.697628+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.698715+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:52.891720+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:52.933184+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:53.100387+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.103840+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.257446+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:53.257917+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.258438+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.258534+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.258609+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.258729+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.258844+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.258844+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.258895+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.578816+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.578862+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.578867+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.578922+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.580390+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.583007+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.583212+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.583272+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.583718+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.583784+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.584360+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.584721+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.686718+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:53.687275+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:54.117810+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:54.376521+00:00", "trade", 5.325, 200.0]
["2026-09-18T14:20:54.377270+00:00", "trade", 5.325, 100.0]
["2026-09-18T14:20:54.377895+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:56.045035+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:56.045521+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:56.045541+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:56.045561+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:56.045607+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:56.045611+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:56.045662+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:56.045672+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:56.046178+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:56.046554+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:56.046719+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:56.046739+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:56.055480+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:56.055921+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:56.483449+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.134994+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.135475+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.135556+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.135591+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.137004+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.144236+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:59.144712+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.145164+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.145264+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.145329+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.145404+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.145524+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.145645+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.146066+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.147725+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.152386+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:59.152847+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.153298+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.153398+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.153488+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.153523+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.153523+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.153649+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.153759+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.154245+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.359339+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:59.359815+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.360271+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.360371+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.360431+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.360476+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.360516+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.360637+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.360717+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.360717+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.361233+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.580044+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.583372+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:59.583903+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:59.583989+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.584014+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:59.584420+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.584470+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.584505+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.584520+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.584590+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.584665+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.584971+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.585021+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.585101+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:59.585217+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:59.585247+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:59.585347+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:59.585377+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:59.585382+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.585432+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.585447+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.585658+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.585868+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.585938+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.586024+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.586028+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:59.586129+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:59.586174+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:20:59.586314+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:20:59.586369+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.586429+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.586500+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.586500+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.586525+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.586885+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.586971+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.587026+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.587121+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.587246+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.590639+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:20:59.975877+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.975927+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.975977+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.975982+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:20:59.996932+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:00.014639+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:00.017531+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:00.037910+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:00.041644+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:00.044295+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:02.144813+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:09.410968+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:09.533991+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:09.559096+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:11.155443+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:14.633837+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:16.375295+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.254851+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.255012+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.255332+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.255618+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.258139+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.268103+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.268544+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.275671+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.275851+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.276422+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.278207+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.283630+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.290336+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.290536+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.290947+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:18.291413+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:19.155767+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:19.160508+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:19.171955+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:20.693098+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:20.926444+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:20.929035+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:24.144232+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:24.552625+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:25.214612+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:26.585101+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:26.592488+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:26.593075+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:29.061564+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:29.061619+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:29.996957+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:30.914813+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:31.506126+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:36.913715+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:39.605380+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:39.607992+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:39.608037+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:40.651296+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:40.651778+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:41.569373+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:46.981458+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:47.063538+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:50.858010+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:52.323089+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:52.323661+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:52.323756+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:52.329926+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:52.444970+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:53.096707+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:53.096732+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:53.103558+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:53.490154+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:53.806758+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:21:59.996981+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:22:04.947887+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:22:04.948188+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:22:04.948614+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:22:04.949351+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:22:04.949401+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:22:04.949401+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:22:04.949451+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.949453+00:00", "trade", 5.33, 96.0]
["2026-09-18T14:22:04.949456+00:00", "trade", 5.33, 32.0]
["2026-09-18T14:22:04.949722+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.950027+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.950097+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.950333+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.950418+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.950534+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.950699+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.950699+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.954272+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.954729+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.960587+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.960613+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.963815+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.967599+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.967689+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.970060+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:04.970061+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:22:04.980595+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:05.019167+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:05.050251+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:05.050346+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:05.051018+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:05.173690+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:05.174221+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:05.174226+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:05.174778+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:07.322758+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:07.322783+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:07.330266+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:11.806176+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:13.121689+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:15.609580+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:17.495311+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:17.495401+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:17.495426+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:17.495897+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:17.496308+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:17.498979+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:17.532624+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:18.176192+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:18.176243+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:18.176694+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:18.176929+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:18.214985+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:18.285423+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:18.285483+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:18.286009+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:18.286194+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:18.327648+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:18.328295+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:19.573806+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:22:19.573817+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:22:19.573826+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:22:19.573856+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:22:19.573856+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:19.573922+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:19.573922+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:19.575450+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:19.577209+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:19.581584+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:19.583404+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:19.591192+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:19.597984+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:20.031892+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:20.147507+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:20.157521+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:20.160714+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:20.574359+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:21.638017+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:21.638020+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:22:25.160552+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:25.437296+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:26.433649+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:26.580133+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:26.580328+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:28.522689+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:29.997001+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:31.062283+00:00", "trade", 5.35, 1.0]
["2026-09-18T14:22:31.062713+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:32.953882+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:34.532823+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:37.198266+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:39.445363+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:39.445804+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:45.135440+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:45.139449+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:49.581579+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:49.582100+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:49.646684+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:49.647230+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:49.661554+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:49.936564+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:50.066464+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:50.271176+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:50.283897+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:56.848742+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:57.003736+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:57.658004+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:57.659783+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:57.762428+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:22:59.997020+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:08.122286+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:08.122472+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:09.776135+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:09.776611+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:09.776817+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:09.777308+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:09.777308+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:09.777784+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:09.786755+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:11.858179+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:12.264852+00:00", "trade", 5.3433, 100.0]
["2026-09-18T14:23:12.379245+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:12.379440+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:15.907734+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:15.910159+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:15.930428+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:15.930613+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:15.931260+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:18.795551+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:23.620037+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:23.622121+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:23.624241+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:23.624683+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:23.768901+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:23.769528+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:23.769803+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:27.020595+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:27.024064+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:27.566821+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:27.566846+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:27.569733+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:28.718128+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:28.718179+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:28.718204+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:29.045658+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:29.045694+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:29.997049+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:30.181328+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:30.181980+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:30.191713+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:30.192750+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:33.329631+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:34.717712+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:39.759811+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.432884+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.433706+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.434142+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.434182+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.436262+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.436958+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.440512+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.440602+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:23:40.440838+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:23:40.440908+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:23:40.441148+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:23:40.441183+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:23:40.442587+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:23:40.450350+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:23:40.474132+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.474142+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.474177+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.474342+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.474398+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.476437+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.476598+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.486491+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.487043+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.487519+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.577884+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.578390+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.578551+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.578992+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.578992+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.579312+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.580751+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.582715+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.605806+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.605886+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:23:40.606111+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:23:40.606202+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.606211+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.606222+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.606257+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.606477+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.606532+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.606663+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.606788+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.606858+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.606873+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.607048+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.607379+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.609790+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.710334+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.710781+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.710996+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.711182+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.711202+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.711432+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.711833+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.713191+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.875824+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:40.876059+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.876736+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:40.877748+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:41.279430+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.279645+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.280016+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.280041+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.280071+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.280838+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.282377+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.383488+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.386570+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.386680+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.386816+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.394018+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:41.394724+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:41.455925+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:41.456567+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.456597+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.459318+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.481085+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:41.481541+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:41.481556+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:41.506014+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.516194+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:41.517126+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:43.419597+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:43.419647+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:43.420284+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:43.694005+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:47.194222+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:47.194583+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:47.200898+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:47.201529+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:47.201865+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:47.201905+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:47.203223+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:47.320753+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:47.323179+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:50.608564+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:50.636264+00:00", "trade", 5.34, 96.0]
["2026-09-18T14:23:50.645943+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:50.645986+00:00", "trade", 5.34, 4.0]
["2026-09-18T14:23:50.646424+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:50.664677+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:50.666306+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:50.795294+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:50.795474+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.481421+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.481666+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:53.481832+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.488031+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:53.488392+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.512094+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.512830+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:53.513292+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:53.519286+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:53.521185+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:53.529510+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.529595+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:23:53.529841+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:23:53.529931+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:23:53.529941+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.529976+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.530192+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.530442+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.530482+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.530518+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.530563+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:23:53.530563+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.532197+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.533565+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.533931+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.592320+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.777571+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.777646+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.777721+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.778423+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.787174+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:53.787830+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:54.134767+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:54.180070+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:54.180375+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:54.180400+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:54.180917+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:54.241466+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:54.242057+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:54.545700+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:54.545896+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:54.545906+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:54.545921+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:54.545941+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:54.545971+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:54.546432+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:55.387589+00:00", "trade", 5.345, 200.0]
["2026-09-18T14:23:55.387874+00:00", "trade", 5.345, 200.0]
["2026-09-18T14:23:55.634794+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:23:59.997064+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:00.072674+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:00.073285+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:01.063002+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:05.115424+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:08.602243+00:00", "trade", 5.343, 200.0]
["2026-09-18T14:24:21.241611+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:21.242042+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:21.363245+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:21.411921+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:21.583675+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:21.583726+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:21.879500+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:22.640212+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:22.641139+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:22.928147+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:22.928483+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:22.928548+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:22.985439+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:23.035899+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:23.044555+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:23.045211+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:24.000085+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:24.000662+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:29.997073+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:32.536626+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:38.023233+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:38.026742+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:38.027053+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:38.028862+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:38.030120+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:38.033744+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:38.243503+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:40.259545+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:40.260472+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:40.264567+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:43.129470+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:43.130041+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:43.130056+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:43.130106+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:43.157550+00:00", "trade", 5.345, 30.0]
["2026-09-18T14:24:43.157912+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:43.158529+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:45.551879+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:50.076821+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:51.927528+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:51.935422+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:51.936219+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:51.979958+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:52.030474+00:00", "trade", 5.345, 200.0]
["2026-09-18T14:24:52.034378+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:52.034453+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:52.172356+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:53.366977+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:53.447839+00:00", "trade", 5.345, 200.0]
["2026-09-18T14:24:53.450771+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:53.450771+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:53.451633+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:53.459703+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:53.470548+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:53.470593+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:53.470634+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:54.133873+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:55.531151+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:57.852204+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:57.947005+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:58.498273+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:58.498834+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:58.501310+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:24:59.997093+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:06.147816+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:06.148403+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:10.688034+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:13.831787+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:16.306145+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:16.476320+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:24.575469+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:24.599592+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:26.213631+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:26.214202+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:26.306632+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:27.429396+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:27.435556+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:28.473478+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:29.436000+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:29.997122+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:31.698278+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:31.826860+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:31.833545+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:35.368289+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:45.074335+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:46.960688+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:49.657090+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:25:50.187794+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:25:55.267547+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:25:55.270700+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:25:55.272604+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:25:59.997146+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:02.403828+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:02.463648+00:00", "trade", 5.3356, 100.0]
["2026-09-18T14:26:05.015012+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:05.965717+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:05.965717+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:05.965727+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:05.968538+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:05.969686+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:06.435691+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:06.443304+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:06.446196+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:09.732147+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:09.732177+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:09.732893+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:09.736316+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:09.739374+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:09.739985+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:09.743544+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:09.752690+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:09.755612+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:12.681306+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:12.846880+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:12.849777+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:13.777185+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:13.777206+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:13.777932+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:13.782182+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:13.785064+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:13.785470+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:13.790943+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:14.005770+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:14.005795+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:14.006517+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:14.017453+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:15.025824+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.025849+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.026576+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.036655+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:15.245472+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.245497+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.246214+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.258964+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:15.655549+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.655579+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.656301+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.666315+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:15.785834+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.785860+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.786581+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.799993+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:15.928775+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.928810+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.929617+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:15.942944+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:16.568108+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:16.640615+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:16.640640+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:16.641357+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:16.651436+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:16.776805+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:16.776830+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:16.777551+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:16.783415+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:16.789921+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:16.889929+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:16.896179+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:16.896650+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:16.903115+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:17.003179+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:17.103623+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:17.116418+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:17.229668+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:17.351162+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:17.503691+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:17.523272+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:17.733012+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:18.307926+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:18.419031+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:19.260781+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:20.092231+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:20.308781+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:20.309613+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:21.295752+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:21.296013+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:21.297025+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:21.398752+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:22.101927+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:23.984310+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:24.106952+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:27.455493+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:27.959653+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:28.188087+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:28.188784+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:28.257563+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:28.311972+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:28.778533+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:28.847242+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:28.852770+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:29.600456+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:29.618429+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:29.997167+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:30.031798+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:30.185189+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:30.533348+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:30.534160+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:30.536786+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:30.538495+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:31.031910+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:31.037845+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:31.037849+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:31.037985+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:31.047888+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:31.317109+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:31.323805+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:31.392995+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:31.478669+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:31.478669+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:31.891863+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:32.286197+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:32.291891+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:32.340236+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:32.340271+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:32.413310+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:32.419976+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:32.419981+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:32.424742+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:32.426241+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:32.527973+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:32.539476+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:32.638958+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:32.717334+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:32.819893+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:33.783348+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:34.687737+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:35.432105+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:36.412249+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:36.419015+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:36.423421+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:36.523465+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:36.536656+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:36.599420+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:36.636714+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:36.647615+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:36.698872+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:36.783519+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:36.799822+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:36.896758+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:37.000646+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:37.010003+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:37.401621+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:37.401791+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:37.620928+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:37.702292+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:40.277240+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:40.277244+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:40.280632+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:40.319134+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:41.272144+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:46.519702+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:46.619159+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:46.625764+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:46.625764+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:47.860716+00:00", "trade", 5.34, 9.0]
["2026-09-18T14:26:47.860776+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:48.119742+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:48.120219+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:48.242354+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:49.496231+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:51.077808+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:51.594784+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:26:51.694266+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:51.808643+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:52.532748+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:54.253251+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:56.112343+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:56.125324+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:56.125564+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:56.125955+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:56.126091+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:56.126091+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:26:56.126131+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:56.126577+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:26:56.146645+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:56.163469+00:00", "trade", 5.34, 8.0]
["2026-09-18T14:26:56.163540+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:56.163544+00:00", "trade", 5.34, 15.0]
["2026-09-18T14:26:56.163560+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:56.163570+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:56.163585+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:56.164011+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:56.164196+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:56.174802+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:56.185953+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:56.288392+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:56.299599+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:57.004468+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:58.155589+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:26:59.997185+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:11.309317+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:11.310986+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:11.311031+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:28.046242+00:00", "trade", 5.34, 3.0]
["2026-09-18T14:27:28.046494+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:28.046880+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:28.046920+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:28.046960+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:28.047316+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:28.047361+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:28.047361+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:28.047436+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:28.056844+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:28.447489+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:29.997205+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:31.373879+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:31.471296+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:33.101884+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:33.295586+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:33.349218+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:36.496063+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:36.496509+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:44.008826+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:44.012454+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.341144+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.398666+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.398801+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:45.398977+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:45.399062+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:45.399558+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:45.399599+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.399608+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.400039+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.400079+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.400174+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.400535+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.400580+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.400635+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.406915+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.407642+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.407682+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.408203+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.408319+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.408845+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.408915+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:45.487126+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:48.949071+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:49.157057+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:49.157307+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:27:49.157448+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:27:49.157498+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.157768+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:49.157773+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:49.157869+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:49.162590+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:49.167928+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:27:49.167973+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:27:49.168103+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.168304+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:49.168309+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:49.168334+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.168334+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:27:49.168890+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:49.168900+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:49.169301+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:49.181390+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:49.181425+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:49.181450+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:27:49.181605+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.181771+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.181811+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.181831+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.181861+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.181881+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.181886+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.182142+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.182407+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.186527+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.188301+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.282816+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.345481+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.349275+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.810699+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.811125+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.811150+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.812032+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.812553+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.812733+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:49.813034+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.813039+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:49.813510+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:49.870200+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.871689+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.915999+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:27:49.916044+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:27:49.916145+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:27:49.916455+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:49.916466+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:49.916536+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:49.916556+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.917012+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:49.917067+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.917122+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.917157+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.917267+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:27:49.917307+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:27:49.917413+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:27:49.917428+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.917849+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.917949+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:49.917949+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.918185+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.918325+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.918385+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.918570+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.918866+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.919187+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.919433+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.919473+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.919743+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.920044+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.920350+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.920600+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.920645+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.920906+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.921207+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.921467+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.921523+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.921748+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.921793+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.922059+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.922360+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.922620+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.922911+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.922961+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.923222+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.923517+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.923788+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.924064+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.924109+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.924374+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.924675+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.924941+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.925211+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.925251+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.925522+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.925823+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.926083+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.926399+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.926670+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:49.927206+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:50.412226+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:50.925970+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:27:50.934555+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:50.934600+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:50.934605+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:50.934655+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:50.934655+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:50.935377+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:50.941637+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:50.942269+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:50.944624+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:52.012287+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:52.031092+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:52.754013+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:52.754069+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:52.754069+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:52.754394+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:52.754409+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:54.670999+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:54.671044+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:54.677244+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:54.858075+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:54.858581+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:54.858932+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:54.859052+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:54.861047+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:54.861443+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:55.406370+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:55.409453+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:55.409904+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:56.464210+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:57.424482+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:57.425549+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:57.425885+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:57.426231+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:27:59.997230+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:00.127885+00:00", "trade", 5.34, 75.0]
["2026-09-18T14:28:00.469294+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:00.569592+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:01.225334+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:01.260423+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:05.095712+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:05.115685+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:05.370627+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:06.689949+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.302855+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:11.302921+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.302923+00:00", "trade", 5.34, 88.0]
["2026-09-18T14:28:11.302926+00:00", "trade", 5.34, 12.0]
["2026-09-18T14:28:11.302939+00:00", "trade", 5.34, 88.0]
["2026-09-18T14:28:11.302961+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.302975+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.303577+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.305010+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.305482+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.307231+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.308073+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.308427+00:00", "trade", 5.34, 14.0]
["2026-09-18T14:28:11.403084+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.430098+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.724074+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.724078+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:28:11.874978+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.875038+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.875063+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.875068+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.875173+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.875379+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:11.875394+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:11.875434+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:11.875489+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:11.875529+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:11.875529+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.875599+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:11.875679+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:11.875679+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.875735+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.876000+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.876075+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.876080+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.876241+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.876241+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.876261+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.876281+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.882015+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.986799+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:28:11.986844+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.986844+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.987170+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:11.987180+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987205+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987235+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987240+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987531+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987626+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987721+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987746+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987761+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987791+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987791+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987796+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987827+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987842+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987977+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987977+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.987982+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.988042+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:11.988102+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.655978+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:12.655978+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:12.656053+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:28:12.765564+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.765730+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.765870+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.765960+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:12.766140+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:12.766216+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.766220+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.766271+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.766271+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.766296+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.766296+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.766346+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.766646+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.766651+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.766707+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.766707+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.766732+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.766732+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.766757+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.766872+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.766962+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.877165+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.877235+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.877240+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:12.877250+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:12.877375+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.877405+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.877571+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.877581+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.877646+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.877646+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.877661+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.877691+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.877701+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.877726+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.877746+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:28:12.877756+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.877781+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:12.877972+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.878132+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.878242+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.878242+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.878277+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.878307+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.878337+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.878353+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.878508+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.878528+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.878528+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.878683+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.878728+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:12.878889+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.108441+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.108466+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.108471+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.108511+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.115317+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.115758+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.128659+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.128909+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:28:13.129200+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:28:13.129450+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.129491+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.129496+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.129536+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.129566+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.129872+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.129992+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.130067+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.135199+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:28:13.135490+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.135535+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.135535+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.135585+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.135585+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.135600+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.135906+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.136041+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.136111+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.136407+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:28:13.136487+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.136527+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.136573+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.136573+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.136808+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.136888+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.137099+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.137359+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:28:13.137399+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.137440+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.137485+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.137725+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.138011+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:28:13.138136+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.138181+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.138181+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.138221+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.138447+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.139003+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.258698+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.259495+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.636253+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.636278+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:13.636854+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:17.397445+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:17.398212+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:17.431882+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:17.431898+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:19.520582+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:22.492325+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:25.500639+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:25.500669+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:25.502499+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:25.503095+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:25.510778+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:25.811094+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:25.811274+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:25.811435+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:25.821534+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:27.256601+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:27.256762+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:27.267046+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:27.295529+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:28.031086+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:28.063248+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:28.063503+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:28.067207+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:28.799035+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:28.812116+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:28:29.626300+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:28:29.626370+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:29.626922+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:29.627293+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:29.787544+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:29.997259+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:30.961470+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:30.962047+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:30.973830+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:30.978571+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:31.222337+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:33.520555+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:33.550990+00:00", "trade", 5.34, 24.0]
["2026-09-18T14:28:33.551033+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:33.551634+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:33.554992+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:33.555849+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:33.556476+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:33.596651+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:33.598370+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:33.599323+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:33.646094+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:34.950701+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:35.722108+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:35.725005+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:35.727145+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:36.602480+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:38.106061+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:38.106086+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:40.708695+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.216240+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.338882+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.338892+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.339248+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.339429+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.339905+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.342466+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.351126+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.351157+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.351868+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.385784+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.443702+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.443752+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.462893+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.463093+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.467729+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:42.470947+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:28:59.997273+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:04.527899+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:04.528921+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:06.340210+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:06.366633+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:06.607512+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:06.609852+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:06.650895+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:09.514748+00:00", "trade", 5.3399, 1000.0]
["2026-09-18T14:29:09.582582+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:11.608633+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:12.500787+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:12.501254+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:16.542699+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.066688+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.067169+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.611275+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.664176+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.664878+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.766460+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.809658+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.809753+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.817331+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.873229+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.874868+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.887077+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.912046+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.912788+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.913284+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.923128+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.947576+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.962782+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:21.963258+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:23.899445+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:23.900111+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:23.902908+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:24.030953+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:28.271748+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:28.277562+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:29.997293+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:41.039642+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:41.040298+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:41.044223+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:41.121822+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:42.119789+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:42.119895+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:42.120371+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:42.120451+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:42.152823+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:42.654388+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.055865+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.055961+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.090889+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.518738+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.524476+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.524747+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.532866+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.533513+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.561399+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.702791+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.703413+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.717095+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.761756+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.868751+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.869378+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.877417+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:44.946958+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:45.395862+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:45.477501+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:46.248658+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:46.680877+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:46.689688+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:47.946166+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:47.948381+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:54.046750+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:54.563456+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:56.082509+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:29:59.997302+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:00.007467+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:00.528788+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:02.185243+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:02.754825+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:09.651742+00:00", "trade", 5.33, 96.0]
["2026-09-18T14:30:09.651801+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:09.651856+00:00", "trade", 5.33, 44.0]
["2026-09-18T14:30:09.651856+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:09.652267+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:09.655780+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:09.662602+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:09.663088+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:09.672906+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:09.729185+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:09.833864+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:16.000266+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:20.291917+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:26.524080+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:26.527132+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:26.530074+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:26.554718+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:26.556221+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:26.556522+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:26.556813+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:26.560035+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:26.582008+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:26.926582+00:00", "trade", 5.335, 1.0]
["2026-09-18T14:30:29.997317+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:30.047827+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:30.697480+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:34.488243+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:34.488248+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:34.488794+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:34.658691+00:00", "trade", 5.33, 5.0]
["2026-09-18T14:30:34.658934+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:34.660272+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:36.864301+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:38.546077+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:41.796829+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:41.799926+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:41.799981+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:41.801435+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:41.801530+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:41.809594+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:41.815799+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:41.840588+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:41.879075+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:41.901233+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:43.030853+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:43.030908+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:43.031414+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:43.031520+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:43.031580+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:43.107270+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:43.107962+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:43.634265+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:43.704387+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:44.151467+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:44.267391+00:00", "trade", 5.3399, 57.0]
["2026-09-18T14:30:44.679264+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:44.841736+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:45.299586+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.281801+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.400709+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.839223+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.839268+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.839313+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.839318+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.839444+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.839489+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.839494+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.839499+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.844205+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.943622+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.973739+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.973789+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:49.973949+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:50.611708+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:50.611984+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:51.229309+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:51.229319+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.229364+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.229364+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.229379+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.229414+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.229434+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.229509+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.229524+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.229935+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.230602+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.232271+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.232712+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.235118+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.245337+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.245598+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:51.879943+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.552280+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.552941+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.552981+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.553984+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.555106+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.555382+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.557001+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.557432+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:52.557482+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:52.558545+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.558665+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.559707+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.595478+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.595518+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:52.595939+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.656874+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.656929+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.657129+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.660959+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.661425+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:52.661475+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:52.661515+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.661891+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.662492+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.662562+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.662688+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.663043+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.663540+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.669524+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:52.669534+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.669579+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.669654+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.669895+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.669910+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.669945+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.669955+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.669980+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:52.670005+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.670080+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:52.670296+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.670506+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.671053+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.671053+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.671253+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.682064+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:52.682074+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.682405+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.682625+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:52.902313+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.902364+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.902374+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.902875+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.902885+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:52.902915+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:52.903015+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:52.903135+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:52.903170+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:52.903220+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:52.903241+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:52.903261+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.903286+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.903536+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.903616+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.903737+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.903817+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.903857+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.912257+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:52.912357+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:52.912402+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:53.095781+00:00", "trade", 5.332, 5.0]
["2026-09-18T14:30:53.345268+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.345765+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.355087+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:53.446996+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.553314+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:53.554311+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.564751+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.564866+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:53.564876+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:53.564881+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:53.564901+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:53.564901+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:53.565924+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:53.565929+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:53.565979+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:53.566014+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:53.566024+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:53.566039+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:53.566074+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:30:53.566230+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:53.566280+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:53.566631+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:53.566821+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:53.567909+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:30:53.567954+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.568505+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:53.569031+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.569066+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:53.569111+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.569312+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:53.569352+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.569392+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:53.569392+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.569432+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:53.569452+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.569512+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:53.569537+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.569553+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:53.569573+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.569593+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:30:53.569608+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.569618+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.569793+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.569798+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.569833+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.573512+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.574174+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.577436+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:53.577957+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:54.090150+00:00", "trade", 5.3403, 200.0]
["2026-09-18T14:30:54.600067+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:54.600673+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:54.607119+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:54.607449+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:54.607730+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:56.413200+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:56.415200+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:57.810428+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:57.810508+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:57.824225+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:30:59.997331+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.139381+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.139381+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.139446+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.139602+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.139978+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.141812+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.143479+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:31:01.144052+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.144132+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.144493+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.144599+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.147987+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.149074+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.259813+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.260084+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.260194+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:01.409585+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:02.073917+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:02.266475+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:02.267102+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:02.293550+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:02.518140+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:04.671935+00:00", "trade", 5.338, 9.0]
["2026-09-18T14:31:04.673363+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:04.677177+00:00", "trade", 5.332, 4.0]
["2026-09-18T14:31:05.450880+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:05.457195+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:05.481823+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:05.901678+00:00", "trade", 5.33, 24.0]
["2026-09-18T14:31:06.604788+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:06.643350+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:09.890217+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:12.457547+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:12.462449+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:17.738008+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:20.679484+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:21.044849+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:21.045325+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:22.114552+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:22.746351+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:22.755083+00:00", "trade", 5.335, 75.0]
["2026-09-18T14:31:22.755086+00:00", "trade", 5.335, 75.0]
["2026-09-18T14:31:22.755357+00:00", "trade", 5.335, 200.0]
["2026-09-18T14:31:22.757192+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:23.050320+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:23.051092+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:23.060028+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:23.173814+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:25.494982+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:25.495474+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:26.111396+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:28.262654+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:28.714250+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:28.723938+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:29.997351+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:32.716777+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:32.717674+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:32.719118+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:32.729598+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:32.885048+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:32.885554+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:33.943624+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:34.017816+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:34.719322+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:36.137549+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:36.180645+00:00", "trade", 5.33, 10.0]
["2026-09-18T14:31:36.533873+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:36.539813+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:36.545506+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:36.545992+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:36.987744+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:36.988225+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:36.988496+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.793055+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.793456+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.794018+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.803019+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.803485+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.803941+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.809284+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.812933+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.817975+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.818461+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.823057+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.827968+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.828184+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.828650+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.828946+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.829748+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.830229+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.874880+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.932838+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.933450+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.934462+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.934462+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.936422+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.936863+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.948851+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:39.978557+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:40.355881+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:40.356317+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:40.436984+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:40.471993+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:40.472478+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:40.745363+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:41.704653+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:41.705300+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:41.808921+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:41.836690+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:31:41.837003+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:41.837011+00:00", "trade", 5.33, 456.0]
["2026-09-18T14:31:41.837149+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:41.837499+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:41.837595+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:41.837595+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:41.837640+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.837640+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:41.837643+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:31:41.837700+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.837780+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.837976+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.838161+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.838201+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.838361+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.838407+00:00", "trade", 5.33, 15.0]
["2026-09-18T14:31:41.838592+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.840632+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.840672+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.840968+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.841950+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.843283+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.844807+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.845198+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.855688+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:41.960673+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.029091+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.036779+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.711426+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.713651+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.814236+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.836624+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.837150+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.837351+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.838037+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.839220+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.852717+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.853243+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.854116+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.854637+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.861488+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.861849+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.862014+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.863172+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.863819+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.863854+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.864535+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.864581+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.864691+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.864946+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.865433+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.865433+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.865478+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.865498+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.865653+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.865854+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.865904+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.865909+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.866520+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.866575+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.867051+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.870835+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.870906+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.871056+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.871387+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.871392+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.871853+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.871873+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.872013+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.872058+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.872194+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.872204+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.872314+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.872314+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.872319+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.872765+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.872981+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.873001+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.873006+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.873056+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.873076+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.873081+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.873101+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.873316+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.873326+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.873326+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.873326+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.873331+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.873376+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.873617+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.873652+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.873652+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.873873+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.873878+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.873978+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.874098+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.874188+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.874218+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.874259+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.874459+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.874484+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.874534+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.874575+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.874579+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.874735+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.874735+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.874775+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.874915+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.874935+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.875472+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.875562+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.875577+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.966563+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.966578+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.966613+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.966659+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.966809+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.967165+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.967205+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.967235+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.967350+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.967400+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.967531+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.967871+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.968087+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.968328+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.968528+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.968628+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.968633+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.968849+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:42.969099+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.969330+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.969395+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.969566+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.969571+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.969606+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.969726+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.969771+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.970022+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.970047+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.970207+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.970347+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.970488+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.970528+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.970568+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.970688+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.970949+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.971004+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.971004+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.971290+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.971290+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.971450+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.971771+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.971771+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.975941+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.982416+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.982943+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.983419+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.983454+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.983514+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.983840+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.984411+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.984626+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:42.985062+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:42.985067+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.985083+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.985108+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.985173+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.985654+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.985654+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.985654+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.985684+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:42.985714+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:43.033287+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.033322+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.033638+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.033663+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.033829+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.033869+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.034149+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.034154+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.034164+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.034590+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.034721+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.034726+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.034746+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.034771+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.035347+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.036079+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.036104+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.036355+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.036455+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.036831+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.036941+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.036946+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.036966+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.036991+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.037552+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.038214+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.038239+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.039252+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.039392+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.039512+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.039612+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.039617+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.039627+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.039908+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.039948+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.039988+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.040068+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.040093+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.087261+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.087291+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.087602+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.087627+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.087642+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.087912+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.087927+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.087937+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.088208+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.088379+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.088489+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.088689+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:43.088689+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.088810+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.088810+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.091421+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:43.955093+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.955328+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.956010+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:43.965011+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.114678+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:44.114723+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.114733+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.114743+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.115024+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.115064+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.115074+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.115234+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.115239+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.115249+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.115339+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.115414+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.115575+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.115981+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.120301+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.197244+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:44.197295+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.197295+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.197305+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.197650+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.197695+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.197701+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.197801+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.197806+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.197816+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.197916+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.197941+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.198202+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.198287+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.198613+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.198968+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.492463+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:44.492538+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.492874+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.493144+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.493154+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.493254+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.493280+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.493585+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.493620+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.493771+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.493771+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.595177+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:44.595247+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.595678+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.595879+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.596014+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.596375+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.596395+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.890751+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:44.890821+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.891242+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.891298+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.891378+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.891418+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.891428+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.891578+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.891648+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.891663+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.891673+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.891693+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.891849+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.891899+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.891954+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.892009+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.892019+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.892064+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.892275+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.897783+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.898334+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:44.898349+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.898409+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.898419+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.898570+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.898695+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.898705+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.898755+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.898795+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.898795+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.899117+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:31:44.899211+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.899457+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.899497+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.899542+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.899557+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.899577+00:00", "trade", 5.33, 75.0]
["2026-09-18T14:31:44.899692+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.899702+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.899753+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.899758+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.899813+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.899838+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.899898+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.899908+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.900063+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.900389+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.900540+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.900715+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.900835+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.900835+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.900840+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.900915+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.901311+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.949541+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.949672+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.949697+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.949717+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.949772+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.950433+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.951090+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.951095+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.951095+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.951330+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.959876+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.959876+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:44.959916+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.959961+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.960202+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.960207+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.960252+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.960297+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.960297+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.960337+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.960422+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.960432+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.960733+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.960753+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:44.960828+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.960838+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.960858+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.960893+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:44.961024+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.961334+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.961414+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.961575+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.961695+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.961695+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.961700+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.961700+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.961856+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.961936+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.961936+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.962297+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:44.962417+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:45.150961+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:46.041587+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.142601+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:48.244338+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.771133+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:48.771263+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.771704+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:48.771935+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:48.772025+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:48.772035+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:48.772055+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:48.772331+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:48.772426+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.772601+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.772601+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.772606+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.772616+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.772852+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.772857+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.772882+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.772977+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:48.773042+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.773057+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:48.773193+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:48.773213+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:48.773393+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.774000+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.774015+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.774045+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.774045+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.774295+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.774331+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.784931+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:48.859904+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.870169+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.870409+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.870500+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:48.870505+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:48.870510+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:31:48.870690+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:31:48.870775+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:48.870785+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.870790+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.870800+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.871111+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.871166+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.871226+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.871321+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.871357+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.871357+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.871407+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.871607+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.871647+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.871647+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.871687+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.871883+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.872790+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:48.921426+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:48.921581+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:31:49.172288+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:49.921498+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:50.083423+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:50.955726+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:53.115184+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:54.150044+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:57.853168+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:58.395580+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:58.639170+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:58.672374+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:58.672590+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:58.682548+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:31:59.997375+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:00.241476+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:00.272099+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:00.322955+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:02.071780+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.969597+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.969782+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.970333+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.970353+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.970774+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.972288+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.972428+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.972849+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:07.972875+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:07.972935+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:07.973772+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:07.973932+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:07.973972+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:07.974092+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:07.974654+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:07.976964+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:07.976964+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:07.983094+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:07.983354+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:07.983364+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:07.983374+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.983831+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.983831+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.983916+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.983921+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:07.984387+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.984412+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.984532+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.984758+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.984778+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.984808+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.984938+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.984979+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.985058+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.988321+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:07.988878+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:08.074582+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:32:08.074632+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.074637+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.074647+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.074938+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:08.074978+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:08.074988+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:08.075138+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.075143+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.075153+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.075343+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.075444+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.084721+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:08.084781+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:08.085252+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:08.089873+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:08.095687+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:08.095697+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:08.095772+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.095772+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.095788+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.095788+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.096213+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:08.096248+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.096258+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.096263+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.096273+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.096619+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.096719+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.096815+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.097175+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.097175+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.097196+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.192207+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.192297+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.192302+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.192307+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.192523+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:08.192618+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:32:08.192623+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.192643+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.192969+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.193229+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.193365+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.193445+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.194232+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.469387+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.469442+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.469462+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:08.469753+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:32:08.469943+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.974029+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.974074+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.974480+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.974565+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.974605+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.974620+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.974675+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.974741+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.974866+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.974981+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:32:08.974986+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.975011+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.975517+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.975618+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:08.977397+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:09.131709+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:09.969259+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:09.970146+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:09.971545+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:09.972016+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:09.972046+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:09.972066+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:09.972387+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:09.972387+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:09.972422+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:09.972502+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:09.972507+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:09.972582+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:09.975304+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:10.022561+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:10.230311+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:10.303811+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:10.426373+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:10.504720+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:10.648006+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:13.074791+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:14.012800+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.161390+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.162448+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.198664+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.198779+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:32:18.198894+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:32:18.199025+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:32:18.199035+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199085+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199110+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199125+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199130+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199175+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199245+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199335+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199365+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199390+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199531+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199586+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199696+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199716+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199726+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199731+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199761+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199806+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199952+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199972+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199972+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.199987+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.201260+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.201420+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.201676+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.205049+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.727293+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.727609+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.727789+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.727869+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:18.729829+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:22.130934+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:22.135615+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:22.143223+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:22.214724+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:23.529791+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:24.905317+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:24.905958+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:25.456800+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:29.997399+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:31.184236+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:31.307399+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:33.117816+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:34.060095+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:34.080824+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:36.527096+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:36.588392+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:38.914111+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:40.231012+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:42.496984+00:00", "trade", 5.315, 400.0]
["2026-09-18T14:32:46.154585+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:46.154590+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:46.520205+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:47.317890+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:48.650033+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:50.175411+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:50.244997+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:51.950789+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:54.985001+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:55.454689+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:55.667997+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:59.661333+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:59.741203+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:32:59.997418+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:03.963850+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:03.974626+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.287666+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.287812+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.287872+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.287957+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.288017+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.288092+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.288092+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.288112+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.288117+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.288368+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.288403+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.288674+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.288774+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.290503+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.290603+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.290999+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.291145+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.294052+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.294443+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.294538+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.294974+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.296888+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.299199+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.299199+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.299284+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.299314+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.299530+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.300086+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.300091+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.300156+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.300201+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.300321+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.300387+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.300392+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.300412+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.300427+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.300517+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.300672+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.300697+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.300718+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.300843+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.300923+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.300958+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.300963+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.301043+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.301234+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.301304+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.301479+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.301550+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.301554+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.301575+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.301760+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.301800+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.301835+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.301920+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.301955+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.302101+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.302121+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.302311+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.302316+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.302537+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.302602+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.302627+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.302632+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.302878+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.302878+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.302883+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.302898+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.302898+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.302928+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.302933+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.302978+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.303088+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.303093+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.303344+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.303374+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.303379+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.303484+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.303489+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.303579+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.303609+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.303619+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.303629+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.303670+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.303679+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.303745+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.303745+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.303760+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.303765+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.303830+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.303830+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.303865+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.303870+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.303870+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.304241+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.305203+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.358290+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.358761+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.358771+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.358811+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.358851+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.358941+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.359021+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.359101+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.359101+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.359212+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.359222+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.359462+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.359578+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.383615+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.383670+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.383896+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.384126+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.384181+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.384266+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.384347+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.384462+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.384467+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.384467+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.384467+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.384482+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.384667+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.384778+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.384868+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.384953+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.384953+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.385118+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.385309+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.385424+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.385655+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.385695+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.385695+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.410995+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.411757+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.412043+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.412233+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.412313+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.412799+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.412814+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.497306+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.497386+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.497396+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.497722+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.497972+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.497977+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.497987+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.497987+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.499070+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:04.522751+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.522877+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.523212+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.523313+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.523463+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.523468+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.523473+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.523874+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.523989+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.523999+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.524024+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.524059+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.524074+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.524716+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.524741+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.525272+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.525398+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.525423+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.574770+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.574800+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.575372+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.575457+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.575482+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.675415+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.675415+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.675475+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.675505+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.675976+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.676001+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.676041+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.875993+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.876023+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.876394+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.876419+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.876589+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:04.877476+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.877501+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.878068+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:04.878163+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:04.878188+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:05.227956+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:05.227991+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.228542+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.228663+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:05.228693+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:05.276978+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:05.276983+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:05.277043+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:05.277068+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.277539+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:05.277564+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:05.277599+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:05.277599+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:05.277639+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:05.630445+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:05.630465+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:05.630475+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:05.630830+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.630916+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.630926+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:05.631241+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:05.631357+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:05.631370+00:00", "trade", 5.31, 100.0]
["2026-09-18T14:33:05.631370+00:00", "trade", 5.31, 100.0]
["2026-09-18T14:33:05.631377+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:05.631387+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:05.631472+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:05.631502+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:05.631552+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.631557+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.631592+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.631683+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.631693+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.631698+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.631698+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.631798+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.631798+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.631833+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.631913+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.631913+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.632063+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.635151+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.636193+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.637912+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.731420+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.731455+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.731846+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:05.731901+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:05.731971+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:05.732177+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.732467+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.732728+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.732768+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.732768+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.732808+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.732974+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.733064+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.733064+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.733109+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.745248+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:05.745343+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:05.745784+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:06.182890+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:06.183993+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:06.184068+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.033351+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.033792+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.033877+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.040833+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.283231+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.283234+00:00", "trade", 5.31, 17.0]
["2026-09-18T14:33:07.283301+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:07.283361+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:07.283627+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:07.283632+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:07.283657+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.283892+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.283892+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.283917+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.283927+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.284123+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:07.284123+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:07.284123+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:07.284173+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:07.284188+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.284188+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.284288+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.284408+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.284609+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.289170+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.289641+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.293265+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.338242+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.338337+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.349002+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.393624+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:07.393644+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:07.393674+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:07.393694+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:07.393704+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:07.393729+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:07.394190+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:07.394200+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:07.394245+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:07.408755+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:07.512216+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.512266+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.512281+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.512291+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.512782+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.512888+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.512923+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.513243+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.513404+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.513880+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.522496+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.522626+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.523092+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.755511+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.948495+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:07.948530+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:07.948570+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:07.948811+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.948851+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.948976+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:07.949277+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:07.949277+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:07.949352+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:07.949362+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.949442+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.949442+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.949467+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.949748+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.949748+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.949828+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.949909+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.949949+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.949949+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:07.950310+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.052363+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.052448+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.059279+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.062742+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.062752+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.062822+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.062858+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.063103+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.063654+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.063665+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.063665+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.063704+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.063895+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.063920+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.064010+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.064010+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.064021+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.064035+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.064065+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.064251+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.064266+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.064572+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.064572+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.064587+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.064802+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.064817+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.064907+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.065053+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.065073+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.065163+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.065163+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.065183+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.065193+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.065213+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.065318+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.065368+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.065379+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.065424+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.065704+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.065719+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.065739+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.067524+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.071027+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.071032+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.071072+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.071092+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.071112+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.071137+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.071197+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.071598+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.071608+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.071889+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.072059+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.072064+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.072084+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.072300+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.072320+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.072415+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.072455+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.072465+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.072506+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.072571+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.072576+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.072626+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.072776+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.072871+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.072881+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.072891+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.072896+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.072911+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.072931+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.073067+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.073147+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.073147+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.073217+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.073242+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.073247+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.073247+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.073267+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.073282+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.073332+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.073337+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.073343+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.073448+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.073528+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.073588+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.073643+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.073814+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.073909+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.073929+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.073979+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.073979+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.074159+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.074184+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.074190+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.074225+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.074490+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.074626+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.074691+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.074761+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.120695+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.120705+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.120745+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.121026+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.121036+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.121081+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.121252+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.121257+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.121267+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.121482+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.121492+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.121577+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.121668+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.121683+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.121763+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.121793+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.121858+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.122003+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.122034+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.122034+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.122149+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.122149+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.122204+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.122419+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.122800+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.132037+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.132122+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.132127+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.231108+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.231163+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.231173+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.231449+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.231479+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.231685+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.232000+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.232010+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.232025+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.232261+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.232286+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.232356+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.232391+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.232406+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.232481+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.232837+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.232877+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.232938+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.232938+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.232983+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.246294+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.246325+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.246329+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.246881+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.246916+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.247031+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.247056+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.247623+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.247763+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.247823+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.248349+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.347591+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.359584+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.359850+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.372124+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.372184+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.372725+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.460384+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.460464+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.460845+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.460875+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.460921+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.460936+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.460961+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.460996+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.461036+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.461036+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.461071+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.461151+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.461472+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.461472+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.461512+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.461512+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.470919+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.472789+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.472854+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.473355+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.573449+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.583698+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.583708+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.584274+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.584354+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.584400+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.584755+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.584801+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.590805+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.590835+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.701754+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.701769+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.701784+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.702140+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.702200+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.702225+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.702225+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.702255+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.702275+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.702351+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.702591+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.702616+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.702621+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.702762+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.702762+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.702782+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.702787+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.702997+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.812744+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.812764+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.812769+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.812804+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.813340+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.813345+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.825103+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.825108+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.825669+00:00", "quote", 5.3, 5.32]
["2026-09-18T14:33:08.913443+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.913819+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.913859+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:08.913879+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:08.914020+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.914341+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.914501+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.914541+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.914742+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.925768+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.938929+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:08.957288+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:09.417439+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:10.099137+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:10.888026+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:10.888652+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:10.889494+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:10.890276+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:10.891539+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:10.891905+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:18.544070+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:18.544511+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:19.574765+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:20.473485+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:20.478527+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:20.478562+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:20.479204+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:20.581743+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:20.582295+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:21.379112+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:21.530147+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:29.110636+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:29.110716+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:29.111342+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:29.111493+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:29.215019+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:29.997428+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:30.860363+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:30.861035+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:30.861310+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:30.954257+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:32.059564+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:32.060261+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:33.674280+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:33.674325+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:37.405145+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:37.406248+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:37.579365+00:00", "quote", 5.3, 5.31]
["2026-09-18T14:33:37.579446+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:37.579887+00:00", "quote", 5.31, 5.31]
["2026-09-18T14:33:37.579927+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:37.579931+00:00", "trade", 5.31, 100.0]
["2026-09-18T14:33:37.580338+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:37.580418+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:37.580894+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:37.582217+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:37.585821+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:37.585931+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:37.591670+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:37.592221+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:37.592391+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:37.630231+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:37.659025+00:00", "trade", 5.315, 2.0]
["2026-09-18T14:33:37.687373+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:38.337982+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:38.338023+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:38.971205+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:39.503237+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:39.514634+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:41.778301+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:42.586716+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:42.587318+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:42.599045+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:44.491503+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:45.024477+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:45.024918+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:45.042640+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:50.134653+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:53.081651+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:55.453144+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:55.455124+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:55.789936+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:57.658427+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:33:59.997447+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:04.135327+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:05.614926+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:07.243690+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:13.938876+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:13.939352+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:17.311403+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:19.303057+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:19.303578+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:19.312980+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:19.887488+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:25.182015+00:00", "trade", 5.315, 2.0]
["2026-09-18T14:34:29.997467+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:34.419142+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:34.419734+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:34.420050+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:34.420190+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:36.588324+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:42.745954+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:34:46.937220+00:00", "trade", 5.32, 24.0]
["2026-09-18T14:34:46.937226+00:00", "trade", 5.32, 100.0]
["2026-09-18T14:34:46.937229+00:00", "trade", 5.32, 100.0]
["2026-09-18T14:34:46.937256+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:34:46.937316+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:34:46.937320+00:00", "trade", 5.32, 100.0]
["2026-09-18T14:34:46.937320+00:00", "trade", 5.32, 86.0]
["2026-09-18T14:34:46.937321+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:34:46.937325+00:00", "trade", 5.32, 200.0]
["2026-09-18T14:34:46.937376+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:34:46.937386+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:34:46.937562+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:34:46.937562+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:34:46.937567+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:34:46.937572+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:34:46.937597+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:46.937637+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:46.937687+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:46.937767+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:46.937767+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:46.937782+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:46.937838+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:46.937918+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:46.938158+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:46.938168+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:46.938990+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:46.939476+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:46.947480+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:46.953725+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:46.957760+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:47.838693+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:47.839570+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:47.850601+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:47.853528+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:47.862379+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:47.937924+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:47.937959+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:47.938401+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:47.938441+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:47.938882+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:47.938907+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:48.012773+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:48.172919+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:48.180241+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:48.589722+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:49.075083+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:49.393997+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:51.648447+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:51.707387+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:56.895994+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:59.476736+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:59.801660+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:34:59.997501+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:00.054216+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:00.054662+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:02.868494+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:03.662821+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:04.575650+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:04.590450+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:07.218068+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:07.666095+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:12.729164+00:00", "trade", 5.33, 2.0]
["2026-09-18T14:35:13.534161+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:13.534602+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:14.507303+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:21.536504+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:21.537396+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:22.020422+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:22.095967+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:22.197749+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:22.216604+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:23.084225+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:23.602074+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:25.662135+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:28.821665+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:28.821670+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:29.997521+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:35.568253+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:35.569190+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:36.036102+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:37.131872+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:37.132780+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:37.133140+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:37.135942+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:38.944063+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:38.955586+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:39.332318+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:40.640293+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:40.842038+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:45.967981+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.285599+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.306795+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.306899+00:00", "trade", 5.325, 1.0]
["2026-09-18T14:35:47.307089+00:00", "trade", 5.32, 86.0]
["2026-09-18T14:35:47.307095+00:00", "trade", 5.32, 114.0]
["2026-09-18T14:35:47.307136+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.307261+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.307412+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.307682+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.307697+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.307822+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.308675+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.308715+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.309336+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.311426+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.311817+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.314273+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.314363+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.314393+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.314478+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.314619+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.314624+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.314695+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.314695+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.315040+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.315060+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.315100+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.315240+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.315260+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.325204+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.325224+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.325329+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.325334+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.325545+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.325630+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.325640+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:35:47.325690+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.325715+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.325745+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.325785+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.326026+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.326066+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.326066+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.326091+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.326096+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:35:47.326101+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.326121+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.326171+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.326171+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.326342+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.326342+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.326352+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.326397+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.326407+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.326422+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.326422+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.326467+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.326467+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.326607+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.326667+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.326667+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.326703+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.326703+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.326738+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.326768+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.326783+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.326928+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:35:47.327389+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.327414+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.327575+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.327625+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.327650+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.327845+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.327935+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.327945+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.327955+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.329855+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.330311+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.330321+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.330356+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.330978+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.332627+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.334752+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.335854+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.336345+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.415379+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.415970+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.419218+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:35:47.456376+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:35:47.456421+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.456426+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.456436+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.456938+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.456943+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.457218+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.457349+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.457389+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.468245+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:35:47.468460+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.469257+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.469513+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:35:47.469748+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.469904+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:35:47.471683+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:35:47.473271+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.473712+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.474179+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.474209+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.474309+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.474690+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.474770+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.475171+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.475231+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.475672+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.475702+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.476148+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.476148+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.476229+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:35:47.827059+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:47.829625+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:48.951913+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:49.492711+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:49.493207+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:49.493488+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:49.493809+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:49.493894+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:49.510533+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:49.511015+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:51.013022+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:51.481723+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:51.482139+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:51.482395+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:35:51.482440+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:51.492860+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:51.724732+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:51.725113+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:51.725373+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:51.735327+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:52.155513+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:54.097658+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:54.097984+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:54.118874+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:54.119109+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:54.129594+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:54.140400+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:55.198064+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:56.623399+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:56.624326+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:56.624482+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:56.627233+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:57.292663+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:57.383970+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:35:59.997546+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:00.147948+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:36:00.148098+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:36:00.148254+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:36:00.148319+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:36:00.148324+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:36:00.148524+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:36:00.148524+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:36:00.148775+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:36:00.148780+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:36:00.148780+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:36:00.148795+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:00.148990+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:00.149056+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:00.149091+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:00.149111+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:00.149311+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:00.149311+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:00.149431+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:00.157877+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:00.158523+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:00.158754+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:36:00.159044+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:00.374137+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:00.374222+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:00.374502+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:01.062852+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:01.063123+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:01.063398+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:01.063679+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:01.063809+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:01.063829+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:01.063890+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:01.670239+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:01.874871+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.228996+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.247595+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.247635+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.248066+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.248116+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.248543+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.248598+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.248999+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.249079+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.249475+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.249555+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.249936+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.250001+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.250397+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.250477+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.250878+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.250958+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.251339+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.251419+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.251800+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:03.308014+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:04.433740+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:04.444315+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:04.444656+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:04.444907+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:04.454019+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:04.454404+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:04.454665+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:04.454876+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:04.456550+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:04.466874+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:05.029574+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:05.134935+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:05.299342+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:06.677043+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:07.155648+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:07.155748+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:07.176257+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:09.196188+00:00", "trade", 5.3232, 2.0]
["2026-09-18T14:36:09.197234+00:00", "trade", 5.315, 2.0]
["2026-09-18T14:36:09.631595+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:09.648159+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:09.665525+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:09.665646+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:09.770039+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:10.516768+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:15.696284+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:15.696364+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:15.696364+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:15.844682+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:15.844772+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.448432+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.448467+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.448908+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.448908+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.449389+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.449429+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.449870+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.449870+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.450351+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.450351+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.450832+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.450832+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.451308+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.451313+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.451749+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.451790+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.452231+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.452271+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.452712+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:20.452712+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:22.708429+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:22.708965+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:23.817561+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:24.006746+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:24.401396+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:24.743150+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:25.187809+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:25.434467+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:26.163768+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:27.972636+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:28.001365+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:29.997554+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:30.975769+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:30.975889+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:33.437386+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:33.449686+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:33.450017+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:33.450292+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:33.452888+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:33.453405+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:33.453896+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:33.462857+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:34.176772+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:34.953121+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:34.953743+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:35.023078+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:35.081728+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:35.551136+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:36.561507+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:36.968822+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:36.977713+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:36.978164+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:37.490905+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:37.491472+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:37.491722+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:37.874895+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:37.874895+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:37.875201+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:39.345613+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:42.451144+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:42.456422+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:44.801687+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:44.881247+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:45.075394+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:45.100554+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:46.518185+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:46.574319+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:46.600632+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:47.739970+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:47.776617+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:47.896583+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:47.906527+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:49.508663+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:50.665092+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:51.435161+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:51.435421+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:51.444463+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:51.444959+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:52.059187+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:52.060024+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:52.188159+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:52.188665+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:52.188826+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:52.211059+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:52.211615+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:52.211860+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:53.680543+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:53.680929+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:36:53.680989+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:54.997871+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:54.998432+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:54.998698+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:55.785482+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:55.786038+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:55.786314+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:57.027030+00:00", "trade", 5.315, 2.0]
["2026-09-18T14:36:57.028477+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:36:59.997568+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:01.974446+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:02.012437+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:02.629492+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:06.712501+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:07.173133+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:08.366896+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:08.366941+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:08.367487+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:08.367563+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:08.370665+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:08.381711+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:08.382208+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:08.393194+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:08.393585+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:08.394246+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:08.396882+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:08.398201+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:08.398286+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:08.761487+00:00", "trade", 5.315, 1.0]
["2026-09-18T14:37:08.762889+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.190563+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.190583+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.191134+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.191234+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.227751+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.294981+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.322352+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.552209+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.552259+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.552825+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.555316+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.703494+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.705359+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.722605+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.734087+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.744652+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.825109+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.825159+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:09.827550+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:10.205545+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:10.207480+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:10.249013+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:10.326142+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:10.350490+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:11.293050+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:11.295275+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:11.362255+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:11.436031+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:13.657336+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:37:13.657356+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.657622+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.657747+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.657922+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:37:13.657998+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:37:13.658038+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:37:13.658258+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:37:13.658268+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:37:13.658278+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:13.658534+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:13.658599+00:00", "quote", 5.31, 5.32]
["2026-09-18T14:37:13.658789+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:37:13.661922+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:37:13.661962+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:37:13.662027+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.662062+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.662067+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.662087+00:00", "quote", 5.31, 5.33]
["2026-09-18T14:37:13.662177+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.662263+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.662303+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.662438+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.662959+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.662959+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.665165+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.685648+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.706599+00:00", "trade", 5.32, 100.0]
["2026-09-18T14:37:13.707165+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.707876+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:13.708132+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:18.873579+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:22.178891+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:22.178931+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:22.203595+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:22.204297+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:22.207810+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:22.208026+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:37:22.208031+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:37:22.208036+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:37:22.208246+00:00", "quote", 5.32, 5.32]
["2026-09-18T14:37:22.208341+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:22.208356+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:22.208372+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:22.208437+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:22.208607+00:00", "trade", 5.32, 11.0]
["2026-09-18T14:37:22.208670+00:00", "trade", 5.32, 2.0]
["2026-09-18T14:37:22.208702+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:22.210702+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:23.480767+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:23.481433+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:23.481875+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:26.236891+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:28.093573+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:29.906591+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:29.909237+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:29.985464+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:29.988987+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:29.997583+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:30.022282+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:30.023114+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:30.023349+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:30.024306+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.786359+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.808582+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.810768+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.811259+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.835762+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.842318+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.842428+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.842433+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.842994+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.843195+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.847440+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.847871+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.862510+00:00", "trade", 5.33, 20.0]
["2026-09-18T14:37:32.863002+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.863162+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.863644+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:32.864085+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:34.347212+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:34.349888+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:38.069627+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:38.076223+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:38.084668+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:38.085109+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:38.103483+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:39.674094+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:39.732914+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:39.744361+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:37:39.914015+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:37:39.914025+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:37:39.914025+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:39.914406+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:39.914456+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:39.914501+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:39.914501+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:39.914962+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:39.915007+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:39.915388+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:39.915494+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:39.915734+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:40.403832+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:40.403892+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:40.403912+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:40.406738+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:41.379846+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:45.290324+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:45.709458+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.019307+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.019398+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.019663+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.086933+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:50.089524+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.261334+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:50.293490+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:50.293535+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:50.293580+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:50.293631+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.293966+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.293981+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:50.294006+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:50.294011+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.294016+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.294077+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.294157+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.294347+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.294352+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.294357+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.294392+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.294633+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.294673+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:50.294708+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.294718+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.294723+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.294904+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.294909+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.294924+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.294934+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.295004+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.295049+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.295600+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.295711+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.295831+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.296342+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:50.296372+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.296382+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.296835+00:00", "trade", 5.34, 96.0]
["2026-09-18T14:37:50.297299+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.297389+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.297550+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.297775+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.297831+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.297831+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.297831+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.297839+00:00", "trade", 5.345, 2.0]
["2026-09-18T14:37:50.297991+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.298031+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.298031+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.298111+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.298131+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.298302+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.300402+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.300778+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.300868+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.300913+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.300953+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.301259+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.301830+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.302071+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.302572+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.302577+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.302582+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.302732+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.302858+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.302878+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.303033+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.303890+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.303935+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.303975+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.304261+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.304822+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.305354+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.313673+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.313678+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.313794+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.313964+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.313984+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.314129+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.314590+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.314641+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.314686+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.314966+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.315518+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.316029+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.316029+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.316194+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.316234+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.316274+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.316315+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.316330+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.316485+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.329050+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.329050+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.329100+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.329100+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.329140+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.329150+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.329190+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.329200+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.329441+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.329446+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.329456+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.329506+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.329721+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.329762+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.329822+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.383946+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.383986+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.384011+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.384046+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.384151+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.384312+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.384322+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.384347+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.384602+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.384612+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.384617+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.405382+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.405417+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.405858+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.405903+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:50.405938+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:50.405943+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.405958+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.406008+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.406113+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.406194+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.406214+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.406224+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.406314+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.406324+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.406329+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.406529+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.406529+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.406630+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.406680+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.406745+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.407066+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.407747+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.556361+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:50.556431+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.556917+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.556923+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.556933+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.560401+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:50.581907+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.591931+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.591946+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.591966+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.591986+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.592015+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:37:50.592015+00:00", "trade", 5.34, 88.0]
["2026-09-18T14:37:50.592081+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.592091+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.592487+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.592583+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:50.592648+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:51.161979+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:51.162425+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:51.162555+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:51.162575+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:51.162660+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:51.162906+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:51.163457+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:51.163467+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:51.163482+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:51.163552+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:51.163713+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:51.163753+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:51.163778+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:51.163783+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:51.164053+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:51.164074+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:51.164194+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:51.164194+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:51.191138+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:51.701639+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:51.802910+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:52.225136+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.225542+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.225597+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:52.225637+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.225642+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.225647+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.226053+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:52.226058+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.226083+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.226218+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.226248+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.226258+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.226389+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.226399+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.227015+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.227175+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.227336+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.227496+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.227496+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.227657+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.227662+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.227817+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.228138+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.228153+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.228338+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.228448+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.228489+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.229135+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.229240+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.229416+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.229616+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.229827+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.229882+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.230178+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.230303+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.230498+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.230774+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.230779+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.230784+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.230939+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.231245+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.231260+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:52.231335+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.231345+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.231416+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.231551+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:52.231586+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.231817+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.232258+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.232378+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.232418+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.232498+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:52.930130+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:53.901393+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:54.401093+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:54.405022+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:56.987242+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:57.130849+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:57.131330+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:58.409103+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:58.567641+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:58.567686+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:37:58.568142+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:58.568278+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:58.568598+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:58.568679+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:58.569160+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:58.569190+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:58.569255+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:58.569365+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:37:58.569400+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:37:58.569465+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:58.569796+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:58.569826+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:58.570017+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:58.570107+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:58.570398+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:58.570438+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:58.570638+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:58.770304+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:37:59.997592+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:02.000748+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:02.000793+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.123141+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.123822+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.123847+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.123857+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.123867+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.123968+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.124464+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.126714+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.127050+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.134713+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.135154+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.135189+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.138998+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.143910+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.144316+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.144757+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.154049+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.154140+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.159803+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.666394+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.673962+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.677872+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.679476+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.679631+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:09.720127+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:13.229666+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:17.183934+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:17.185457+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:19.145280+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:26.907482+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:29.997606+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:35.122602+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:35.122602+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:35.122622+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:35.122717+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.122753+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.122968+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.122973+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.122998+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.123469+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.123474+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.123700+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.124196+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.125559+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:35.125559+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:35.125624+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:35.125649+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:35.125750+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:35.126020+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:35.126045+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:35.126066+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:35.126090+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:35.126411+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.126481+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.126481+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.126507+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:38:35.126512+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.126542+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.126757+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:35.126837+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.126877+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.126973+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:35.126988+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:35.128697+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:35.132907+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:35.132992+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.133378+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.133538+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.133839+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.133989+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.134235+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.138490+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.138515+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.138561+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:38:35.139072+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.139077+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.139197+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.227507+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:35.227993+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:38.180871+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:38.180877+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:38:38.181352+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:38.181392+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:38.186269+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:38.187006+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:44.291980+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:44.334276+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:44.486920+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:44.486970+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:44.487080+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:44.487110+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:44.487205+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:44.487260+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:44.487882+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:44.487922+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:44.488203+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:44.492282+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:44.492287+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:38:44.492643+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:45.930793+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:46.173156+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:46.173251+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:46.173301+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:46.173356+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:46.173822+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:46.713127+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:38:46.758473+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:38:46.758590+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:46.758730+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:46.758735+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:46.758971+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:46.758976+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:46.758981+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:46.758981+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:46.758986+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:46.758991+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:46.759272+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:38:46.812438+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:46.813010+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:46.813075+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:46.813355+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:46.813401+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:46.813596+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:46.875082+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:46.947841+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:46.947841+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:47.758356+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:48.492799+00:00", "trade", 5.335, 2.0]
["2026-09-18T14:38:48.494224+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:51.714268+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:55.523294+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:55.800039+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:56.381869+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:56.382386+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:56.382431+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:56.568810+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:38:59.997616+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.045379+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.045820+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.045896+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.046297+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.046337+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.046738+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.046818+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.047204+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.047299+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.047660+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.047760+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.048136+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.048256+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.048622+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:00.275140+00:00", "trade", 5.3399, 242.0]
["2026-09-18T14:39:06.339384+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:06.422773+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:06.422773+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:06.423249+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:08.600109+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:08.605311+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:08.763162+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:08.880432+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:08.881053+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:09.373871+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:09.374919+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:09.385870+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:09.485422+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:09.485473+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:09.485487+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:09.485998+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.188594+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.189646+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.189706+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.190373+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.222374+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.228113+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.228328+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.290361+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.290416+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.291012+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.319791+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.321821+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.330978+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.333875+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.380095+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.380205+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:39:11.391512+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:39:11.391572+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:39:11.391592+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.391595+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:39:11.391595+00:00", "trade", 5.34, 9.0]
["2026-09-18T14:39:11.391598+00:00", "trade", 5.34, 300.0]
["2026-09-18T14:39:11.391612+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.391627+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.391687+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.391968+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.392013+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.392740+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.393121+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.394905+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.395576+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.395627+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.395682+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.396273+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.396338+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.397291+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.400488+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.402323+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.403716+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.405976+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.480589+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.480614+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.483561+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.484889+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.491630+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.506330+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.568233+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:11.641653+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:12.118188+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:12.120227+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:14.230799+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:14.542286+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:14.542341+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:14.627043+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:14.627664+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:17.367891+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:17.455354+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:17.457559+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:17.807788+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:18.858841+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:18.862074+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:19.022406+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:19.431841+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:20.630225+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:21.145958+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:24.456818+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:39:24.456821+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:39:25.537142+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:25.969963+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:25.970374+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:26.007016+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:26.015496+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:26.607366+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:27.036748+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:27.041269+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:29.275585+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:29.275896+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:29.997635+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:30.346295+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:30.760507+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:30.789275+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:30.791250+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:30.951061+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:31.979275+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:32.068753+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:32.445079+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:32.578271+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:32.644178+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:33.278699+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:38.770034+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:39:38.772205+00:00", "trade", 5.35, 80.0]
["2026-09-18T14:39:38.783635+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:50.989084+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:50.989129+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:50.997870+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:52.262045+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:39:52.262086+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:52.262090+00:00", "trade", 5.35, 1292.0]
["2026-09-18T14:39:52.262111+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:52.262111+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:52.262136+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:52.262144+00:00", "trade", 5.35, 3506.0]
["2026-09-18T14:39:52.262146+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:39:52.262156+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:39:52.262161+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:39:52.262251+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:39:52.262311+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:39:52.262387+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.263023+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.263319+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.264607+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.265073+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.273473+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.311684+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.312205+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.312646+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.321382+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.321963+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.321999+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.322049+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.322089+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.323332+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:52.341821+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:53.539323+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:59.194361+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:59.216995+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:39:59.997660+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:00.599402+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:00.599964+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:00.762110+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:00.784839+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:00.795680+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:00.796797+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:00.866228+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:00.899056+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:00.900660+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:01.074419+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:04.167641+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:04.167656+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:04.168127+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:04.258612+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:04.259169+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:05.164660+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:05.164700+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:05.164700+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:05.205868+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:05.218068+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:05.833578+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:05.834115+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:05.834200+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:05.834681+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:07.978286+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:07.978447+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:07.978457+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:07.978492+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:07.978682+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:07.978752+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:07.978792+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:07.979148+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:07.979239+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:07.979735+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:07.988260+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:09.838146+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:10.571006+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:12.012871+00:00", "trade", 5.355, 38.0]
["2026-09-18T14:40:12.474585+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:13.734105+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:13.734371+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:13.749902+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:13.753406+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:13.805429+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:15.941923+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:18.903712+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:18.909571+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:18.910042+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:18.914628+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:21.531290+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:21.625168+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:21.894059+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:24.308800+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:24.540747+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:24.950358+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:25.192955+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:27.198728+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:29.997689+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:30.351326+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:30.351366+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:30.351847+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:30.360558+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:32.106050+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:39.346249+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:39.593292+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:44.052743+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:44.052788+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:44.088192+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:44.202830+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:44.206303+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:44.254884+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:45.797227+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:46.567908+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:47.213516+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:47.558673+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:49.824780+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:51.138899+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:51.139481+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:51.139837+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:51.139882+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:51.455684+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:51.667540+00:00", "trade", 5.355, 100.0]
["2026-09-18T14:40:51.667609+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:51.668175+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:51.675257+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:51.779570+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:51.779570+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:51.880205+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:57.080615+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:57.311571+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:57.413604+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:57.711618+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:58.028884+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:58.144469+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:58.512681+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:58.732034+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:40:59.997708+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:00.113684+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:00.153409+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:03.313796+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:04.442088+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:09.905094+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:10.494020+00:00", "trade", 5.355, 2.0]
["2026-09-18T14:41:10.611747+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:10.735136+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:10.735612+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:13.364618+00:00", "trade", 5.355, 2.0]
["2026-09-18T14:41:13.365230+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:13.520790+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:14.018240+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:15.526652+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:15.751282+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:17.620224+00:00", "trade", 5.355, 96.0]
["2026-09-18T14:41:17.624369+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:18.571519+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:21.156476+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:21.179556+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:22.705701+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:27.610888+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:27.902412+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:28.262349+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:28.312273+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:29.997717+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:37.978129+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:38.669130+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:40.821005+00:00", "trade", 5.355, 400.0]
["2026-09-18T14:41:45.247086+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:45.249707+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:45.290444+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:45.420805+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:48.306014+00:00", "trade", 5.355, 2.0]
["2026-09-18T14:41:58.576602+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:58.576682+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:58.576893+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:58.581359+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:58.581364+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:41:59.997742+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:01.981667+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.704223+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.705541+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:05.744449+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:07.197710+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:07.203749+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:07.218875+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:07.219451+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:09.442481+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:13.138644+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:23.448954+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:23.505444+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:23.505624+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:23.970873+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:26.065074+00:00", "trade", 5.355, 1.0]
["2026-09-18T14:42:26.092731+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:26.609151+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:29.997762+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:30.327402+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:30.796594+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:32.851661+00:00", "trade", 5.36, 12.0]
["2026-09-18T14:42:32.855718+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:32.855793+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:42:32.855796+00:00", "trade", 5.36, 94.0]
["2026-09-18T14:42:32.855800+00:00", "trade", 5.36, 12.0]
["2026-09-18T14:42:32.855805+00:00", "trade", 5.36, 32.0]
["2026-09-18T14:42:32.855805+00:00", "trade", 5.36, 200.0]
["2026-09-18T14:42:32.855808+00:00", "trade", 5.36, 10.0]
["2026-09-18T14:42:32.855847+00:00", "trade", 5.36, 26.0]
["2026-09-18T14:42:32.855849+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:42:32.855849+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:42:32.855851+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:42:32.855851+00:00", "trade", 5.36, 27.0]
["2026-09-18T14:42:32.855889+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:42:32.855909+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:42:32.855934+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:42:32.856305+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:32.856325+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:32.856345+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:32.856420+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:32.856722+00:00", "trade", 5.36, 61.0]
["2026-09-18T14:42:32.856811+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:32.857142+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:32.857292+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:32.857663+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:32.857848+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:32.857863+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:32.858299+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:34.640524+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:34.641000+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:37.596098+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:37.612712+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:42.856483+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:42:42.857890+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:42.858336+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:44.365646+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:51.173214+00:00", "trade", 5.3497, 1.0]
["2026-09-18T14:42:52.948793+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:42:59.997786+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:02.064954+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:04.533027+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:43:05.176074+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:05.204492+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:08.075894+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:43:08.076385+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:43:08.076702+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:08.076913+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:08.080241+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:08.085639+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:08.087568+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:08.088581+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:08.089327+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:08.091112+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:08.092791+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:08.094585+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:08.116452+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:08.119108+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:08.252842+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:13.095741+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:13.117237+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:13.139866+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:13.604227+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:15.997191+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:16.265981+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:23.703006+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:43:23.704387+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.446372+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.460341+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.460897+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.470344+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.481150+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:43:29.481150+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:43:29.481742+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.482223+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.483105+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.483621+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.484969+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.485017+00:00", "trade", 5.365, 75.0]
["2026-09-18T14:43:29.487109+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.487585+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.489811+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.491334+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.491881+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.492146+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.492507+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.492587+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.493936+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.494332+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.494417+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.494908+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.494998+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.497469+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.498842+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.512339+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.512941+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.513036+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:43:29.513121+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:43:29.513136+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.513216+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:43:29.513221+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:43:29.513242+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:43:29.513472+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:43:29.514309+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.514840+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.514870+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.514870+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.514915+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.523040+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.523481+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.523561+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.540983+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:43:29.541023+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.541073+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.541083+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.541479+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.541679+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.542286+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.543007+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.544005+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.544476+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.544967+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.596735+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.597382+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.597798+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.597903+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.607386+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.607827+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.652408+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.652443+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:29.997811+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:30.913927+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:30.914439+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:30.915251+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:30.915371+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:30.924372+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:33.019978+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:33.021677+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:33.029937+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:33.482176+00:00", "trade", 5.37, 1.0]
["2026-09-18T14:43:40.687114+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:48.032378+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:48.032844+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:48.720396+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:49.810954+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:59.903175+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:59.903310+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:43:59.997825+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:00.205760+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:00.516320+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:05.837583+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:05.838856+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:05.865049+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:13.768572+00:00", "trade", 5.3467, 95.0]
["2026-09-18T14:44:23.453258+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:23.500816+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:24.315045+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:24.913486+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:24.913962+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:26.753899+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:28.042779+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:29.997840+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:33.357647+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:33.359376+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:33.359982+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:33.471383+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:33.474104+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:33.474580+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:33.492283+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:33.492749+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:36.860164+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:46.916138+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:46.916514+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:46.918750+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:46.919191+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:49.605338+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:51.952969+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:54.308535+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:56.703799+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:56.704426+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:57.099662+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:57.100344+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:57.100740+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:57.100775+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:44:59.997855+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:03.577405+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:05.522462+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:05.523078+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.086748+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.087119+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.087269+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.087384+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.087850+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.094627+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.129234+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.129755+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.156278+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:07.156634+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:07.156830+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.157611+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.181990+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:07.200504+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:07.537256+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:07.604917+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:07.612364+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:08.057329+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:08.109509+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:08.121287+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:08.151739+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:08.152125+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:08.581523+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:08.581578+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:10.071486+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:10.075581+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:10.076197+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:10.076598+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:10.077120+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:10.077477+00:00", "trade", 5.365, 1.0]
["2026-09-18T14:45:10.078443+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:10.096957+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:10.097423+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:10.097443+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:10.832895+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:10.833802+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:11.091556+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:11.092207+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:15.114702+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:15.218625+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:15.219392+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:15.219908+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:15.220349+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:15.222108+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:15.222214+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:15.222304+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:15.222499+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:15.222630+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:15.223632+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:15.444769+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:15.445616+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:15.447746+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:16.239627+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:16.743752+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:16.743762+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:16.743767+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:16.747256+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:16.748574+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:16.749250+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:21.771186+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:23.381842+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:28.419359+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:29.997859+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:33.308589+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:34.906309+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:45.017391+00:00", "trade", 5.365, 100.0]
["2026-09-18T14:45:47.068385+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:47.068402+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:45:47.069022+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:47.069022+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:47.069087+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:47.070460+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:47.074505+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:47.075467+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:47.078574+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:47.079025+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:47.080243+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:47.080905+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:47.081110+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:45:47.082383+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:48.711518+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:48.824728+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:49.737282+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:49.916814+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:49.917375+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:49.923856+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:49.926793+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:49.927008+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:49.927154+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:50.036050+00:00", "trade", 5.365, 9.0]
["2026-09-18T14:45:50.401654+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:55.049644+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:45:59.997869+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:00.424460+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:00.431607+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:00.432088+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:03.646318+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:03.927182+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:03.927292+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:03.927648+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:05.118725+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:05.118730+00:00", "trade", 5.36, 9.0]
["2026-09-18T14:46:05.118730+00:00", "trade", 5.36, 91.0]
["2026-09-18T14:46:05.120990+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:05.121195+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:05.121822+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:05.121857+00:00", "trade", 5.36, 24.0]
["2026-09-18T14:46:05.121867+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:05.121902+00:00", "trade", 5.36, 9.0]
["2026-09-18T14:46:05.122133+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:05.122238+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:05.122238+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:05.122408+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:05.122413+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:05.122492+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:46:05.122970+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:05.124087+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:06.774944+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:08.429725+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:10.561618+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:14.205626+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:14.206148+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:14.213084+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:14.215450+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:14.218011+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:14.218502+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:14.218502+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:14.218504+00:00", "trade", 5.36, 90.0]
["2026-09-18T14:46:14.218507+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:46:14.218507+00:00", "trade", 5.36, 100.0]
["2026-09-18T14:46:14.218512+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:14.218522+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:14.218607+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:14.218642+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:14.219079+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:14.219104+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:14.219164+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:14.219414+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:14.220447+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:14.223424+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:14.244735+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:14.319142+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:15.536491+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:15.627383+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:17.153146+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:18.418971+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:19.052871+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:19.931739+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:20.649068+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:20.649073+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:20.650807+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:20.659758+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:20.662084+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:20.667080+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:20.688747+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:20.700646+00:00", "trade", 5.365, 36.0]
["2026-09-18T14:46:20.700700+00:00", "trade", 5.365, 64.0]
["2026-09-18T14:46:20.763891+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:21.648523+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:21.649260+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:21.649300+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:21.752947+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:25.874593+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:29.997878+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.937972+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.938508+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.938508+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.975131+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.975221+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.975281+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:30.975321+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.975326+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.975366+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.975652+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.975682+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.975707+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:30.975717+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.975737+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.975792+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.975887+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.976028+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.976088+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.976278+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.976333+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.976369+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:30.976399+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.976489+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:30.976564+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.976679+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:30.976770+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.976847+00:00", "trade", 5.36, 75.0]
["2026-09-18T14:46:30.976890+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.976950+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.976965+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.977010+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:30.977050+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.977090+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:30.977130+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.977130+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.977211+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.977311+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:30.977331+00:00", "trade", 5.36, 75.0]
["2026-09-18T14:46:30.977692+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.977800+00:00", "trade", 5.36, 75.0]
["2026-09-18T14:46:30.977802+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:30.978093+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:30.978095+00:00", "trade", 5.36, 225.0]
["2026-09-18T14:46:30.983059+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:30.986347+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:30.986392+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.986437+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.986733+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.987049+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.987360+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.987360+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.987550+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:30.988332+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:31.050395+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:31.051412+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:31.057757+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:31.058519+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:31.060389+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:31.087969+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:31.088170+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:31.088235+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:31.088240+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:31.088245+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:31.088866+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:31.088967+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:31.099041+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:31.099311+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:31.099311+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:31.099492+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:31.099492+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:31.099602+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:31.099602+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:31.099682+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:31.099802+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:31.099868+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:31.255052+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:31.568418+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:31.653085+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:31.653466+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:31.923915+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:32.086447+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:32.098862+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:32.099198+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:32.881225+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:32.881250+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.271697+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.850605+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.850620+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.851077+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.851127+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.851167+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.851237+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:34.851242+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:34.851698+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:34.851753+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:34.852104+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:34.852465+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:34.897793+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:34.898354+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:34.898364+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.898440+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.898449+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:34.898605+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.898715+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.898780+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.898821+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.898830+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:34.898835+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.898850+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.898971+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:34.899081+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:35.107978+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:35.108475+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:35.109256+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:36.488887+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:36.489003+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:36.489178+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:36.489349+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:36.489434+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:36.489439+00:00", "quote", 5.35, 5.37]
["2026-09-18T14:46:36.489449+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:36.489449+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:36.489459+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:36.489464+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:36.489554+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:36.490035+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:36.490065+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:36.490080+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:36.490436+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:36.501517+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:36.501527+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:36.501683+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:36.501713+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:36.501863+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:36.502069+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:36.502079+00:00", "quote", 5.36, 5.37]
["2026-09-18T14:46:36.502089+00:00", "quote", 5.36, 5.36]
["2026-09-18T14:46:36.959969+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:36.960295+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:36.960486+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:36.960781+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:36.960781+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:36.961518+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:36.963342+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:39.668730+00:00", "trade", 5.3606, 8.0]
["2026-09-18T14:46:52.195004+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:52.197710+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:58.772481+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:46:58.772609+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:58.773045+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:58.773206+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:58.773967+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:58.775742+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:46:58.776022+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:46:58.776026+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:46:58.776093+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:46:58.776097+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:46:58.776098+00:00", "trade", 5.35, 30.0]
["2026-09-18T14:46:58.776112+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:46:58.776153+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:46:58.776413+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:46:58.776518+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:46:58.776583+00:00", "trade", 5.35, 98.0]
["2026-09-18T14:46:58.776789+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:46:58.777085+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:46:58.777681+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:46:58.780864+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:46:58.782543+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:46:58.877840+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:46:58.913650+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:46:59.204107+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:46:59.308380+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:46:59.997897+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:00.690660+00:00", "trade", 5.345, 38.0]
["2026-09-18T14:47:08.225027+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:09.670731+00:00", "trade", 5.3495, 4.0]
["2026-09-18T14:47:10.233587+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:47:10.233605+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:47:10.233692+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:47:10.234126+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:47:10.241899+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:47:10.242933+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:16.838661+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:21.010191+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:22.530793+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:22.533705+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:23.379474+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:23.382441+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:26.040557+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:29.997927+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:30.654115+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:30.657017+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:30.659152+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:30.661888+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:33.232766+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:33.233262+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:33.233748+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:33.233764+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:35.548411+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:35.548657+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:35.549428+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:35.549915+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:35.554957+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:36.532485+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:36.769239+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:36.772105+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:36.779779+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:36.779779+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:39.672732+00:00", "trade", 5.345, 5.0]
["2026-09-18T14:47:39.705517+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:40.095641+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:40.095691+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:40.096252+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:40.109810+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:40.898693+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:41.146649+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:41.149671+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:41.396013+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:44.069255+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:44.069320+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:44.069330+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:46.333974+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:46.600192+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:47.742869+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:47.747655+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:49.684052+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:49.684052+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:49.684092+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:49.689911+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:49.690352+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:50.007974+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:51.791977+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:53.104548+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:53.105180+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:53.946519+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:53.946835+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:54.306697+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:54.309914+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:54.310090+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:54.310731+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:54.310932+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:54.311212+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:54.311643+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:54.311874+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:54.312109+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:54.344269+00:00", "trade", 5.345, 20.0]
["2026-09-18T14:47:55.100181+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.859655+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.862798+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.862808+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.862833+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.862850+00:00", "trade", 5.345, 200.0]
["2026-09-18T14:47:55.863314+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.863439+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.863469+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.863509+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.863700+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.863935+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.863941+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.864041+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.864562+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.866266+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:55.873684+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:56.358959+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:56.359400+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:56.907135+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:56.907180+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:56.907576+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:56.907601+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:56.908012+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:56.908097+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:56.919264+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:56.919700+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.019894+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.019934+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.020375+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.020415+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.020771+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.020851+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.032458+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.032940+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.133118+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.133198+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.133569+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.133649+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.134010+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.134131+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.143458+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.143899+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.246373+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.246488+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.246874+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.246919+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.247290+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.247365+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.256612+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.257093+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.359643+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.359718+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:57.360064+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:58.807997+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:58.810368+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:58.817921+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:59.524108+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:47:59.997946+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:01.234913+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:01.234913+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:01.239268+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:01.239744+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:01.239784+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:01.242104+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:01.247908+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:01.258208+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:01.258754+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:01.258834+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:01.373477+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:08.928866+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:08.933934+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:08.943251+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:08.943256+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:08.943261+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:09.674739+00:00", "trade", 5.345, 2.0]
["2026-09-18T14:48:09.938792+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:10.785383+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:10.790490+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:10.835989+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:12.007489+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:12.007720+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:13.055003+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:13.060707+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:16.005115+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:16.005646+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:16.009450+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:16.012111+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:16.012617+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:16.017679+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:16.018702+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:16.047856+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:19.531212+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:19.571984+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:19.679581+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:20.209102+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:20.983156+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:20.983236+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:20.987917+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:21.004451+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:22.508989+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:25.184361+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:25.184707+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:28.426769+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:28.427260+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:29.111519+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:29.997971+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.014194+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.014365+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:48:33.014500+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:48:33.014510+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:48:33.014645+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:48:33.014655+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:48:33.014665+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:48:33.014675+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:48:33.014705+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:48:33.014715+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.014861+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.015192+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.015232+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.015252+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.015277+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.015347+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.015347+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.015347+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.015582+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.015582+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.015633+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.016946+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.020665+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.025882+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.030799+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.034086+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.035745+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:33.990696+00:00", "trade", 5.345, 12.0]
["2026-09-18T14:48:34.542494+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:34.542494+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:39.403311+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:39.409365+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:39.414006+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:39.414056+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:39.414984+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:39.420863+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:39.426596+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:39.713038+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:39.713640+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:42.756642+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:42.759539+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:42.759539+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:42.762466+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:42.764436+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:42.764521+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:42.766882+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:42.767403+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:50.395480+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:50.395772+00:00", "trade", 5.35, 98.0]
["2026-09-18T14:48:50.395775+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:48:50.395820+00:00", "trade", 5.35, 166.0]
["2026-09-18T14:48:50.396077+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:50.396758+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:50.396768+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:50.397059+00:00", "trade", 5.3495, 1.0]
["2026-09-18T14:48:50.397365+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:50.399936+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:50.400202+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:50.401740+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:48:50.402758+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:48:50.402758+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:50.402763+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:50.402813+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:50.402858+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:50.403770+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:50.404076+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:50.404171+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:50.404883+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:50.405263+00:00", "trade", 5.35, 38.0]
["2026-09-18T14:48:50.411980+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:50.413438+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:50.465096+00:00", "trade", 5.355, 1.0]
["2026-09-18T14:48:54.431889+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:54.960663+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:56.810328+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:57.248256+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:57.249193+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:58.409557+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:58.742049+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:58.742490+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:58.747081+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:58.771880+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:58.808582+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:59.607054+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:48:59.998000+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:00.421168+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:00.426285+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:00.428255+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:00.428701+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:00.435723+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:00.435808+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:00.437026+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:01.131690+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:01.234164+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:06.021786+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:06.022268+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:07.658936+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:07.804633+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:07.809845+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:08.198857+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:08.496100+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:08.549191+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:08.999323+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:13.156870+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:13.156870+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:20.398738+00:00", "trade", 5.35, 5.0]
["2026-09-18T14:49:29.998020+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:31.700252+00:00", "trade", 5.355, 3.0]
["2026-09-18T14:49:34.006697+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:36.489756+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:38.976245+00:00", "trade", 5.355, 12.0]
["2026-09-18T14:49:45.441430+00:00", "trade", 5.355, 9.0]
["2026-09-18T14:49:47.899249+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:47.899790+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:47.900071+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:48.908623+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:50.592488+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:51.004244+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:51.027469+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:51.054158+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:51.054599+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:52.918473+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:53.806929+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:54.079984+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:54.079984+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:54.080100+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:49:54.080102+00:00", "trade", 5.35, 30.0]
["2026-09-18T14:49:54.080105+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:49:54.080174+00:00", "trade", 5.35, 10.0]
["2026-09-18T14:49:54.080174+00:00", "trade", 5.35, 90.0]
["2026-09-18T14:49:54.080175+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:49:54.080186+00:00", "trade", 5.35, 9.0]
["2026-09-18T14:49:54.080192+00:00", "trade", 5.35, 8.0]
["2026-09-18T14:49:54.080195+00:00", "trade", 5.35, 9.0]
["2026-09-18T14:49:54.080195+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.080485+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.080485+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.080561+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.080561+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.080566+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.080616+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.080701+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.080736+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.080851+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.081062+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.081109+00:00", "trade", 5.345, 14.0]
["2026-09-18T14:49:54.081137+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.081383+00:00", "trade", 5.3522, 1.0]
["2026-09-18T14:49:54.082380+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.083909+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.087372+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.087632+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.093887+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.095476+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.097807+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.098193+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.199960+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.200216+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:54.854514+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:55.209625+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:57.856052+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:49:59.998034+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:01.550426+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:01.550928+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:03.860799+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:03.863761+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:03.863816+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:03.863816+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:14.684357+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:14.684833+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:14.686958+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:15.755803+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:16.425438+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:16.428365+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:16.428841+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:20.413341+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:20.413897+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:20.420263+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:23.786244+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:24.067795+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:24.082740+00:00", "trade", 5.3497, 2.0]
["2026-09-18T14:50:24.543357+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:25.252115+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:25.297318+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:25.517362+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:25.617987+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:26.161872+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:26.181118+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:26.281282+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:26.913979+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:27.014418+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:27.534281+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:27.534812+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:27.537544+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:27.538326+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:27.549918+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:27.560859+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:27.755042+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:27.912612+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:28.024919+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:28.025521+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:28.225638+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:28.638370+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:29.129866+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:29.130452+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:29.230175+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:29.231032+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:29.544148+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:29.645148+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:29.702650+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:29.746053+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:29.847179+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:29.961276+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:29.998043+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:30.217396+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:31.034828+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:32.274195+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:32.274395+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:32.615422+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:33.149955+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:33.694136+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:33.881277+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:33.984849+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:33.986147+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:34.080341+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:35.632067+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:36.411699+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:36.604874+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:39.351054+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:39.365483+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:39.807025+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:39.938814+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:40.764024+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:42.591873+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:42.591918+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:42.829123+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:43.610950+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:43.611000+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:43.611015+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:43.692659+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:46.904098+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:49.123584+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:59.035235+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:59.035285+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:59.039796+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:50:59.998053+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:02.011814+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:02.466798+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.652968+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.670013+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.670018+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.670475+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.670595+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.671036+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.673878+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.680473+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.680845+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:51:03.680845+00:00", "trade", 5.345, 88.0]
["2026-09-18T14:51:03.680848+00:00", "trade", 5.345, 12.0]
["2026-09-18T14:51:03.681441+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.683461+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:51:03.683467+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:51:03.683543+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:51:03.683561+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:51:03.683582+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:51:03.683585+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:51:03.683594+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:51:03.683660+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:51:03.683663+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:51:03.683672+00:00", "trade", 5.345, 50.0]
["2026-09-18T14:51:03.683723+00:00", "trade", 5.345, 50.0]
["2026-09-18T14:51:03.683738+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:51:03.683760+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:51:03.683762+00:00", "trade", 5.345, 25.0]
["2026-09-18T14:51:03.683822+00:00", "trade", 5.345, 38.0]
["2026-09-18T14:51:03.683870+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:51:03.684002+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.684099+00:00", "trade", 5.345, 50.0]
["2026-09-18T14:51:03.684122+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.684201+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:51:03.684222+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.685470+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.696086+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.697043+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.700238+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:51:03.700240+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.700286+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.700287+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:51:03.700676+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:51:03.700787+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:51:03.700812+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:51:03.700852+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.700902+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.700902+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.700957+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.700967+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.701047+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.701113+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.701233+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.701238+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.701263+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.701288+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.701478+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.701684+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.701804+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.702606+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.711603+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.711758+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.712244+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.716730+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.717091+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.717131+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.717572+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:51:03.719261+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:51:03.719471+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:51:03.719607+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.719662+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.719722+00:00", "trade", 5.34, 10.0]
["2026-09-18T14:51:03.719747+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.719767+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.719812+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.720659+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.720814+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.724523+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.734914+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:51:03.734983+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.735219+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.737219+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.737700+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.745178+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.820512+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:03.965813+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:04.680886+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:04.800501+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:04.800506+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:04.803688+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:04.818915+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:04.819230+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:04.820699+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:04.821075+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:04.939336+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:06.268437+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:06.271960+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:06.272401+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:06.372946+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:06.373006+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:07.328547+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:10.643929+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:51:10.643938+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:51:10.643965+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:51:10.656336+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:51:11.054425+00:00", "trade", 5.35, 75.0]
["2026-09-18T14:51:11.324664+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:11.425585+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:11.563072+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:12.348031+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:13.216315+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:13.221527+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:13.226694+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:13.230137+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:13.846931+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:14.115923+00:00", "trade", 5.345, 200.0]
["2026-09-18T14:51:14.125796+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:14.126618+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:14.130863+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:14.140927+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:14.160438+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:14.165214+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:14.188490+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:14.190349+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:14.190520+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:14.240434+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:14.246914+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:14.921776+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:20.128321+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:25.962080+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:25.962090+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:25.962687+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:25.963198+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:26.063031+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:26.241887+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:26.259138+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:27.907824+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:29.998058+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:34.244256+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:50.662022+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:51.013093+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:51.520121+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:51.640908+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:52.042430+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:52.366777+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:52.988513+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:53.110132+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:53.980761+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:53.981348+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:53.981829+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:54.099088+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:54.435624+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:54.553079+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:55.113559+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:55.336996+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:55.383973+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:55.525074+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:55.598399+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:55.719046+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:56.384927+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:56.804010+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:57.233703+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:57.569188+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:57.956174+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:58.076997+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:51:59.998067+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:00.256142+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:00.367146+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:00.367743+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:00.480241+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:00.911137+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:01.012057+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:01.362462+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:01.659193+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:02.957480+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:03.218011+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:12.895685+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:12.896176+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:20.158527+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:20.158998+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:20.331163+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:20.517282+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:21.397237+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:21.827382+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:23.316679+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:23.317731+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:52:23.317781+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:52:23.317787+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:52:23.317807+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:52:23.317807+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:52:23.317809+00:00", "trade", 5.35, 98.0]
["2026-09-18T14:52:23.317812+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:52:23.317815+00:00", "trade", 5.35, 302.0]
["2026-09-18T14:52:23.317827+00:00", "trade", 5.35, 198.0]
["2026-09-18T14:52:23.317827+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:23.317877+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:23.318543+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:23.318543+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:23.318859+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:23.318989+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:23.319090+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:23.319711+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:23.319736+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:23.319746+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:23.325534+00:00", "trade", 5.355, 200.0]
["2026-09-18T14:52:23.325720+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:23.692604+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:23.796637+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:24.118784+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:24.119280+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:26.512009+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:26.515442+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:26.515718+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:26.525802+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:27.322264+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:27.524425+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:27.527493+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:27.695368+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:27.695373+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:27.696240+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:27.698495+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:27.698896+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:52:27.698941+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:52:27.699016+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:27.699252+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:27.699302+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:27.699507+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:27.699533+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:27.699814+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:27.699833+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:27.701121+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:27.701146+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:27.751486+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:28.373969+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:29.103646+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:29.103922+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:29.998077+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:52:30.330283+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:52:30.330293+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.330297+00:00", "trade", 5.35, 14.0]
["2026-09-18T14:52:30.330298+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.330558+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.331395+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.335510+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.340642+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.386122+00:00", "trade", 5.35, 34.0]
["2026-09-18T14:52:30.744199+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.744209+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.744549+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.744620+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.744625+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.745056+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.745096+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.745527+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.746454+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:30.849063+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:32.081669+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:52.048884+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:52:59.912850+00:00", "trade", 5.355, 9.0]
["2026-09-18T14:52:59.998086+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:04.014647+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:04.020030+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:04.020751+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:04.026906+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:08.661530+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:08.661534+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:08.665404+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:08.665684+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:08.665800+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:08.677076+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:08.680409+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:08.680434+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:08.680454+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:08.680845+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:08.680953+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:53:08.680966+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:08.681026+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:08.681331+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:08.681417+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:08.681427+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:08.681472+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:08.681507+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:08.681517+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:08.681547+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:08.681597+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:08.681732+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:08.681803+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:08.681898+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:08.681983+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:08.687506+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:08.687536+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:08.687662+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:08.687662+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:08.705972+00:00", "trade", 5.35, 9.0]
["2026-09-18T14:53:08.706501+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:08.720440+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:08.736563+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.211842+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.211867+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.211872+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.212122+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.212127+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.213430+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.222321+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.222422+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.222712+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.222888+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.222893+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.223118+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.223209+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.223214+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.223259+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.223354+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.223484+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.223489+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.223489+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.223524+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.223604+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.223655+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.223700+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.223710+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.223795+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.223795+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.223990+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.224046+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.224086+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.224091+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.224091+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.224196+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.224196+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.224507+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.224607+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.224732+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.224873+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.224928+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.225073+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.225214+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.225214+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.225404+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.225674+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.225694+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.225885+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.225890+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.225925+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.225985+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.226025+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.226166+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.226171+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.226647+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.226647+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.226687+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.226687+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.226807+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.227013+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.227018+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.227208+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.227464+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:53:10.227469+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.227509+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.227529+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.227649+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.227649+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.227689+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.227729+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.227729+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.227764+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.227810+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.227970+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.227975+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.228446+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.228561+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.228727+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.228727+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.228967+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.229042+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.229042+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.229098+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.229118+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.229183+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.229193+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.229208+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.229529+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.229529+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.229639+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.229689+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.229729+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.229769+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.229890+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.229980+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.230000+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.230230+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.230250+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.230531+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.230787+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.231258+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.231273+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.231463+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:10.231528+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.231624+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.231639+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.231649+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:10.232040+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.232050+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.233162+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:10.234155+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:53:10.281663+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:53:12.931278+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:12.931624+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:12.931649+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:12.931714+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:12.932205+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:12.932245+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:12.932285+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:12.932285+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:12.932326+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:12.932526+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:12.938205+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:12.939247+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:53:13.011970+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:13.012020+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:13.012025+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:13.012076+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:13.012406+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:13.012461+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:13.014912+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:13.015378+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:13.025036+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:13.452354+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.031849+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.031950+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.032000+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.032085+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.032230+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.032310+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.032461+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.032551+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.032566+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.032862+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.032942+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.033172+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.033433+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.033604+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.033684+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.034691+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.038580+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.038580+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.038701+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.038741+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.039332+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.039382+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.039502+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.039543+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.039723+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.040299+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.040330+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.040681+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.040681+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.040776+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.040991+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.041021+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.041046+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.246982+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.247037+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:53:17.247087+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.247087+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.247147+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.247428+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.247453+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.247473+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.247598+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.247603+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.247628+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.247819+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.247964+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.247969+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.247989+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.247999+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.248019+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.248029+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.248159+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.248380+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.248385+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.248525+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.248540+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.248570+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.248570+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.248590+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.248626+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.248651+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.248706+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.248801+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.248852+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:53:17.248856+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.248891+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.248931+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.248931+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.249052+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.249087+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.249172+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.249177+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.249207+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.249267+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.249367+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.249533+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.249543+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.249578+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.249588+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.249954+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.249964+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.250129+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.250209+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.250365+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.250430+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:53:17.250435+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.250475+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.250490+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.250570+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.250610+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.250640+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.250736+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.250781+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.250881+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.250931+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.250966+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.250971+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.251011+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.251091+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.251117+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.251152+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.251162+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.251167+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.251412+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.251683+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.251683+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.251773+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.251888+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.251893+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.251928+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.252039+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.252044+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.252169+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.252249+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.252289+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.252289+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.252329+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.252334+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.252510+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.252595+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.252605+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.252685+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.252881+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.252946+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.253071+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.253086+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.253292+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.253332+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.253362+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.253452+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.253617+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.253622+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.253647+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.253652+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.253893+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.254986+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.255432+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.255462+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:53:17.255692+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.256013+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.256088+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.257842+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:53:17.258013+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.258098+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.258108+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.258123+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:17.299822+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:17.299913+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:53:17.299918+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.300143+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.300224+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.300239+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.300464+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.400633+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.400638+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.400938+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.401018+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.401179+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.401274+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:53:17.413834+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:17.502595+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:53:17.503202+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:53:18.110298+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.110649+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.110679+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.110694+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.111080+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.111165+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.111255+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.111491+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.111571+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.117605+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.117886+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.118638+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.118853+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.118853+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.119134+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.119294+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.119334+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.119465+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.119480+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.119665+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.119715+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.119815+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.119815+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.120086+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:53:18.120126+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.120131+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.120131+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.120357+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.120367+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.120412+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.120452+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.120612+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.120647+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.120647+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.120718+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.120768+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.120933+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.120958+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.120973+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.121048+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.121129+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.121244+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.121254+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.121294+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.121294+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.121329+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.121404+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.121409+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.121695+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.121795+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:53:18.121865+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.121935+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.122071+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.122171+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.122176+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.122256+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.122256+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.122291+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.122331+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:53:18.122336+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.122447+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.122693+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.123053+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.150551+00:00", "trade", 5.35, 98.0]
["2026-09-18T14:53:18.151100+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.250978+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.303914+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.383929+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.419214+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:18.498718+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:20.157198+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:20.162029+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:20.166846+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:20.389616+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:25.641214+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:29.998095+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:31.672653+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:31.773183+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:32.009225+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:38.387000+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:39.131237+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:45.335042+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:45.371098+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:45.495058+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:45.946488+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:46.188029+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:49.352380+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:49.456678+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:54.156201+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:54.156246+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:54.162571+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:54.163609+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:54.166065+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:54.166110+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:54.166125+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:54.166130+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:53:54.166486+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:53:54.166526+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:53:54.166576+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:54.166581+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:54.166626+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:54.167012+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:54.167047+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:54.167207+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:54.167683+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:54.168490+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:54.176249+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:54.288200+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:56.117450+00:00", "trade", 5.34, 75.0]
["2026-09-18T14:53:56.155538+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:56.155538+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.117358+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.117624+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.127588+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.171122+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.171432+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.171683+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:53:57.171873+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.171908+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:53:57.171943+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.171954+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:53:57.175402+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.175457+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:53:57.175482+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.175512+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.175707+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.176103+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.176785+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.206070+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.206571+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.206796+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:53:57.225260+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.225280+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:53:57.225320+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.225341+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:53:57.225727+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.225802+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.225812+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:53:57.225822+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.225907+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.225907+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.226042+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.226388+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.226388+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.226433+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.229776+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.230002+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:53:57.236432+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:53:57.236517+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:53:57.236898+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.236944+00:00", "trade", 5.34, 25.0]
["2026-09-18T14:53:57.236973+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.236983+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.236993+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:53:57.237008+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:53:57.237239+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:53:57.237404+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:53:57.237413+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:53:57.237520+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:53:57.237525+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.237580+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.237600+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.237650+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.237670+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.238357+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.241930+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.242587+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.243409+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.246541+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.263126+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.263577+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.263677+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.264038+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.265256+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:57.367880+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:58.104394+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:58.108850+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:58.521077+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:58.525663+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:59.931045+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:53:59.998104+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:00.202692+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:00.976500+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:01.926372+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:01.927930+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:02.052322+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:02.062616+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:02.226707+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:02.348547+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:02.627476+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:02.923532+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.003838+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:03.003893+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:03.003958+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:54:03.004098+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:54:03.004304+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:54:03.004309+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.004374+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.004935+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.004960+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.005106+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.005597+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.005717+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.005742+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.005843+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.005843+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.005878+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.005883+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006043+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006068+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006078+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006113+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006188+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006188+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006228+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006228+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006269+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006319+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006319+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006334+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006354+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006354+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006374+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006519+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006519+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.006549+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.015085+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.015591+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.039002+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:54:03.118305+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:54:03.118887+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:54:03.119203+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:54:03.119358+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.119909+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.119994+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.120155+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.120280+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.120320+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:03.894334+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.305473+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.308239+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.308796+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:54:04.309422+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:54:04.330497+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:54:04.362444+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.362494+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.369580+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.381539+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.381639+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.381825+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.381915+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.381915+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.381915+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.392194+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:54:04.392240+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:54:04.392250+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:54:04.392250+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:54:04.392575+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.392605+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.392620+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.392635+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.392661+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.392751+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:04.392756+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:04.392766+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:04.392921+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.392922+00:00", "trade", 5.34, 1.0]
["2026-09-18T14:54:04.393032+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.393081+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.393087+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.393127+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.393132+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.393212+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:04.393217+00:00", "trade", 5.34, 100.0]
["2026-09-18T14:54:04.393332+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:04.393372+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:04.393373+00:00", "trade", 5.34, 1.0]
["2026-09-18T14:54:04.393412+00:00", "trade", 5.34, 200.0]
["2026-09-18T14:54:04.393412+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.393663+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.393773+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.393959+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.394254+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.397642+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.400695+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.401035+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.401086+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.431809+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:54:04.433302+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:54:04.469995+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:54:04.470466+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.470526+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.471117+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.471238+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.715284+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.718116+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.718156+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.718587+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:04.718632+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:04.718672+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:54:04.719053+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.719594+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.719679+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.719835+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.725062+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:54:04.725067+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:54:04.725102+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:54:04.725393+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:54:04.725398+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.725428+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.726039+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.726039+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.726200+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.726200+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.726360+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.730074+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.835084+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.835174+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:54:04.845469+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.845519+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.845574+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:04.845574+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:05.240109+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:05.240194+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:05.474011+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:05.474016+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:05.474091+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:05.750073+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:06.093652+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:54:06.104713+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:06.104758+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:06.104808+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:06.257091+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:07.276449+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:07.279461+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:07.282553+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:08.109678+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:08.365142+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:10.328508+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:11.768958+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:54:11.769008+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:11.769059+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:11.769109+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:11.769119+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:13.754572+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:13.816820+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:13.817252+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:14.034033+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:15.870487+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:15.918727+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:15.918817+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:15.918867+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:54:15.919057+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:15.928826+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:15.946964+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:18.016387+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:18.017400+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:19.403944+00:00", "trade", 5.345, 100.0]
["2026-09-18T14:54:20.810748+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:20.811204+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:22.079018+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:25.387818+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:25.388836+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:25.390810+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:25.391833+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:25.641157+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:26.061097+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:26.062696+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.015714+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.015714+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.030459+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.512542+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.513433+00:00", "trade", 5.34, 88.0]
["2026-09-18T14:54:29.513434+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:29.513459+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:29.513459+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:29.513484+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:29.513609+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:29.513675+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:29.514015+00:00", "quote", 5.34, 5.34]
["2026-09-18T14:54:29.514015+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.514572+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.515113+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.517669+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.517684+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.534098+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.534384+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.595128+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.613818+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.614099+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.614329+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.649373+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.649398+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.649403+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.649458+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.653392+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.654340+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.723765+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:29.998118+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.218593+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.513621+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.514182+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.514223+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.514223+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.514603+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.514659+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.514659+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.514699+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.514699+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.514739+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515100+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515100+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515140+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515140+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515180+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515180+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515220+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515220+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515541+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515581+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515581+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515621+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515621+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515651+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515651+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515661+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515701+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.515741+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.516022+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.521941+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:30.522427+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:34.973623+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:34.979918+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:35.522731+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:35.522761+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:35.523167+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:38.490053+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:43.302513+00:00", "trade", 5.345, 200.0]
["2026-09-18T14:54:43.306519+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:43.307020+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:43.320302+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:43.410913+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:43.592545+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:43.715279+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:54:43.715351+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:54:43.715426+00:00", "trade", 5.345, 1800.0]
["2026-09-18T14:54:43.715540+00:00", "trade", 5.35, 98.0]
["2026-09-18T14:54:43.715543+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:54:43.715594+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:43.715598+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:43.715604+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:43.715608+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:43.715659+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:43.715824+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:43.715829+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.715844+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.715884+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.715904+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.715909+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.715949+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.715949+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.715954+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.717363+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.720395+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.720630+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.728222+00:00", "trade", 5.355, 2.0]
["2026-09-18T14:54:43.817842+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.818829+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.828442+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:43.828492+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:43.828527+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:43.828948+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.829003+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.829039+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.829505+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.829580+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.829906+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.834201+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.839854+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.883589+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:43.883644+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:43.883754+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:43.883934+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:43.883940+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:43.883959+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.883964+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.883980+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.884004+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.884030+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.884090+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.884165+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.884215+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.884305+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.884320+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.884370+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.884446+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:43.884486+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:43.884526+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.886546+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.887102+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.888781+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.889808+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.928551+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.929187+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.941241+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:43.946403+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:44.035214+00:00", "trade", 5.35, 96.0]
["2026-09-18T14:54:44.517984+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:44.528124+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:44.528575+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:44.528775+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:44.535130+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:44.536163+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:44.536739+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:44.537421+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:44.556616+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:44.556631+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:44.556902+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:44.556927+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:44.556932+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:44.557002+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:44.557383+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:44.557408+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:44.557448+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:44.557504+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:44.557724+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:44.615542+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:44.616098+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:44.616685+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:44.616830+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:44.636692+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:44.636700+00:00", "trade", 5.35, 200.0]
["2026-09-18T14:54:44.636929+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:54:44.637239+00:00", "trade", 5.35, 100.0]
["2026-09-18T14:54:44.637239+00:00", "trade", 5.35, 400.0]
["2026-09-18T14:54:44.637329+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:44.715901+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:44.716237+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:45.842003+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:46.379368+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:46.398503+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:46.398654+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:47.194364+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:48.108591+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.556655+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.556770+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:49.556770+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:49.556910+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:49.557046+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:49.557056+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:49.557612+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:49.557893+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:49.558439+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:49.640850+00:00", "quote", 5.34, 5.36]
["2026-09-18T14:54:49.640900+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.640905+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.640930+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.641287+00:00", "quote", 5.35, 5.36]
["2026-09-18T14:54:49.641397+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.641417+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.641422+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.641437+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.641772+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:49.641823+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:49.641953+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:49.642033+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:49.642068+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:49.642073+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.642229+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.642269+00:00", "quote", 5.35, 5.35]
["2026-09-18T14:54:49.642564+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.642705+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.642705+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.643111+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:49.643156+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:50.286503+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:50.605232+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:50.642230+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:51.628324+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:51.628474+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:51.628524+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:52.025996+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:53.161901+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:53.192669+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:58.557361+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:58.918291+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:54:59.998128+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:05.722406+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:05.722912+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:05.727092+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:08.653717+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:08.778289+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:09.204524+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:09.388372+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:09.518016+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:09.520928+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:11.735327+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:11.737868+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:11.738650+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:11.743938+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:55:11.743947+00:00", "trade", 5.345, 75.0]
["2026-09-18T14:55:11.746368+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:15.384252+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:15.486175+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:19.010759+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:19.111288+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:19.171627+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:19.214013+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:19.215351+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:19.316016+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:22.050388+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:22.064131+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:23.406739+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:24.009053+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:24.015649+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:26.508511+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:29.998137+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:41.716150+00:00", "trade", 5.345, 9.0]
["2026-09-18T14:55:48.137463+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:49.233403+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:51.134802+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:51.139904+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:51.141924+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:51.144766+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:56.372381+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:56.377613+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:58.049490+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:58.049947+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:55:59.998146+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.027643+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.029197+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.029217+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.034344+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.401368+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.405709+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.451848+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.453016+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.455377+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.558487+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.559009+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.933390+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.937931+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.954656+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.992190+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.992631+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:01.995032+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:02.070346+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:02.097456+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:02.097957+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:02.099616+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:02.100167+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:04.607339+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:04.607885+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:06.758061+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:06.767363+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:06.768902+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:10.028725+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:10.029201+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:10.029688+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:10.210669+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:10.213470+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:10.213977+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:13.026971+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:13.027332+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:15.377104+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:15.384205+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:16.976643+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:16.977460+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:16.983008+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:16.986607+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:16.988902+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:21.910121+00:00", "trade", 5.345, 9.0]
["2026-09-18T14:56:21.911105+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:23.234492+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:25.894061+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:25.899078+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:25.906511+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:26.012553+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:26.163087+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:26.418650+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:28.235963+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:28.980171+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:29.073263+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:29.998155+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:31.320841+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:31.421074+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:35.034741+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:35.629051+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:39.817015+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:39.821646+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:39.821712+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:39.843393+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:39.947346+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:41.075322+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:41.075658+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:41.179385+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:42.734023+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:42.734424+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:42.834733+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:44.166660+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:47.030119+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:52.386060+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:52.388992+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:52.389092+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:52.389393+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:52.389569+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:52.390010+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:52.391052+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:52.583165+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:55.032786+00:00", "trade", 5.34, 20.0]
["2026-09-18T14:56:55.034019+00:00", "trade", 5.34, 38.0]
["2026-09-18T14:56:55.037504+00:00", "trade", 5.34, 38.0]
["2026-09-18T14:56:55.131268+00:00", "quote", 5.34, 5.35]
["2026-09-18T14:56:55.131338+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:56:55.131734+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:56:55.131744+00:00", "quote", 5.33, 5.35]
["2026-09-18T14:56:55.131755+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.131820+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.131920+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.132296+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.132346+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.132702+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.138202+00:00", "trade", 5.34, 24.0]
["2026-09-18T14:56:55.138741+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.138826+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.139302+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.143257+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.146595+00:00", "trade", 5.34, 9.0]
["2026-09-18T14:56:55.146598+00:00", "trade", 5.34, 3.0]
["2026-09-18T14:56:55.151587+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.151592+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.157867+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.189442+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.862294+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:55.863116+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:56.265309+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:56.276035+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:57.397741+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:57.701926+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:57.712340+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:58.265719+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:58.393804+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:58.421249+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:58.437257+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:58.613271+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:56:59.998170+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:00.649847+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:00.861446+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:00.861448+00:00", "trade", 5.34, 17.0]
["2026-09-18T14:57:02.358772+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:02.360631+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:02.379030+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:03.365700+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:03.373057+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:03.386214+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:03.390764+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:03.391261+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:05.840223+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:05.850828+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:05.851465+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:05.856602+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:05.967261+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:06.697089+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:08.587782+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:08.599139+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:09.383497+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:09.405018+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:14.021714+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:14.032995+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:22.527541+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:22.532679+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:22.533225+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:22.535921+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:22.535931+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:22.536453+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:22.538247+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:22.567496+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:26.128297+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:26.128768+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:26.128773+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:26.129214+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:26.339284+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:29.998174+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:35.542238+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:35.548397+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:35.553936+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:35.554537+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:35.555484+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:35.563874+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:39.165051+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:49.651237+00:00", "trade", 5.3464, 98.0]
["2026-09-18T14:57:51.256160+00:00", "trade", 5.33, 27.0]
["2026-09-18T14:57:52.285294+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:52.293227+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:54.659804+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:54.660024+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:56.835877+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.604475+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.604531+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.605137+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.605483+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.605648+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.605648+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.606094+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.607738+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.607893+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:57:59.607896+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:57:59.607939+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:57:59.607949+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:57:59.608209+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:57:59.608209+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:57:59.608209+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:57:59.608209+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:57:59.608445+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:57:59.608535+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:57:59.608540+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:57:59.608555+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:57:59.608695+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:57:59.608695+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:57:59.608816+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:57:59.608896+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:57:59.608896+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:57:59.608936+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:57:59.609016+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:57:59.609021+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:57:59.609066+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:57:59.609217+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.609217+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.609352+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.609492+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.609497+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.609658+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:57:59.609698+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:57:59.609738+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:57:59.610179+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.610414+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.610765+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.614183+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:57:59.615136+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:57:59.628132+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:57:59.630462+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.630818+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.635213+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.635299+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.635349+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.638697+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:57:59.998183+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:01.005853+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:01.106964+00:00", "trade", 5.34, 369.0]
["2026-09-18T14:58:01.107403+00:00", "trade", 5.34, 131.0]
["2026-09-18T14:58:01.107415+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:01.107746+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:01.108222+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:01.110432+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:01.110432+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:01.111284+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:01.111906+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:01.124836+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:01.125468+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:01.140875+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:01.216419+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:01.968546+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:02.050932+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:02.095548+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:02.198940+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:02.205305+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:03.844123+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:03.845035+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:03.980598+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:05.554531+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:05.823176+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:05.831521+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:05.834899+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:05.918588+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:06.435986+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:06.436356+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:09.269634+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:12.633205+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:12.941524+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:13.793444+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:13.804149+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:13.804595+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:14.062314+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:18.710574+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:18.711055+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:18.720869+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:18.738561+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:18.739167+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:18.999848+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:19.048855+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:19.150928+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:19.491469+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:19.792205+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:19.793168+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:22.498355+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:24.218572+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:24.219044+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:24.228020+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:24.251426+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:29.998192+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:48.954615+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:48.975981+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:49.173551+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:49.195884+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:49.196391+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:49.196857+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:49.196882+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:49.205843+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:49.275564+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:49.326736+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:49.568261+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:58:54.058561+00:00", "trade", 5.335, 2.0]
["2026-09-18T14:58:59.998217+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:00.973220+00:00", "trade", 5.335, 75.0]
["2026-09-18T14:59:00.973311+00:00", "trade", 5.335, 75.0]
["2026-09-18T14:59:00.973334+00:00", "trade", 5.335, 75.0]
["2026-09-18T14:59:00.973385+00:00", "trade", 5.335, 50.0]
["2026-09-18T14:59:00.973695+00:00", "trade", 5.335, 75.0]
["2026-09-18T14:59:23.533444+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:23.533735+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:23.534236+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:23.534376+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:23.534381+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:23.534416+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:23.534416+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:23.534943+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:23.534968+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:23.535033+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:23.535088+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:23.543653+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:23.544135+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:23.558023+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:25.404535+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:25.405964+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:27.376702+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:27.377219+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:27.377544+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:27.377700+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:27.377986+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:27.477362+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:27.477412+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:27.477472+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:27.478094+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:27.478475+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:27.478976+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:27.479973+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.650075+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.650576+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.650872+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.718458+00:00", "quote", 5.32, 5.34]
["2026-09-18T14:59:28.718513+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:59:28.718518+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:59:28.718573+00:00", "quote", 5.32, 5.33]
["2026-09-18T14:59:28.718854+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.718899+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.718904+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.719019+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:59:28.719024+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:59:28.719044+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:59:28.719340+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:59:28.719405+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.719435+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:59:28.719445+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:59:28.719455+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:59:28.719496+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:59:28.719534+00:00", "trade", 5.325, 13.0]
["2026-09-18T14:59:28.719546+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:59:28.737052+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:59:28.737056+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:59:28.802787+00:00", "trade", 5.33, 16.0]
["2026-09-18T14:59:28.802794+00:00", "quote", 5.33, 5.33]
["2026-09-18T14:59:28.802799+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.802802+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:59:28.802839+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.802844+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.802849+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.803345+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.803350+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.803375+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.803400+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.803400+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.803561+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:28.804844+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:29.998241+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:39.151852+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:40.033256+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:40.046668+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:40.047876+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:40.140992+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:41.396703+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:41.683717+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:43.039215+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:46.531111+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:46.532069+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:49.776651+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:49.776867+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:49.777172+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:49.777844+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:49.787126+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:49.787241+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:49.787783+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:49.787848+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:49.794188+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:49.794824+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:50.157704+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:52.246383+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:53.978629+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:56.218473+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:56.218478+00:00", "trade", 5.33, 100.0]
["2026-09-18T14:59:56.218954+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:56.270692+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:57.091838+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:57.111007+00:00", "trade", 5.335, 75.0]
["2026-09-18T14:59:57.111485+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:57.117615+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:57.124220+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:57.144940+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:57.212280+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:57.215443+00:00", "quote", 5.33, 5.34]
["2026-09-18T14:59:59.998265+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:00:00.670161+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:00:01.157075+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:00:01.157812+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:00:11.668530+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:00:29.998295+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:00:45.162340+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:00:45.704195+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:00:52.561427+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:00:53.113006+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:00:54.236065+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:00:54.306794+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:00:59.998319+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:01:11.275076+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:01:16.598033+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:01:17.200879+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:01:18.854854+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:01:19.180715+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:01:20.533110+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:01:21.142459+00:00", "trade", 5.3444, 95.0]
["2026-09-18T15:01:22.529520+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:01:24.881928+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:01:29.998338+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:01:31.587473+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:01:34.174249+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:01:34.177018+00:00", "trade", 5.34, 100.0]
["2026-09-18T15:01:34.177023+00:00", "trade", 5.34, 32.0]
["2026-09-18T15:01:34.177035+00:00", "quote", 5.34, 5.34]
["2026-09-18T15:01:34.177106+00:00", "quote", 5.34, 5.34]
["2026-09-18T15:01:34.177324+00:00", "trade", 5.34, 100.0]
["2026-09-18T15:01:34.177498+00:00", "trade", 5.34, 88.0]
["2026-09-18T15:01:34.177505+00:00", "trade", 5.34, 100.0]
["2026-09-18T15:01:34.177505+00:00", "trade", 5.34, 100.0]
["2026-09-18T15:01:34.177562+00:00", "quote", 5.34, 5.34]
["2026-09-18T15:01:34.177567+00:00", "quote", 5.34, 5.34]
["2026-09-18T15:01:34.177572+00:00", "quote", 5.34, 5.34]
["2026-09-18T15:01:34.177577+00:00", "quote", 5.34, 5.34]
["2026-09-18T15:01:34.177582+00:00", "quote", 5.34, 5.34]
["2026-09-18T15:01:34.177672+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:34.177912+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:34.178193+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:34.178228+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:34.178354+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:34.178354+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:34.178815+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:34.178830+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:34.178945+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:34.179491+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:34.179496+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:34.179496+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:34.192753+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:34.207774+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:34.278718+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:54.323011+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:01:59.998347+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:02.628391+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.470893+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.471720+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.472742+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.474747+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.479077+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.479774+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.483543+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.535181+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.535627+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.535657+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.535707+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.535727+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.536178+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.536243+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.537792+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.882338+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:06.882538+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:09.499130+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:09.499210+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:09.499214+00:00", "trade", 5.34, 100.0]
["2026-09-18T15:02:09.537110+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:09.599935+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:09.600436+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:09.801034+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:10.004333+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:11.070817+00:00", "trade", 5.345, 600.0]
["2026-09-18T15:02:11.071394+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:11.098659+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:11.100113+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:11.100193+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:11.100669+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:16.564327+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:19.004323+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:19.041216+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:19.104747+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:20.699460+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:24.688766+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:24.690285+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:24.698765+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:24.699637+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:24.699732+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:24.790514+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:25.046192+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:25.142582+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:26.394463+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:27.522545+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:27.524124+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:29.998357+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.005647+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.005828+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.006013+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.006509+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.012684+00:00", "quote", 5.34, 5.34]
["2026-09-18T15:02:35.012734+00:00", "quote", 5.34, 5.34]
["2026-09-18T15:02:35.012844+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:02:35.013240+00:00", "quote", 5.34, 5.34]
["2026-09-18T15:02:35.023419+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.023520+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.023886+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.023981+00:00", "quote", 5.33, 5.35]
["2026-09-18T15:02:35.024041+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:02:35.024046+00:00", "quote", 5.34, 5.34]
["2026-09-18T15:02:35.024086+00:00", "quote", 5.34, 5.34]
["2026-09-18T15:02:35.024196+00:00", "quote", 5.33, 5.34]
["2026-09-18T15:02:35.024502+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.024873+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.024908+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.024968+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.025424+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.025424+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.025434+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.025454+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.025600+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.167768+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.168826+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.169202+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.172134+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:35.507999+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:36.454433+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:38.202416+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:40.389625+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:40.391790+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:40.392221+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:51.389934+00:00", "trade", 5.345, 34.0]
["2026-09-18T15:02:51.390961+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:53.359780+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:53.360327+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:02:56.959902+00:00", "trade", 5.35, 9.0]
["2026-09-18T15:02:59.998366+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:29.998375+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:48.139336+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:48.139361+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:48.139361+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:03:48.139363+00:00", "trade", 5.35, 104.0]
["2026-09-18T15:03:48.139363+00:00", "trade", 5.35, 236.0]
["2026-09-18T15:03:48.139376+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:03:48.139391+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:03:48.139397+00:00", "trade", 5.35, 164.0]
["2026-09-18T15:03:48.139397+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:03:48.139466+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:03:48.139618+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:03:48.139667+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.139857+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.139857+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.139867+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.139867+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.139872+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.139872+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.140308+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.140423+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.140534+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.140945+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.141050+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.141371+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.141566+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.147886+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.148773+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.162977+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.165017+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.250927+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.264088+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.338435+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.338716+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.338916+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.339157+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.339352+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.339392+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.339633+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.339833+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.365319+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.365404+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:48.365404+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:49.851924+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:49.852120+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:49.989612+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:50.000974+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:50.659061+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:03:50.659949+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:50.659989+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.286222+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.287144+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.289360+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.289415+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.289470+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.289470+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.289876+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.289996+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.294472+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.294502+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.295785+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.312565+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.400184+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.402675+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.403156+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.416728+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.416959+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:52.417039+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:53.776943+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:53.783538+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:53.784656+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:53.787162+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:53.787207+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:53.822942+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:03:53.822944+00:00", "trade", 5.36, 10.0]
["2026-09-18T15:03:53.822947+00:00", "trade", 5.36, 28.0]
["2026-09-18T15:03:53.823010+00:00", "trade", 5.36, 72.0]
["2026-09-18T15:03:53.823042+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:03:53.823102+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:03:53.823333+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:03:53.823338+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:03:53.823564+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:03:53.823579+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:03:53.823579+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:03:53.823584+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:03:53.823789+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:03:53.824020+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:03:53.824626+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:03:53.825493+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:03:53.879622+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:03:59.998385+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:00.026878+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:01.885284+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:08.805480+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:09.895326+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:16.798872+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:20.080428+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:24.760319+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:24.764008+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:24.764619+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:24.847843+00:00", "trade", 5.365, 8.0]
["2026-09-18T15:04:24.865224+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:24.892764+00:00", "trade", 5.365, 11.0]
["2026-09-18T15:04:29.998399+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:37.796431+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:38.367537+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:53.407356+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:53.407461+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:53.407581+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:53.408088+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:53.408223+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:53.414668+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:53.415180+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:53.431062+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:53.431554+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:53.433228+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:53.608685+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:53.609207+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:53.618644+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:53.619090+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.582961+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.583246+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.583447+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.589521+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.592879+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.597881+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.604928+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.605154+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.605239+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.605259+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.605900+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.606447+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.606502+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.606537+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.606542+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.606692+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.606818+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.606823+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.606858+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.606893+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.606948+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.606963+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.607003+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.607033+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.607038+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.607038+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.607048+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.607053+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.607193+00:00", "trade", 5.36, 94.0]
["2026-09-18T15:04:54.607208+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.607213+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.607218+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.607218+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.607374+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.607449+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.611454+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.611694+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.617493+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.622044+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.707452+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.707542+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.707573+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.707723+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.707833+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.707923+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.708124+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.708204+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.708710+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.714399+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.714484+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.714489+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.714509+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.714684+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.714724+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.714805+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.714950+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.714985+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:04:54.714990+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.714990+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715191+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715326+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715351+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715406+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715406+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715406+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715411+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715516+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715567+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715567+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715597+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715607+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715647+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715802+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715927+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715927+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.715968+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.716008+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.716048+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.716108+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.716108+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.716128+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.716168+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.718824+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.718874+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.719010+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.719290+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.719726+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.719756+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.719756+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.720203+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.720208+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.720248+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.720368+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.725806+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.726001+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:04:54.726162+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.726242+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.726247+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.726267+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.726528+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.726618+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:04:54.726623+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.726643+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.726648+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.726653+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.726808+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.726813+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.726813+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.727164+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.728467+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.733088+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.733123+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.733569+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.733590+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.733600+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.733604+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.733620+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.733675+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.733735+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.733810+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.733930+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.734031+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.734247+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.734251+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.734331+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.734331+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.734411+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.734532+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.746109+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.746179+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.746510+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.746666+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.746671+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.746691+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.747016+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.747057+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:04:54.747087+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.747097+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.747137+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.747177+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.747437+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.747457+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.747618+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.747618+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.749588+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.750139+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.758173+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.758228+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.758419+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:04:54.758539+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.758559+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.758624+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:04:54.758649+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.758739+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.759496+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.871959+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.872004+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.872034+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.872049+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.872049+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.872165+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.872575+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.872616+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.873631+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:04:54.970008+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:54.970223+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:55.298159+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:04:55.298786+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:55.298906+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:55.382004+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:55.382009+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:55.382580+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:55.383101+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:55.383217+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:55.383487+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:55.383703+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:55.543268+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:55.543794+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:04:59.998403+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:04.127603+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:04.127788+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:04.136870+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:04.137341+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:04.139265+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:10.780272+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:11.575491+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:15.236851+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:15.237477+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:17.271737+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:21.278640+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:21.311328+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:21.312922+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:21.313288+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:21.313774+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:21.313849+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:21.313849+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:21.313949+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:21.313964+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:21.325306+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:21.326194+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:21.579697+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:21.580138+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.084586+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.084867+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.085108+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.085448+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.085589+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.085945+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.086386+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.094510+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.099432+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.653130+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.654809+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.654829+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.655381+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.656163+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.656248+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.656975+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.703626+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.806806+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.806887+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.821988+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.822183+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.907932+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:23.908403+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:24.986110+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:24.986656+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:24.986762+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:24.987303+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:26.047999+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:26.048310+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:26.050310+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:28.972299+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:28.972304+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:28.982704+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:29.254235+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:29.998413+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:32.033411+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:05:32.033895+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:34.513917+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:35.585329+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:43.877673+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:43.902016+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:43.902507+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:48.498559+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:49.124469+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:51.322810+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:53.276222+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:57.119876+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:58.983670+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:59.073620+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:05:59.998422+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:02.746397+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:03.791195+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:03.808130+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:03.808561+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:03.808657+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:03.808957+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:03.809133+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:03.809343+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:03.809614+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:03.815252+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:06:03.815633+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:03.815733+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:03.818089+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:03.834789+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.158727+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.158852+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.159298+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.159539+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.159960+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.160020+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.160080+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.218429+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.218835+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.219361+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.219441+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.219722+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.219923+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.481265+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.481365+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.482328+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.482403+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.482408+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.482408+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.482418+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.482453+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.483280+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.483365+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.509788+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.510475+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.510761+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.510765+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.510805+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.510815+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.511302+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.511487+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.511728+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.514865+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.514865+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.521701+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.521731+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.522699+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.524443+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.524774+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:05.524909+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:05.524959+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:05.525059+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:05.525079+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:05.525825+00:00", "trade", 5.36, 94.0]
["2026-09-18T15:06:05.525901+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:05.525966+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:05.526057+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:06.525808+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.433079+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.480737+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:07.480887+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.481083+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.481133+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:07.481218+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:07.481243+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.481253+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.481278+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.481298+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:07.481429+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:07.485017+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.485248+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.485569+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.485569+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.485609+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.535578+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.584815+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.585126+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.585447+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.585652+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.866220+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:07.866260+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:07.866381+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.866526+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.866731+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.866982+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.866982+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.867052+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.867303+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.867303+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.867458+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.874104+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.874580+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.956129+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.956400+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:06:07.956841+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:06:07.956881+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.956886+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.956886+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.957233+00:00", "trade", 5.36, 26.0]
["2026-09-18T15:06:07.957247+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.957367+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.958129+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.958164+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.958249+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.960079+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.967912+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:07.968494+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:10.069301+00:00", "trade", 5.3489, 2.0]
["2026-09-18T15:06:24.362734+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:24.362789+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:28.017193+00:00", "trade", 5.355, 9.0]
["2026-09-18T15:06:37.924478+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:37.929861+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:37.932633+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:37.933164+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:37.933314+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.933480+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.933590+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.933720+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.933730+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.934031+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.934953+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.935474+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.944320+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:37.944365+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:37.944476+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:37.944601+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:37.944621+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:37.945633+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:37.948540+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:37.957707+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:37.957878+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.957978+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:37.960048+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:06:37.960223+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:06:37.960308+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:06:37.960313+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.960318+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.960318+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.960364+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.960414+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.960419+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.960900+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.961346+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.962043+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.962639+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:37.990009+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:38.263581+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:39.057557+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:39.097652+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:44.030736+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:44.030766+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:49.004467+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:50.881462+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:50.882073+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:50.882590+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:50.891882+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:52.798939+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:52.799420+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:54.078827+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:56.751151+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:06:59.998440+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:00.807457+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:09.555251+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:15.105340+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:15.105871+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:15.106026+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:15.106392+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:15.106633+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:15.107024+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:15.107069+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:15.107154+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:16.779096+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:16.779527+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:16.779567+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:16.779657+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:17.239106+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:17.239247+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:17.239257+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:17.239452+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:17.240064+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:17.240249+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:17.240410+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:07:17.240881+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:07:17.241407+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:07:17.241447+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:17.246088+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:07:17.246569+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:07:17.246594+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:18.469322+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:18.469372+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:18.469482+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:18.469662+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:18.470249+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:18.470289+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:18.470449+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:18.470504+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:18.470555+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:18.470565+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:18.470565+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:18.470600+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:18.470610+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:18.470620+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:18.470845+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:07:18.471086+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:20.334053+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:23.192420+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:23.192776+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:23.192901+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:23.202334+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:26.272421+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:26.272812+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:26.272942+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:26.282384+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.832017+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.832568+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.879616+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:07:28.879634+00:00", "trade", 5.36, 34.0]
["2026-09-18T15:07:28.879685+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.879690+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:28.879833+00:00", "trade", 5.36, 90.0]
["2026-09-18T15:07:28.879836+00:00", "trade", 5.36, 9.0]
["2026-09-18T15:07:28.879871+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:28.880166+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:28.880171+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:28.880171+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:28.880171+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:28.880337+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:28.880392+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:28.881959+00:00", "trade", 5.36, 1.0]
["2026-09-18T15:07:28.887193+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:28.897347+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:28.980565+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:28.980701+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.980971+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.981127+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.981222+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.981503+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.981543+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.981663+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.981783+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.981823+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.982300+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.982505+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.982580+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:28.983102+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.030981+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.413071+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.413411+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.413943+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.420483+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.420729+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.421080+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.421085+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.493788+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.494309+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.499652+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.500208+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:07:29.500273+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.500288+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.500474+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.500749+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.501231+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.501997+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.511831+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.511901+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:07:29.511901+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:07:29.512076+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.512397+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.512422+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.512422+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.512833+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.513299+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.557875+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.558432+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:07:29.558497+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:07:29.558512+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.558517+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.558672+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.558778+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.558803+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.558963+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.559098+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.559168+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.627977+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.628052+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.628233+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.628589+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.638863+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.639114+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.639635+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.639820+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.696165+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.696355+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.696435+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.696696+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.697002+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.697097+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.697282+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.782766+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.783162+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.783643+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:29.879802+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.880373+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:07:29.880434+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.880634+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:29.881195+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.881306+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.881436+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.882554+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.883035+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.932528+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.933094+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.933169+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.933214+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.933485+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.933485+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.933560+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.933570+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.933575+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.933610+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.933610+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.933651+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.933651+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.933931+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.942531+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.983950+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:29.998450+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:30.858713+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:30.862031+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:30.917533+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:30.918005+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:31.844952+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:33.879358+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:34.076978+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:07:34.698498+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:34.698501+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:07:34.698562+00:00", "trade", 5.36, 90.0]
["2026-09-18T15:07:34.698564+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:07:34.698564+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:34.698568+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:07:34.698568+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:07:34.698664+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:34.698669+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:34.698990+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:34.699070+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:34.699616+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:34.699721+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:34.699962+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:34.700799+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:34.701280+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:34.702282+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:34.705696+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:34.707004+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:34.714010+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:34.770806+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:37.699532+00:00", "trade", 5.365, 9.0]
["2026-09-18T15:07:42.140583+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:54.414810+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:54.414851+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:59.438986+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:07:59.998459+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:04.179958+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:06.020807+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:09.973501+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.204392+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.204743+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.205214+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.205344+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.205826+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.211579+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.212025+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.212506+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.218832+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.219067+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.219548+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.263713+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.264235+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.281035+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.281040+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.281310+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.281922+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.282448+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.283922+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.284463+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.284573+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.285049+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.285325+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:11.692775+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:13.105966+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:13.106146+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:13.556334+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:13.613089+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:13.613565+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:14.933158+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:14.933679+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:14.958463+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:15.003340+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:15.003530+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:15.004418+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:15.004899+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:15.006182+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:16.013365+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:17.784248+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:17.784459+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:19.442989+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:19.443610+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:19.648828+00:00", "trade", 5.365, 2.0]
["2026-09-18T15:08:25.951053+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:27.611764+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:28.743910+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:29.998468+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:31.065529+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:35.873049+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:37.942878+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:40.174614+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:40.175240+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:57.659627+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:57.660238+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:57.687117+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:57.687974+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:59.002014+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:59.002640+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:08:59.998477+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:00.033726+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.035385+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.103372+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.103587+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.103953+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:09:06.104068+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:09:06.104103+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.104184+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.104209+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.104214+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.104239+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.104600+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.104655+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.104655+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.104680+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:09:06.104685+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.104705+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.105427+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.107101+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.112709+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.113265+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.122713+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.163209+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.163324+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.163405+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.163540+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.163605+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.163610+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.163625+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.163655+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.163657+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:09:06.163750+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.163926+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.164282+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.164407+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.197515+00:00", "trade", 5.36, 200.0]
["2026-09-18T15:09:06.198057+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.198318+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.198578+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.199019+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.199536+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.268209+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.268264+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.268360+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.268740+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:09:06.268770+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.268801+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.268831+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.268856+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.269292+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.269347+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.269402+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.269868+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.269868+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.270961+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.271417+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.271703+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.273557+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.274484+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.274815+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.275005+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:09:06.275005+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:09:06.275111+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.275281+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.275286+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.275461+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.275482+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.275722+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:09:06.275762+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:09:06.275802+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:09:06.275943+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:09:06.275948+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:09:06.276233+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.278865+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.278890+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.279125+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:09:06.279155+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.279245+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.279250+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.279265+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.279446+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.279537+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:09:06.279541+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.279561+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.279596+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.279747+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.279802+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.280283+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.280579+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.294417+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.294467+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:06.294567+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:06.294752+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.294958+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.294978+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.295118+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.295193+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.295284+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.295304+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.304606+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.332613+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.342616+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.389884+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.390400+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.522324+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:06.522841+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:07.059464+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:07.059940+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:07.491879+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:07.492084+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:07.492400+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:07.503351+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:10.397509+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:10.397669+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:10.397985+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:10.401939+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:10.402185+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:10.402701+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:10.408014+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:10.408039+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.133231+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.133286+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.133938+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.134409+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.187996+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.884430+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.884836+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.884901+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.884926+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:11.884971+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:11.885066+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:11.885358+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:11.885643+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.885733+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.885909+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:11.885909+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.885909+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.886269+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.886385+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.886465+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.886470+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.886470+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.886665+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.888024+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.890149+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.900684+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.905500+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.921598+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:09:11.929313+00:00", "trade", 5.36, 43.0]
["2026-09-18T15:09:11.940599+00:00", "trade", 5.36, 32.0]
["2026-09-18T15:09:11.940605+00:00", "trade", 5.36, 7.0]
["2026-09-18T15:09:11.940744+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:09:11.940818+00:00", "trade", 5.36, 94.0]
["2026-09-18T15:09:11.940899+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:11.941060+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:11.941155+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:11.941160+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:11.941175+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:11.941641+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:11.964476+00:00", "trade", 5.36, 18.0]
["2026-09-18T15:09:11.988759+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:11.988809+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:12.041374+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:12.940636+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:16.995834+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:29.998486+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:36.105767+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:36.106659+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:36.107620+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:09:36.107623+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:09:36.111495+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:39.346169+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:39.350108+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:40.586794+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:46.115992+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:46.126397+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:46.126432+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:46.126873+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:46.126913+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:46.190334+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:46.190791+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:46.191016+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:46.191537+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:46.192013+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:46.192454+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:46.192936+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:48.677954+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:50.556026+00:00", "trade", 5.355, 50.0]
["2026-09-18T15:09:50.557425+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:51.539489+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:51.542155+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:51.542672+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:51.543158+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:51.543634+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:51.544115+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:51.544556+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:51.548155+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:51.548596+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:52.747156+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:52.750198+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:52.760600+00:00", "trade", 5.355, 75.0]
["2026-09-18T15:09:52.761550+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:52.762031+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:52.762472+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:52.762913+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:52.762953+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:52.763389+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:52.763830+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:52.764271+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:53.879166+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:53.882048+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:53.882900+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:53.882996+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:53.883477+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:53.883918+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:53.884394+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:53.946161+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:53.946657+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:53.947138+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:53.947614+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:53.948056+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:54.019691+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:54.020197+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:54.020679+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:54.021120+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:54.021561+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:54.157164+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:54.157645+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:54.158086+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:54.158527+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:54.158567+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:54.159003+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:54.159444+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:54.159925+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:54.159925+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:56.365628+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:56.365678+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:56.369357+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:58.559162+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:59.606938+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:09:59.998496+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:01.964012+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:01.964217+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:01.966232+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:01.979829+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:02.427856+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:14.403227+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:15.043562+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:15.149825+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:15.734237+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:18.298614+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:10:18.298638+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:10:18.298689+00:00", "trade", 5.355, 100.0]
["2026-09-18T15:10:19.701270+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:19.704388+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:19.704668+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:19.705706+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:22.050415+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:23.894126+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:25.655822+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:25.686335+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:25.689608+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:25.691096+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:29.730521+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:29.998505+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:36.611119+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:38.832263+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:38.833286+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:49.832708+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:49.836006+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:49.838702+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:56.313924+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:56.965736+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:10:59.998514+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:02.354871+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:02.356450+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:10.002871+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:10.041187+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:10.627989+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:11.661205+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:14.442409+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:14.451215+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:22.633317+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:22.702593+00:00", "trade", 5.3577, 1.0]
["2026-09-18T15:11:26.577250+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:26.580803+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:26.593130+00:00", "trade", 5.35, 1.0]
["2026-09-18T15:11:26.594086+00:00", "trade", 5.35, 1.0]
["2026-09-18T15:11:26.594772+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:26.594872+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:26.594872+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:26.594874+00:00", "trade", 5.35, 75.0]
["2026-09-18T15:11:26.595328+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:26.595331+00:00", "trade", 5.35, 225.0]
["2026-09-18T15:11:26.595448+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:27.020601+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:29.027040+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:29.028095+00:00", "trade", 5.35, 28.0]
["2026-09-18T15:11:29.028384+00:00", "trade", 5.35, 98.0]
["2026-09-18T15:11:29.028384+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:11:29.028387+00:00", "trade", 5.35, 1.0]
["2026-09-18T15:11:29.028413+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:29.028458+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:11:29.028483+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:11:29.028653+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.028658+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.028663+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.028829+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.029079+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.029195+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.029305+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.029390+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.029541+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.031801+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.036879+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:11:29.037920+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.037986+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.079655+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.129073+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.568399+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:29.998518+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:30.081481+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:33.390336+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:33.513294+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:33.776456+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:33.891710+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:36.350301+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:36.350351+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:36.734691+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:37.141195+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:37.600278+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:37.600904+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:37.799202+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:40.501989+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:40.504570+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:40.644799+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:41.665510+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:42.090046+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:42.417536+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:43.628024+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:43.948487+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:49.142618+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:49.184873+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:49.185310+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:50.420101+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:51.598537+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:53.176771+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:54.193698+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:58.484933+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:58.485449+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:58.485649+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:58.494897+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:58.495332+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:58.696883+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:11:59.998528+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:05.608809+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:05.623469+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:12.642531+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:13.114565+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:13.823719+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:16.049475+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:25.580913+00:00", "trade", 5.345, 200.0]
["2026-09-18T15:12:25.581522+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:29.998537+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:38.652828+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:38.653104+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:38.653269+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:38.662546+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:38.663028+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:38.672871+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:40.730702+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:41.529479+00:00", "quote", 5.34, 5.35]
["2026-09-18T15:12:44.069003+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:12:44.069098+00:00", "quote", 5.35, 5.35]
["2026-09-18T15:12:44.069101+00:00", "trade", 5.35, 98.0]
["2026-09-18T15:12:44.069101+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:12:44.069103+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:44.069107+00:00", "trade", 5.35, 100.0]
["2026-09-18T15:12:44.069164+00:00", "trade", 5.35, 11.0]
["2026-09-18T15:12:44.069183+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:44.069183+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:44.069188+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:44.069188+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:44.069934+00:00", "trade", 5.35, 1.0]
["2026-09-18T15:12:44.070186+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:44.070206+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:44.070832+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:44.071103+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:44.074260+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:44.080119+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:52.179649+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:52.180662+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:52.185263+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:54.304420+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:54.307287+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:56.624345+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:56.627854+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:59.261180+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:59.264618+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:59.266764+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:59.267245+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:12:59.998551+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:02.727731+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:02.727932+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:02.796315+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:08.049250+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:29.998556+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:31.518330+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:33.093807+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:42.130489+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:42.130544+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:42.130665+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:47.440621+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:47.519690+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:50.673060+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:50.834038+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:50.836765+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:50.851044+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:50.903754+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:50.988130+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:53.157016+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:53.250112+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:53.915051+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:54.808158+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:57.625588+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:57.645836+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:57.794505+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:57.854854+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:57.879089+00:00", "trade", 5.36, 94.0]
["2026-09-18T15:13:57.879092+00:00", "trade", 5.36, 6.0]
["2026-09-18T15:13:57.879357+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:13:57.879362+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:13:57.879368+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:13:57.879368+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:57.879372+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:13:57.879463+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:57.879493+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:57.879570+00:00", "trade", 5.36, 94.0]
["2026-09-18T15:13:57.879593+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:57.879648+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:57.879653+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:57.879658+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:57.879658+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:57.879698+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:57.880036+00:00", "trade", 5.365, 10.0]
["2026-09-18T15:13:57.880179+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:57.880275+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:57.884876+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:57.890960+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:57.930414+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:13:58.179919+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:13:59.998570+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:05.957241+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:08.407953+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:08.408138+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:22.019365+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:23.137632+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:14:25.387933+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:29.998584+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:39.207045+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:39.257901+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:39.262292+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:39.312952+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:48.175154+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:48.230917+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:48.232581+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:49.596584+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:49.600118+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:49.699951+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:49.700577+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.248276+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:50.712056+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.831703+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:51.866997+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:52.005547+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:52.008809+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:53.504477+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:53.517673+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:53.521407+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:53.522099+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:53.525066+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:53.707666+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:59.605452+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:59.610614+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:59.614739+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:14:59.998593+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:00.287627+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:00.329366+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:00.601033+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:02.246297+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:03.956465+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:09.008261+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:09.616044+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:13.901014+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:13.901014+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:14.624863+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:24.538884+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:28.424193+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:28.433259+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:29.377353+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:29.468275+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:29.469001+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:29.998603+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:30.320038+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:31.099068+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:32.009256+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:32.015541+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:32.016253+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:32.018914+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:33.340867+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:37.036960+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:37.037081+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:37.037602+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:37.047084+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:37.047525+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:37.376870+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:40.454560+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:45.422687+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:46.957227+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:47.820347+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:49.079757+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:49.191473+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:58.145599+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:15:59.998607+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:13.830309+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:20.751728+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:24.168761+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:24.451294+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:24.581895+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:29.998621+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:38.612679+00:00", "trade", 5.365, 100.0]
["2026-09-18T15:16:44.823017+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:46.142405+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:46.146063+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:46.146499+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:51.495434+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:51.495820+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:51.496100+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:51.499163+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:51.499559+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:54.842901+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:54.861285+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:54.862172+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:54.866137+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:54.871118+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:54.871189+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:54.871725+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:54.872336+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:54.950163+00:00", "trade", 5.365, 30.0]
["2026-09-18T15:16:54.975823+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:16:59.998630+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:02.738561+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:04.100279+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:05.125280+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:21.878395+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:21.883558+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:21.903696+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:28.071129+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:29.998640+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:34.633863+00:00", "trade", 5.37, 333.0]
["2026-09-18T15:17:36.337917+00:00", "trade", 5.37, 10.0]
["2026-09-18T15:17:37.166541+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:37.169603+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:40.842857+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:40.843263+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:40.843524+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:40.845839+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:43.266544+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:43.270188+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:45.348157+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:48.181244+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:48.186146+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:48.191694+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:17:48.731989+00:00", "trade", 5.365, 1.0]
["2026-09-18T15:17:59.998644+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:25.535123+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:28.530898+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:29.920548+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:29.998654+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:30.127255+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:31.621103+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:32.212892+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:32.877550+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:32.912900+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:18:59.998663+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:16.047185+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:16.876169+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:18.777949+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:21.234033+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:22.941380+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:22.995559+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:23.287820+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:23.288210+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:24.203465+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:25.470403+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:29.998673+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:35.401275+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:35.401550+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:45.972933+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:48.980500+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:59.514595+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:19:59.514669+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:59.514670+00:00", "trade", 5.37, 9.0]
["2026-09-18T15:19:59.514673+00:00", "trade", 5.37, 114.0]
["2026-09-18T15:19:59.515091+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:19:59.515266+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:59.518679+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:59.519741+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:59.520814+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:59.523485+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:59.524061+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:59.524387+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:19:59.524457+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:19:59.524943+00:00", "trade", 5.37, 186.0]
["2026-09-18T15:19:59.524944+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.524954+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.524964+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.524964+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.524979+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.525114+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.525119+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.525520+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.525545+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.525871+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.525871+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.526432+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.529830+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.534592+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.631984+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.679642+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.679677+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.840691+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.906076+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:19:59.998682+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:20:00.288398+00:00", "trade", 5.375, 43.0]
["2026-09-18T15:20:00.289760+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:20:00.962136+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:20:10.798062+00:00", "trade", 5.372, 65.0]
["2026-09-18T15:20:10.799456+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:20:29.998691+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:20:59.998701+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:00.106357+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:00.106964+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:00.107600+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:00.107751+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:00.108678+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:00.108878+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:00.109319+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:00.631859+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:01.413004+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:01.573647+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:02.846889+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:03.476453+00:00", "trade", 5.375, 9.0]
["2026-09-18T15:21:03.898188+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:03.933302+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:03.937316+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:04.322689+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:04.325696+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:04.326263+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:04.327621+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:06.981587+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:06.982489+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:06.983286+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:06.984569+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:06.985501+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:06.986273+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:06.986659+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:06.999805+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:07.001865+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:07.042412+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:07.042472+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:07.057217+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:07.062098+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:07.159145+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:07.159962+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:08.033046+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:09.020438+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.484308+00:00", "trade", 5.37, 30.0]
["2026-09-18T15:21:16.484334+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.484349+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.484389+00:00", "trade", 5.37, 24.0]
["2026-09-18T15:21:16.484389+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.484395+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:21:16.484395+00:00", "trade", 5.37, 9.0]
["2026-09-18T15:21:16.484414+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.484414+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.484419+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.484860+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.484960+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.484984+00:00", "trade", 5.37, 15.0]
["2026-09-18T15:21:16.485046+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.485081+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.486371+00:00", "trade", 5.37, 6.0]
["2026-09-18T15:21:16.487401+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.491762+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.493962+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.495766+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.592852+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.671570+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.672101+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.678341+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.742840+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.742845+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.742940+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.742965+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.743316+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.743406+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.743406+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.743411+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.743737+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.744113+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.744118+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.744138+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.744393+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.744398+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.744403+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.744418+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.744443+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.744644+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.745501+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.746543+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.846842+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.846902+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.846938+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.847324+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.847359+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.847399+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.847489+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.847489+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.847800+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.847825+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.847890+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.847920+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.847955+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.848040+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.848120+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.848161+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.848161+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.848236+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.848261+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.848271+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.848486+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.848521+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.848521+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.848571+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.848602+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.848642+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.848722+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.848727+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.848757+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.848762+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.848797+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.848922+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.849043+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.849078+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.849093+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.849118+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.849318+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.954469+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.954524+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.954529+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.954570+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.954570+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.954945+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:16.955035+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.955115+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.955316+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.955331+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.955516+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.955546+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.967184+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.967274+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:16.967279+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.967299+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.967520+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.967840+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:16.971985+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.051510+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.051565+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.051570+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.051575+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.051605+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.051971+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.051981+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.052066+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.052071+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.052071+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.052146+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.052347+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.155157+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.155242+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.155252+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.155267+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.155497+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.155823+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.156966+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.454239+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.454324+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.454329+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.454344+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.454725+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.454805+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.454820+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.454875+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.454916+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.455076+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.455076+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.455081+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.455166+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:17.455191+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.455201+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.455492+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.455502+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.455637+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.455677+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.455677+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.455753+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.455753+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.455757+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.455757+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.455948+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.455973+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.455998+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.456118+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.456199+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.456509+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.456509+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.456514+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.456559+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.458319+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.458800+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.459376+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.463320+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.500145+00:00", "trade", 5.37, 48.0]
["2026-09-18T15:21:17.562492+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:17.562958+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:17.563048+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.563053+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.563063+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.563504+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:17.563514+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.563529+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.563624+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.563624+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.565875+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.568260+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.568747+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.568812+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:17.568837+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.569298+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:17.569328+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.569473+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.569553+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.569654+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:17.569679+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.569914+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.569959+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.570060+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:17.570195+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:17.570235+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.570235+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:17.570315+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:17.573097+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:17.676684+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.859499+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.968183+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:17.968223+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.968228+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.968248+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:17.968534+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.968579+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.968594+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.968634+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.968644+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.968734+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.968739+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.968749+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.968925+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.968990+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.969120+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:17.969120+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.969185+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.969376+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.969686+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.969762+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.973596+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:17.974152+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.051040+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.051075+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.051085+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.051120+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.051135+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.051161+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.057686+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.080340+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.080350+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.080390+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.080741+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.080826+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.080836+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.080841+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.081217+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.081282+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.081282+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.081317+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.081322+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.081402+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.081683+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.081879+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.083157+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.135677+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.136238+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.136253+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.136338+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.136499+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.136519+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.136539+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.136610+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.136619+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.136639+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.137130+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.137170+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.139581+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.155519+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.155569+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.155574+00:00", "trade", 5.37, 32.0]
["2026-09-18T15:21:18.155584+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.155669+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.155820+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.155885+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.156145+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.156441+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.156446+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.156817+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.156912+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.156917+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.156937+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.157138+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.157258+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.157283+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.157288+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.157308+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.157328+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.157343+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.157644+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.157689+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.157689+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.157699+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.157724+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.157764+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.158010+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.158080+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.158195+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.158205+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.158230+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.158306+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.158366+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.158466+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.162706+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.162872+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.162947+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.163122+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.163132+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.163137+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.163413+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.237725+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.590400+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.590475+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.591086+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.591086+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.609736+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.609841+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.609846+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.609866+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.610077+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.610142+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.610167+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.610372+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.610412+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.610733+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.610733+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.611174+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.613851+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.613966+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.613971+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.613981+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.614442+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.614467+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.614532+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.615495+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.660066+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.660547+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.660577+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.660827+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.660928+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.660933+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.660938+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.661163+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.661233+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.661254+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.661269+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.772313+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.772313+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.772398+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.772463+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.772564+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.772874+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.773115+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.773120+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.773140+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.773401+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.875043+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.875118+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.875454+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.875454+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.875539+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.875779+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.875820+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.875850+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.875890+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.875895+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.876140+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.876376+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.876416+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.876737+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.876737+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.876777+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.876787+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.876817+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.876897+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.877219+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.877219+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.877223+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.877298+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.877378+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.877664+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.877669+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.877699+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.877719+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:18.877859+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.878035+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.878080+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:18.878090+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.878130+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.878140+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.878782+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.878942+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.878982+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.879919+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.879964+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.879979+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:18.880676+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.880721+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:18.880726+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.010956+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.011012+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.011027+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.011037+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.011292+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.011337+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.011347+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.011513+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.011518+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.011763+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.011849+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.011854+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.011889+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.011899+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.012239+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.012320+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.012325+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.012355+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.012385+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.012400+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.012425+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.012771+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.012796+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.013397+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.013422+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.013427+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.013447+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.014084+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.117691+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.175343+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.175814+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.175904+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.176370+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.176380+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.176395+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.176476+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.176636+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.176721+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.176726+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.176731+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.176751+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.176917+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.177002+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.177027+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.177082+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.177117+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.177293+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.177293+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.177408+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.177413+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.327170+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.327646+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.549800+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.549915+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.549925+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.549945+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.652209+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.652259+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.652269+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.652289+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.652509+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.652620+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.652625+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.652645+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.652981+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.653046+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.653231+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.653311+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.653402+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.653402+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.653407+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.653427+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.653642+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.653707+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.653777+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.653983+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.654063+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.654173+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.654173+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.654183+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.654198+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.654469+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.654544+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.654775+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.655211+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.655231+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.655271+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.655471+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.655557+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.655913+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.656023+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.656023+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.656028+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.656048+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.657752+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.661792+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.661797+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.661867+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.661892+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.662353+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:19.662358+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.662378+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.664533+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.757936+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.758101+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.758186+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.758437+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.758572+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.758617+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.758657+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.758657+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.758993+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.759945+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.865341+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.865702+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.865772+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.865772+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.865938+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.866048+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.866243+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.866249+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.866299+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.866299+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.866334+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.866569+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.866609+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.866664+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.866860+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.866900+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.866940+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.866945+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.867020+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.867181+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.946936+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.946991+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.947001+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.947342+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.947377+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.947387+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.947502+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.948119+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.948324+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.969891+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.969891+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:19.970056+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:19.970236+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.970276+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.970442+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:19.972356+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.078504+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.078559+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.078614+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.078624+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.078980+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.079116+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.079121+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.079446+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.079532+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.079572+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.079812+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.079852+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.079862+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.079862+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.080093+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.080133+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.080168+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.080203+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.080248+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.080253+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.080408+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.080664+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.080759+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.080764+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.081125+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.081221+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.081226+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.081241+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.081471+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.081561+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.081611+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.081802+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.081807+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.081852+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.081857+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.081862+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.081897+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.082273+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.082318+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.082323+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.082659+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.082704+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.082714+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.083421+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.088192+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.088237+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.088242+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.181815+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.181865+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.181875+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.181885+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.182376+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.184141+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.191859+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.192440+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.192506+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:20.192531+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.192536+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.192841+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:20.192841+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.192851+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.192866+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.193879+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.227955+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:20.373462+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:20.556066+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:20.892182+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:20.892192+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.892257+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.892588+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.892703+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.892728+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.892728+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.892738+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.892763+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.893139+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.893260+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.893315+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.893355+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.893666+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.893670+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.893781+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.897715+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.897825+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.897830+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.897996+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.898171+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.898201+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.898221+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.898231+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.898322+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.898327+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.898337+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.898637+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.898662+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.898718+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.898722+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.898748+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.898758+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.899103+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.899279+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.900091+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.947108+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.947178+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.947589+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.947669+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.947684+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.947709+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.947734+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.947845+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.947930+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.947930+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.947945+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.948025+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.948050+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.948065+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.948351+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.948371+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.948436+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.948436+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:20.948476+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.948506+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.948531+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.948606+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.948807+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.948867+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.948867+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.948877+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.948892+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.948902+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.948912+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.948927+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.948937+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.949493+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.949493+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.949614+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.949704+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.949714+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.949729+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.950075+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.950165+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.950170+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.950190+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.950526+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.950531+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.950596+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.950631+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.950691+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.950731+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.950937+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.950942+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.950992+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.950997+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.951047+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.951213+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.951253+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.951393+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.951573+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:20.951709+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:20.951894+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:20.951894+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:20.952486+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.952811+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:20.953413+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:20.953618+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:20.969130+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:20.970078+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:21.069154+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:21.069795+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.227902+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.228302+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.228323+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.228894+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.268954+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:21.268959+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:21.269045+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.269055+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.269060+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.269506+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.269636+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:21.269716+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.270077+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:21.270132+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:21.270152+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.270398+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.275515+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.276081+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.359961+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.360748+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:21.360783+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:21.360868+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.360873+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.360883+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.361224+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.361304+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:21.361334+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.361465+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:21.361866+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.361991+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:21.560027+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:21.561411+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:21.865996+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.969553+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.969598+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.969613+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.969618+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.970024+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:21.970119+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:21.970254+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:21.970345+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:21.970365+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:21.970375+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.970460+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:21.970465+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:21.970485+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:21.970696+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:21.971017+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.050641+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.050696+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.050711+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.050746+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.051122+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.051197+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.051207+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.051288+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.051453+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.051583+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.051668+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.051688+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.051699+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.051699+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.051809+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.051814+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.052119+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.052255+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.053803+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.101467+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.101537+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.101948+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.102023+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.102033+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.102103+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.102269+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.102269+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.102269+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.102294+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.102345+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.102369+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.102389+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.102750+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.102795+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.102800+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.102815+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.102820+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.102895+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.102906+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.102906+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.102966+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.103091+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.103116+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.103281+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.103291+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.103372+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.103742+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.103968+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.103998+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.104013+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.104018+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.104158+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.104259+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.104274+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.105672+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.105948+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.268425+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.268896+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.268896+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.268946+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.268986+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.269046+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.269081+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.269086+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.269121+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.269141+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.269242+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.269242+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.269252+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.269252+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.269327+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.269337+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.269367+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.269773+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.269963+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.270003+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.270104+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.270104+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.270570+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.271001+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.271312+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.271312+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:22.271342+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.271823+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.271848+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.271883+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.271923+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.272043+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.272174+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:22.272199+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.272890+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.272915+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.273121+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.273241+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:22.273266+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.273913+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.273918+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.273938+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.274163+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.274263+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.274263+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:22.274289+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.274980+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.275201+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:22.360504+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:22.770485+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:22.820464+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.969560+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.969605+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.969625+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.969940+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.970041+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.970151+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.970547+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.970547+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.970552+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.970627+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.970712+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.970712+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.970998+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.971023+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.971028+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.971088+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.971188+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.971509+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:22.971564+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.971670+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:22.971750+00:00", "quote", 5.36, 5.38]
["2026-09-18T15:21:22.971830+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.971980+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.972030+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.972030+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.972111+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.972512+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.972752+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.972953+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.973228+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:22.973429+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.023648+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.024305+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:23.024305+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:23.024465+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:23.024641+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.024686+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.131059+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:23.131064+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:23.131164+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:23.131550+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.131595+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.133450+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.134883+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.358772+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.358782+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:23.358792+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:21:23.358802+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:21:23.359122+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.359168+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.604632+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.604913+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.605073+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.605394+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.605394+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:23.614521+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:24.117849+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:24.370606+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:27.119258+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:29.998705+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.499894+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.514038+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.514494+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.515135+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:21:30.515191+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:21:30.515281+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:21:30.515421+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.515511+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:21:30.515521+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:21:30.515526+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:21:30.515877+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:21:30.515937+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:21:30.515972+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.515998+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.516007+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.516048+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.516353+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.516524+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.517516+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.517997+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.525305+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.525926+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.526763+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.526843+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:30.629643+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:32.663106+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:21:59.998720+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:01.085959+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:01.092059+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:01.092500+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:01.362358+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:02.406525+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:02.406936+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:02.407006+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:23.410594+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:23.411035+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:23.417821+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:29.998730+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:41.546087+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:41.549234+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:41.549620+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:41.549750+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:41.563022+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:45.564076+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:22:46.077704+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:23:02.079139+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:23:09.522502+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:23:25.707378+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:23:27.867513+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:23:29.998749+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:23:33.584384+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:23:37.591206+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:23:53.559487+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:23:56.355662+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:23:59.998758+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:24:02.944078+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:24:04.828737+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:24:18.111386+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:24:20.492457+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:24:20.498231+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:24:20.498727+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:24:29.998768+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:24:45.858971+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:24:45.927916+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:24:49.191132+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:24:49.191573+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:24:52.949869+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:24:55.610292+00:00", "trade", 5.365, 15.0]
["2026-09-18T15:24:58.925657+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:24:59.998777+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:25:03.043529+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:25:04.451091+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:25:34.870404+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:25:34.930628+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:25:36.265637+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:25:39.373223+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:25:39.375930+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:25:59.998791+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:00.796987+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:03.627243+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:09.226673+00:00", "trade", 5.3697, 1.0]
["2026-09-18T15:26:18.313666+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:20.285748+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:22.462016+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:24.735590+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:29.998801+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:36.141290+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:36.142027+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:39.980649+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:42.748431+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:45.541272+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:47.192350+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:47.193081+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:47.645128+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:26:59.998810+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:27.088012+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:27.842654+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:27.845175+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:29.998819+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:30.513270+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:30.515760+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:30.516202+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:36.213515+00:00", "trade", 5.365, 7500.0]
["2026-09-18T15:27:40.078510+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:41.196578+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:51.334899+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:51.334999+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:51.764668+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:54.957851+00:00", "trade", 5.3616, 1.0]
["2026-09-18T15:27:56.418862+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:56.441125+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:57.597675+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:57.598036+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:57.598141+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:57.600563+00:00", "trade", 5.365, 75.0]
["2026-09-18T15:27:57.600647+00:00", "trade", 5.365, 25.0]
["2026-09-18T15:27:57.624875+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:27:57.624891+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:27:57.625291+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:27:57.625351+00:00", "quote", 5.35, 5.37]
["2026-09-18T15:27:57.625441+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:27:57.625446+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:27:57.625446+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:27:57.625772+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:27:57.625812+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:27:57.625932+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:27:57.625932+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:27:57.626052+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:27:57.626293+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:27:57.627290+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:27:58.266022+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:27:59.455690+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:27:59.652509+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:27:59.998828+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:02.020880+00:00", "trade", 5.36, 6.0]
["2026-09-18T15:28:02.258901+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:03.066941+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:03.368278+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:03.405331+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:04.248249+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:09.068865+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:25.278039+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:29.998838+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:31.556482+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:34.575302+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:35.272492+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:37.767419+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:39.069566+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:42.713494+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:44.146339+00:00", "trade", 5.355, 75.0]
["2026-09-18T15:28:50.383276+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:28:59.998852+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:07.006201+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.017696+00:00", "trade", 5.36, 90.0]
["2026-09-18T15:29:19.017696+00:00", "trade", 5.36, 189.0]
["2026-09-18T15:29:19.017697+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.018093+00:00", "trade", 5.36, 11.0]
["2026-09-18T15:29:19.018093+00:00", "trade", 5.36, 89.0]
["2026-09-18T15:29:19.018264+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.018507+00:00", "trade", 5.36, 11.0]
["2026-09-18T15:29:19.018507+00:00", "trade", 5.36, 89.0]
["2026-09-18T15:29:19.018625+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.018665+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.019066+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.019111+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.024945+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.026709+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.029430+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.143537+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.145417+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.145562+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.184550+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.186439+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.227813+00:00", "quote", 5.35, 5.36]
["2026-09-18T15:29:19.288656+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:29:19.288718+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:29:19.288930+00:00", "trade", 5.36, 194.0]
["2026-09-18T15:29:19.288933+00:00", "trade", 5.36, 10.0]
["2026-09-18T15:29:19.288935+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:29:19.289071+00:00", "trade", 5.36, 111.0]
["2026-09-18T15:29:19.289139+00:00", "quote", 5.36, 5.36]
["2026-09-18T15:29:19.289184+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.289184+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.289189+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.289189+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.289189+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.289254+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.289330+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.289555+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.290392+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.290833+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.295755+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.299764+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.299784+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.301699+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.389378+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.587039+00:00", "trade", 5.36, 100.0]
["2026-09-18T15:29:19.587124+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.587345+00:00", "trade", 5.365, 200.0]
["2026-09-18T15:29:19.587690+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.592832+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.596902+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:19.689272+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:20.033477+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:22.346353+00:00", "trade", 5.3643, 1.0]
["2026-09-18T15:29:23.691063+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:29.998861+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:31.866950+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:31.896916+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:40.216285+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:58.719062+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:29:59.998875+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:03.436352+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:29.998884+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:31.289027+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:31.289067+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:31.290460+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:31.332360+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:39.273152+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:39.942286+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:40.580255+00:00", "trade", 5.37, 9.0]
["2026-09-18T15:30:40.580255+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:41.507874+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:41.587840+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:48.224601+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:48.338172+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:52.091195+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:52.579833+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:52.580315+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:56.775040+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:57.183198+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:57.366378+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:57.515178+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:57.589319+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:57.589445+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:57.753711+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:30:59.998893+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:31:00.607508+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:31:00.607513+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:31:04.895998+00:00", "trade", 5.37, 96.0]
["2026-09-18T15:31:04.896493+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:31:05.099621+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:31:05.508791+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:31:05.508996+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:31:06.004005+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:31:07.906606+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:31:08.074697+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:31:13.022070+00:00", "quote", 5.36, 5.37]
["2026-09-18T15:31:23.986530+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:31:23.986593+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:31:23.986608+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:31:23.986798+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:31:23.986979+00:00", "quote", 5.37, 5.37]
["2026-09-18T15:31:23.986981+00:00", "trade", 5.37, 102.0]
["2026-09-18T15:31:23.986984+00:00", "trade", 5.37, 100.0]
["2026-09-18T15:31:23.987079+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:23.987090+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:23.987090+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:23.987090+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:23.987094+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:23.987612+00:00", "trade", 5.375, 7.0]
["2026-09-18T15:31:23.989480+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:23.990733+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:23.990738+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:23.998171+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:23.998937+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:24.025210+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:24.041373+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:24.152573+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:24.199630+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:24.408498+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:24.624277+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:26.116175+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:29.998902+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:31:36.144644+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:36.144645+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:31:36.144694+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:36.144714+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:36.145241+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:36.145602+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:36.146058+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:36.147331+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:36.151556+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:36.151952+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:36.207770+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:36.207802+00:00", "trade", 5.38, 42.0]
["2026-09-18T15:31:36.208236+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:36.293921+00:00", "trade", 5.385, 8.0]
["2026-09-18T15:31:36.380088+00:00", "trade", 5.385, 5.0]
["2026-09-18T15:31:40.080633+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:40.083866+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:40.085034+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:40.086342+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:40.094877+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:40.095228+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:40.108319+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:41.538836+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:41.758675+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:41.758730+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:41.759697+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:44.437334+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:44.444161+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:46.788093+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:46.788930+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:46.788965+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:46.793701+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:46.793762+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:47.009550+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:47.011044+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:47.011325+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:47.530205+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:47.530246+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:48.686148+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:48.697430+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:48.854098+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:48.858564+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:48.859206+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:52.033556+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:52.033596+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:52.034623+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:55.665129+00:00", "trade", 5.38, 2.0]
["2026-09-18T15:31:56.199337+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:56.203908+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:56.204454+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:31:59.998916+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:00.023134+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:00.023134+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:00.023881+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:00.026126+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:00.026928+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:00.028632+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:00.029073+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:00.029624+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:00.366682+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:00.366757+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:00.370125+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:00.370521+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:00.663745+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:01.299825+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:01.302732+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:02.031367+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:02.131034+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:02.139464+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:32:02.150922+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:02.150962+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:02.151002+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:02.151002+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:02.254879+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:02.254999+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:32:02.255130+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:32:02.255435+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:02.255476+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:02.255676+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:02.255676+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:02.255917+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:02.255917+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:02.256358+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:02.518081+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:02.658370+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:06.638544+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:06.641099+00:00", "trade", 5.38, 9.0]
["2026-09-18T15:32:06.641421+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:06.827239+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:06.930765+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:07.142069+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:11.300598+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:13.108879+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:13.746684+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:14.174454+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:32:14.764102+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:14.764387+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:14.764427+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:14.764638+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:14.765184+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:14.765615+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:14.774100+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:18.369839+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:21.100663+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:26.130190+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:32:26.130194+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:32:26.130878+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:29.998925+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:34.124351+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:34.126195+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:34.126636+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:34.456261+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:39.426919+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:39.427355+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:46.821360+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:53.531406+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:56.525251+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:32:59.999195+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:02.893709+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:02.988480+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:06.049806+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:06.097429+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:09.423175+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:09.425275+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:10.373949+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:12.993343+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:12.993348+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:12.993683+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:12.993688+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:12.996741+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:23.076637+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:29.998969+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:50.050238+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:50.050434+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:50.050790+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:50.051311+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:50.052273+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:50.052754+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:50.053692+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:50.053932+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:33:50.054664+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:50.055105+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:50.055150+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:50.055155+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:33:50.055155+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:50.055156+00:00", "trade", 5.38, 92.0]
["2026-09-18T15:33:50.055158+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:33:50.055162+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:33:50.055306+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:50.055726+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:50.055827+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:50.056072+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:50.057030+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:51.877390+00:00", "trade", 5.385, 100.0]
["2026-09-18T15:33:51.878307+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:51.878307+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:51.878453+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:52.029277+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.786494+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.786609+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.786970+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.787050+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.787451+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.787531+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.787932+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.788007+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.788408+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.788448+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.788889+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.788929+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.789330+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.789370+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.801254+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.852751+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:54.897949+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:55.012482+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:55.029447+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:57.113561+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:33:57.194158+00:00", "trade", 5.385, 16.0]
["2026-09-18T15:33:59.998978+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:10.217079+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:20.063073+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:20.064096+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:20.084915+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:20.085231+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:20.149048+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:20.149895+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:28.624318+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:28.634928+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:29.551552+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:29.573795+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:29.999002+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:40.277040+00:00", "trade", 5.385, 9.0]
["2026-09-18T15:34:40.277597+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:40.311683+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:40.642386+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:40.675645+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:49.289605+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:49.296166+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:34:59.999022+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:26.544273+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:26.580725+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:26.918715+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:27.196647+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:29.999051+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:39.371558+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:39.422489+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:45.942338+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:46.492914+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:57.668044+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:35:59.999066+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:00.697775+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:10.231611+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:10.389001+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:15.311199+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:15.397790+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:22.936359+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:28.237038+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:28.237414+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:28.237590+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:28.237795+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:28.239099+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:36:28.240041+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:36:28.240041+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:36:28.240044+00:00", "trade", 5.39, 32.0]
["2026-09-18T15:36:28.240050+00:00", "trade", 5.39, 75.0]
["2026-09-18T15:36:28.240071+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:36:28.240106+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:36:28.240188+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:36:28.240311+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:36:28.240374+00:00", "trade", 5.39, 75.0]
["2026-09-18T15:36:28.240378+00:00", "trade", 5.39, 75.0]
["2026-09-18T15:36:28.240378+00:00", "trade", 5.39, 75.0]
["2026-09-18T15:36:28.240412+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.240417+00:00", "trade", 5.39, 200.0]
["2026-09-18T15:36:28.240450+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:36:28.240482+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.240587+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.240597+00:00", "trade", 5.39, 75.0]
["2026-09-18T15:36:28.241045+00:00", "trade", 5.39, 25.0]
["2026-09-18T15:36:28.241153+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.241180+00:00", "trade", 5.395, 8.0]
["2026-09-18T15:36:28.241294+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.241474+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.241594+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.243960+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.244145+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.245228+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.246927+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.247569+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.247834+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.248340+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.248927+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.253047+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.254966+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.259166+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.286411+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.294921+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.294992+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.296019+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.296460+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.296901+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.338756+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.341076+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.463172+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.463754+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.463929+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.464515+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.468796+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:28.689837+00:00", "trade", 5.395, 5.0]
["2026-09-18T15:36:28.690468+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:29.650740+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:29.651262+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:29.651262+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:29.651582+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:29.651582+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:29.651703+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:29.651703+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:29.652064+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:29.652064+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:29.660704+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:29.999090+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:30.311835+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:30.430633+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:30.431114+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:30.431595+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:30.631140+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:31.012905+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:32.799029+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:33.007675+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:33.470944+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:33.575488+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:33.578716+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:33.578826+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:33.579307+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:33.579332+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:33.579958+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:33.589050+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:33.589541+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:34.077699+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:34.079223+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:34.090986+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:34.926215+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:35.012165+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:37.070988+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:37.210761+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:40.415473+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:40.849903+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:42.111092+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:42.111372+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:42.111779+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:42.111904+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:42.112009+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:42.112515+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:42.113171+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:42.243482+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:44.474711+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:47.473603+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:48.924674+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:49.651901+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:53.921780+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:58.863555+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:36:59.999115+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:02.114473+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:02.115094+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:09.262819+00:00", "trade", 5.395, 9.0]
["2026-09-18T15:37:09.263294+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:15.807344+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:15.809134+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:37:15.809820+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:15.818255+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:15.818706+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:15.819007+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:15.819503+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:15.819969+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:15.820455+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:15.839155+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:15.839656+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:20.390861+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:20.391157+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:20.391242+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:20.391482+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:20.391512+00:00", "quote", 5.38, 5.4]
["2026-09-18T15:37:20.391512+00:00", "quote", 5.38, 5.4]
["2026-09-18T15:37:20.391573+00:00", "trade", 5.39, 31.0]
["2026-09-18T15:37:20.391578+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:20.391582+00:00", "trade", 5.39, 24.0]
["2026-09-18T15:37:20.391582+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:20.391660+00:00", "trade", 5.39, 17.0]
["2026-09-18T15:37:20.391862+00:00", "trade", 5.39, 38.0]
["2026-09-18T15:37:20.391943+00:00", "trade", 5.39, 38.0]
["2026-09-18T15:37:20.391993+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:20.391993+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:20.392024+00:00", "trade", 5.39, 24.0]
["2026-09-18T15:37:20.392129+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:20.392394+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:20.392394+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:20.393206+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:20.393748+00:00", "trade", 5.39, 4.0]
["2026-09-18T15:37:20.394234+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:20.395873+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:20.395903+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:20.396755+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:20.402714+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:20.402794+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:22.209743+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:22.607530+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:22.838380+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:29.999124+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.277557+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.278003+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.278861+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.279001+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.279156+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.279256+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.279266+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.279286+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.279848+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.279848+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.280008+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.280229+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.280309+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.280404+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.280559+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.280690+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.280885+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.280885+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.280925+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.281196+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.281201+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.281246+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.281246+00:00", "quote", 5.38, 5.4]
["2026-09-18T15:37:30.281256+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.281327+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.281327+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.281487+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.281632+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.281723+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.281723+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.281742+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.281843+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.281968+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.281998+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.282249+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.282259+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.285912+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.285997+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.286002+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.286023+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.286223+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.286418+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.286529+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.286564+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.286589+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.286699+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.286714+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.286920+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.286925+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.287010+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.287150+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.287366+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.287406+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.287406+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.287566+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.287566+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.287601+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.287691+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.287697+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.287887+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.287892+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.287897+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.288002+00:00", "quote", 5.38, 5.4]
["2026-09-18T15:37:30.288017+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.288103+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.288112+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.288403+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.288548+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.288649+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.297946+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.298001+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.298001+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.298021+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.298031+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.298242+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.298602+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.307328+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.307383+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.307654+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.307824+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.307895+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.307920+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.307960+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.307990+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.308150+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.308195+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.308281+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.308456+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.308737+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.319568+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.319568+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.319738+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.319893+00:00", "quote", 5.38, 5.4]
["2026-09-18T15:37:30.319993+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.320460+00:00", "quote", 5.38, 5.4]
["2026-09-18T15:37:30.320470+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.320580+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:30.320685+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.320735+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:30.320765+00:00", "quote", 5.38, 5.4]
["2026-09-18T15:37:30.320790+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.321362+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:30.326659+00:00", "quote", 5.38, 5.4]
["2026-09-18T15:37:30.371386+00:00", "quote", 5.38, 5.4]
["2026-09-18T15:37:31.285919+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:31.285934+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:31.285939+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:31.285974+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:31.286034+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:31.286280+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:31.286335+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:31.286746+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:31.286836+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:31.286936+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:31.309099+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:31.309129+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:31.309600+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:31.309620+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:31.309691+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:31.309711+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:31.310482+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:31.310743+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:31.311219+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:37:31.331337+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:37:31.331431+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:37:31.331436+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:37:31.331447+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:37:31.331569+00:00", "trade", 5.39, 100.0]
["2026-09-18T15:37:31.331572+00:00", "trade", 5.39, 104.0]
["2026-09-18T15:37:31.331828+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:31.331903+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:31.331929+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:31.331934+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:31.331934+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:31.510604+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:31.845517+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:32.143867+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:32.276257+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:32.331359+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:32.465694+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:33.012817+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:33.288503+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:33.892121+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:34.037217+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:34.041798+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:41.750858+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:42.012340+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:42.124808+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:59.617119+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:59.748216+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:59.749023+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:59.749469+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:59.758145+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:37:59.999149+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:02.209383+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:06.513626+00:00", "trade", 5.385, 13.0]
["2026-09-18T15:38:12.977436+00:00", "trade", 5.385, 9.0]
["2026-09-18T15:38:13.727941+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:13.730858+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:13.734988+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:13.737709+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:15.172897+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:19.647569+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:21.702122+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:29.999173+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:32.573474+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:32.604223+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:32.653876+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:33.530393+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:46.361006+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:46.361006+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:51.005548+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:38:59.999198+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:00.701235+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:02.068997+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:03.286196+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:12.695644+00:00", "trade", 5.3887, 2.0]
["2026-09-18T15:39:14.170083+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:14.170123+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:15.068142+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:15.068623+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:19.577572+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:26.365573+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:26.365643+00:00", "trade", 5.38, 92.0]
["2026-09-18T15:39:26.365643+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:26.365646+00:00", "trade", 5.38, 6.0]
["2026-09-18T15:39:26.365934+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:26.366175+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:26.369042+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:26.373943+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:26.384333+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:26.471851+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:28.165239+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:28.201957+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:28.672924+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:28.680727+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:29.999222+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:39:53.309214+00:00", "trade", 5.38, 75.0]
["2026-09-18T15:39:53.310128+00:00", "trade", 5.38, 38.0]
["2026-09-18T15:39:53.310471+00:00", "trade", 5.38, 24.0]
["2026-09-18T15:39:53.312332+00:00", "trade", 5.38, 38.0]
["2026-09-18T15:39:59.999247+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:23.181375+00:00", "trade", 5.385, 75.0]
["2026-09-18T15:40:23.181468+00:00", "trade", 5.385, 75.0]
["2026-09-18T15:40:23.181494+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:23.182401+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:29.999267+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:40:59.999286+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:09.150624+00:00", "trade", 5.385, 30.0]
["2026-09-18T15:41:09.150660+00:00", "trade", 5.385, 60.0]
["2026-09-18T15:41:09.154152+00:00", "trade", 5.385, 30.0]
["2026-09-18T15:41:09.157093+00:00", "trade", 5.385, 30.0]
["2026-09-18T15:41:14.088091+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:14.088582+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:14.233873+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:19.103175+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:23.801029+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:26.208001+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:29.999310+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:36.613408+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:36.615062+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:36.615102+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:36.615107+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:36.615107+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:36.623311+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:36.674688+00:00", "trade", 5.38, 41.0]
["2026-09-18T15:41:37.116356+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:37.119268+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:37.132795+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:37.198697+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:38.482680+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:39.775223+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:41:39.775225+00:00", "trade", 5.38, 500.0]
["2026-09-18T15:41:39.775303+00:00", "trade", 5.38, 20.0]
["2026-09-18T15:41:39.775328+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:41:39.775616+00:00", "trade", 5.38, 9.0]
["2026-09-18T15:41:39.775788+00:00", "trade", 5.38, 94.0]
["2026-09-18T15:41:39.775791+00:00", "trade", 5.38, 92.0]
["2026-09-18T15:41:39.775850+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:41:39.775855+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:41:39.775860+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:41:39.775860+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:41:39.775865+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:41:39.775870+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:41:39.775935+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:39.775945+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:39.776211+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:39.776491+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:39.776531+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:39.778491+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:59.776711+00:00", "trade", 5.375, 100.0]
["2026-09-18T15:41:59.776711+00:00", "trade", 5.38, 12.0]
["2026-09-18T15:41:59.776714+00:00", "trade", 5.38, 92.0]
["2026-09-18T15:41:59.776717+00:00", "trade", 5.38, 12.0]
["2026-09-18T15:41:59.776717+00:00", "trade", 5.38, 69.0]
["2026-09-18T15:41:59.777198+00:00", "trade", 5.38, 31.0]
["2026-09-18T15:41:59.777201+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:41:59.777231+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:59.777255+00:00", "trade", 5.38, 69.0]
["2026-09-18T15:41:59.777351+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:59.777431+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:59.777471+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:59.781752+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:59.783842+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:59.784754+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:59.786876+00:00", "trade", 5.38, 12.0]
["2026-09-18T15:41:59.786876+00:00", "trade", 5.38, 92.0]
["2026-09-18T15:41:59.786881+00:00", "trade", 5.38, 96.0]
["2026-09-18T15:41:59.787435+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:59.787756+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:59.799659+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:41:59.999335+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:06.505054+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:06.508016+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:10.251417+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:12.261424+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:18.114544+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:18.116614+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:18.325075+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:19.001341+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:19.749859+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:19.751332+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:19.752455+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:19.752555+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:19.752595+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:19.752599+00:00", "trade", 5.38, 614.0]
["2026-09-18T15:42:19.752602+00:00", "trade", 5.38, 936.0]
["2026-09-18T15:42:19.752605+00:00", "quote", 5.37, 5.38]
["2026-09-18T15:42:19.752620+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:42:19.752630+00:00", "trade", 5.38, 31.0]
["2026-09-18T15:42:19.752632+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:42:19.752635+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:42:19.752660+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:42:19.752915+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:42:19.753092+00:00", "quote", 5.38, 5.38]
["2026-09-18T15:42:19.753092+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.753095+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:42:19.753132+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.753723+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.753843+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.755607+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.757732+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.761727+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.762208+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.762248+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.762499+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.766288+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.769756+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.772212+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.772688+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.774788+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.783013+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.783494+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.796665+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.796790+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.796826+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.799766+00:00", "trade", 5.385, 75.0]
["2026-09-18T15:42:19.800040+00:00", "trade", 5.385, 75.0]
["2026-09-18T15:42:19.800106+00:00", "trade", 5.385, 75.0]
["2026-09-18T15:42:19.800379+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.822236+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.822747+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.822797+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.822867+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.925898+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.926379+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.926860+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.927301+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.927301+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.927782+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.928223+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.930449+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.941715+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:19.941720+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:20.579730+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:20.632847+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:27.694259+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:27.697943+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:27.703009+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:42:27.703065+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:27.703196+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:27.703546+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:27.703657+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:27.708543+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:27.710227+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:27.722351+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:27.747416+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:27.881899+00:00", "trade", 5.385, 15.0]
["2026-09-18T15:42:28.299609+00:00", "trade", 5.38, 100.0]
["2026-09-18T15:42:28.300543+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:28.300623+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:28.488987+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:28.488997+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:28.489473+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:28.498966+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:28.719521+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:28.720032+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:28.720358+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:28.729525+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:29.999355+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:36.950194+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:36.950635+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:36.950675+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:44.349586+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:46.716168+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:47.343772+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:54.623415+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:56.012152+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:59.258910+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:59.259922+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:59.261762+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:59.262243+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:59.262443+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:59.263977+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:59.268999+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:59.338311+00:00", "trade", 5.39, 1.0]
["2026-09-18T15:42:59.338830+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:59.427817+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:59.428344+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:59.437811+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:59.438327+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:42:59.999374+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:00.025095+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:04.170162+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:04.680487+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:04.680487+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:08.596013+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:08.596058+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:08.596554+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:08.597120+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:08.598679+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:08.599310+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:08.599531+00:00", "quote", 5.38, 5.39]
["2026-09-18T15:43:08.646132+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:43:08.646157+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:43:08.646187+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:43:08.646202+00:00", "quote", 5.39, 5.39]
["2026-09-18T15:43:08.646205+00:00", "trade", 5.39, 104.0]
["2026-09-18T15:43:08.646207+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:08.646208+00:00", "trade", 5.39, 96.0]
["2026-09-18T15:43:08.646226+00:00", "trade", 5.39, 4.0]
["2026-09-18T15:43:08.646226+00:00", "trade", 5.39, 10.0]
["2026-09-18T15:43:08.646816+00:00", "trade", 5.39, 99.0]
["2026-09-18T15:43:08.647164+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:08.647255+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:08.647315+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:08.648223+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:43:08.648272+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:08.648613+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:08.649134+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:08.652176+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:08.653379+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:08.655975+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:08.656176+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:08.658236+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:08.660301+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:09.546672+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:09.546867+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:09.598124+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:09.652459+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:09.873936+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:29.999393+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:30.639964+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:31.577752+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:39.665694+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:49.410503+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:43:59.999407+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:09.542525+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:27.705929+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:29.999432+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:31.879624+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:31.882301+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:31.884010+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:31.885263+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:31.887002+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:31.889127+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:31.898785+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:32.003670+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:40.514580+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:41.780139+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:41.780450+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:41.781016+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:53.910865+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:55.468675+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:44:59.999451+00:00", "quote", 5.39, 5.4]
["2026-09-18T15:45:04.749178+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:45:04.749233+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:45:04.749238+00:00", "trade", 5.4, 200.0]
["2026-09-18T15:45:04.749244+00:00", "quote", 5.4, 5.4]
["2026-09-18T15:45:04.749247+00:00", "trade", 5.4, 94.0]
["2026-09-18T15:45:04.749248+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.749250+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:45:04.749253+00:00", "trade", 5.4, 100.0]
["2026-09-18T15:45:04.749288+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.749328+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.749358+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.749479+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.749483+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.749488+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.750371+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.752230+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.754671+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.757619+00:00", "trade", 5.405, 75.0]
["2026-09-18T15:45:04.757694+00:00", "trade", 5.405, 75.0]
["2026-09-18T15:45:04.757764+00:00", "trade", 5.405, 50.0]
["2026-09-18T15:45:04.758109+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.758269+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.759588+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.764584+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.768113+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.768180+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.768594+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.768674+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.770975+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.874376+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.874431+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.874441+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.874471+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.874762+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.874897+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.875443+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.878516+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:04.885197+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:05.778003+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:07.887372+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:07.887442+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:08.957210+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:08.957230+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:09.876549+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:10.377650+00:00", "trade", 5.41, 6.0]
["2026-09-18T15:45:10.377683+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:10.378244+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.096670+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.097151+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.275811+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.276328+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.406678+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.407169+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.407214+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.407686+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.421498+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.422015+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.422411+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.422897+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.898655+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:23.899131+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:24.018891+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:24.019412+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:25.937115+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:25.937556+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:26.521266+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:26.521732+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:26.521942+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:26.522464+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:27.187242+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:27.187758+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:29.999480+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:30.839450+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:30.840187+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:30.842929+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:32.447410+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:32.566278+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:32.566869+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:32.670291+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:32.670687+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:32.670797+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:37.146657+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:41.866974+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:41.867530+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:50.586034+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:54.333860+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:54.333862+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:45:54.333926+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:45:54.333956+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:45:54.334357+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:45:54.334359+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:45:54.334374+00:00", "trade", 5.41, 84.0]
["2026-09-18T15:45:54.334377+00:00", "trade", 5.41, 200.0]
["2026-09-18T15:45:54.334377+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:54.334397+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:54.334402+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:54.334432+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:54.334432+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:54.334462+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:54.334492+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:54.334627+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:54.334627+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:54.334632+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:54.334983+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:54.335018+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:54.335156+00:00", "trade", 5.41, 3.0]
["2026-09-18T15:45:54.335424+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:54.337304+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.474388+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:45:56.474448+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:45:56.474519+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:45:56.474729+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.475341+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.475346+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.475381+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.475436+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.475641+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.475676+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.478197+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.500069+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.500110+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.500881+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.501889+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.517210+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.517651+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.602920+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.602920+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.607601+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.607721+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.607761+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:56.608202+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:58.012421+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:58.012421+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:58.108971+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:58.975615+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:59.075513+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:45:59.999499+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.464740+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.464740+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.467462+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.468224+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.477150+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.480633+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.480633+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.481144+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.481430+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.496250+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.498440+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.510239+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.599787+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.601015+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:02.601771+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.074153+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.093594+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.099198+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.236600+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.236605+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.237081+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.237117+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.237598+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.237598+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.238059+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.238059+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.238510+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.238560+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.238996+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.239041+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.239482+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.239482+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.239943+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.239963+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:04.240244+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:05.502254+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:05.502370+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:05.502736+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:05.502851+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:05.502891+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:05.503332+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:05.503372+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:05.503813+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:05.503853+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:05.504294+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:05.504334+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:05.504775+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:05.504775+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:05.549973+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:05.550038+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:05.550048+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:05.550670+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:05.550754+00:00", "trade", 5.42, 9.0]
["2026-09-18T15:46:05.551071+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:05.551086+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:05.551908+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:05.552309+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:05.552790+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:05.553311+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:05.559030+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:05.559551+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:05.994131+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:06.036878+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:46:06.036898+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:06.036993+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:06.036997+00:00", "trade", 5.42, 9.0]
["2026-09-18T15:46:06.037289+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:06.037439+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:06.037800+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:06.037825+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:06.038306+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:06.038587+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:06.038867+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:06.039068+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:06.039349+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:06.070237+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:06.070839+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:06.080522+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:06.080963+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:10.392110+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:10.392471+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:10.392496+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:10.392546+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:10.392687+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:10.392737+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:10.392882+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:10.393123+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:10.393403+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:18.837709+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:24.336741+00:00", "trade", 5.4104, 10.0]
["2026-09-18T15:46:24.337774+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:25.012761+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:25.014550+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:29.999508+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:30.893644+00:00", "trade", 5.425, 15.0]
["2026-09-18T15:46:38.724132+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:38.724563+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:38.990917+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:38.991473+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:38.991654+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:38.991659+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:38.991669+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:38.991924+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:38.992010+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:38.992020+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:38.992020+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:38.992035+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:38.992105+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:38.992431+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:38.992661+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:38.992661+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:38.992897+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:38.992982+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:38.993127+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:38.995227+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:38.998650+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.019420+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.020066+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.030055+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.116175+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.123463+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.284266+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:46:39.284311+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:39.284316+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:39.284366+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:39.284652+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.284697+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.284822+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:39.284832+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:39.285148+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:39.285148+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:39.285203+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:39.285208+00:00", "quote", 5.41, 5.43]
["2026-09-18T15:46:39.285238+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:39.285258+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:39.285273+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:39.285333+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:39.285874+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:39.285910+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:39.295101+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:39.295192+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:46:39.295202+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:39.295217+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:39.295437+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:46:39.295522+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.295758+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.295758+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.296114+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.296344+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.296450+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.296675+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:39.296956+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:40.677654+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:40.677684+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:42.741454+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:42.742236+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:42.742973+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:42.749088+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:49.126135+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:50.968187+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:50.978592+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:52.128210+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:46:59.999532+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:47:01.465543+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:47:01.465799+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:47:01.466085+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:47:01.466100+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:01.466215+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:01.466320+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:01.466320+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:47:01.466365+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:47:01.466385+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:47:01.466395+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:47:01.466561+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:01.466601+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:47:01.466651+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:47:01.466686+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:47:01.466781+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:47:01.466806+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:47:01.466876+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:47:01.466922+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:47:01.466937+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:47:01.466962+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:47:01.467323+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:47:01.469378+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:47:01.484208+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:47:01.484849+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:47:01.486171+00:00", "trade", 5.42, 22.0]
["2026-09-18T15:47:01.486183+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:47:01.486201+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:47:01.486664+00:00", "trade", 5.42, 96.0]
["2026-09-18T15:47:01.486664+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:47:01.486689+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:01.486714+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:01.487130+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:01.487245+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:01.487551+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:01.488528+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:02.501019+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:02.501456+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:02.705842+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:03.012703+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:03.049716+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:03.050197+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:05.030359+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:13.013226+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:13.375113+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:13.378511+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:15.022727+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:15.022967+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:15.024526+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:15.025007+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:15.916701+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:16.012288+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:16.679066+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:17.012255+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:17.204177+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:17.716442+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:17.749205+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:17.790824+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:18.353885+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:18.796625+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:21.484952+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:21.953579+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:22.822543+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:22.833304+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:25.122330+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:25.603125+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:28.323129+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:28.704739+00:00", "trade", 5.42, 11.0]
["2026-09-18T15:47:28.704753+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:28.705815+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:29.999551+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:33.297055+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:33.841396+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:34.180985+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:34.723993+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:45.531442+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:47.524730+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:48.012888+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:55.153945+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:56.012681+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:47:56.012681+00:00", "trade", 5.415, 200.0]
["2026-09-18T15:47:56.020951+00:00", "trade", 5.419, 86.0]
["2026-09-18T15:47:56.020999+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:47:56.021101+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:47:56.022280+00:00", "trade", 5.4167, 24.0]
["2026-09-18T15:47:56.022608+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:47:56.022620+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:47:56.022634+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:56.022638+00:00", "trade", 5.42, 17.0]
["2026-09-18T15:47:56.023137+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:47:56.023173+00:00", "trade", 5.42, 300.0]
["2026-09-18T15:47:56.023254+00:00", "trade", 5.42, 122.0]
["2026-09-18T15:47:56.024415+00:00", "trade", 5.42, 21.0]
["2026-09-18T15:47:56.024520+00:00", "trade", 5.42, 21.0]
["2026-09-18T15:47:56.029350+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:56.235040+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:47:59.999575+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:05.604690+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:05.819061+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:05.820278+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:05.828984+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:05.840146+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:06.014897+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:06.389980+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:06.447838+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:15.705451+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:15.724857+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:21.162302+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:21.162824+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:21.166623+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:29.999595+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:37.378338+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:40.090984+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:47.003066+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:48.765413+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:49.200103+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:49.200339+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:54.043589+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:48:59.999619+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:49:10.101383+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:49:29.999643+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:49:53.556196+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:49:59.999662+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:08.765730+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:08.766602+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:09.024145+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:24.263831+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:24.264272+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:24.264873+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:24.415958+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:24.416439+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:29.999687+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:47.899553+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:51.121105+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:51.121306+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:51.121581+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:51.124219+00:00", "trade", 5.415, 75.0]
["2026-09-18T15:50:51.124390+00:00", "trade", 5.415, 75.0]
["2026-09-18T15:50:51.125506+00:00", "trade", 5.415, 4.0]
["2026-09-18T15:50:51.166205+00:00", "trade", 5.42, 45.0]
["2026-09-18T15:50:51.217284+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:51.406730+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:51.409562+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:51.414333+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:51.524731+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:54.833727+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:56.080717+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:56.180685+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:56.219578+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:58.402632+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:59.899647+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:59.903111+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:59.903114+00:00", "trade", 5.42, 96.0]
["2026-09-18T15:50:59.903117+00:00", "trade", 5.42, 34.0]
["2026-09-18T15:50:59.903472+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:50:59.903507+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:50:59.903562+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:50:59.903565+00:00", "trade", 5.42, 66.0]
["2026-09-18T15:50:59.903567+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:50:59.903567+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:50:59.903568+00:00", "trade", 5.42, 200.0]
["2026-09-18T15:50:59.903571+00:00", "trade", 5.42, 100.0]
["2026-09-18T15:50:59.903592+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:50:59.903597+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:50:59.903622+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:50:59.904138+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:50:59.904855+00:00", "trade", 5.4193, 26.0]
["2026-09-18T15:50:59.905366+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:50:59.905436+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:50:59.907080+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:50:59.908093+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:50:59.908293+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:50:59.918763+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:50:59.931689+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:50:59.999701+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:51:14.008044+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:51:14.008430+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:51:14.009031+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:51:14.009031+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:51:14.009743+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:51:14.010520+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:51:14.038226+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:51:14.038647+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:51:14.039163+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:51:14.039188+00:00", "quote", 5.42, 5.43]
["2026-09-18T15:51:14.039464+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:51:14.039469+00:00", "trade", 5.42, 24.0]
["2026-09-18T15:51:14.039544+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:14.039545+00:00", "trade", 5.42, 17.0]
["2026-09-18T15:51:14.039548+00:00", "trade", 5.42, 83.0]
["2026-09-18T15:51:14.039566+00:00", "trade", 5.42, 13.0]
["2026-09-18T15:51:14.039609+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:14.039649+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:14.039689+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:51:14.039709+00:00", "quote", 5.42, 5.42]
["2026-09-18T15:51:14.039729+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:14.039930+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:14.040205+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:14.040269+00:00", "trade", 5.415, 11.0]
["2026-09-18T15:51:14.040446+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:14.040967+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:14.041433+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:14.156227+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:14.167553+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:14.168090+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:14.202823+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:14.275430+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:14.376396+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:27.496959+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:27.497541+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:28.145950+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:28.148606+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:28.167516+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:28.168113+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:28.181846+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:29.810083+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:29.813787+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:29.999725+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.367795+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.370907+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.371243+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.384014+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.384049+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.387472+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.387893+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.388850+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.389086+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.389291+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.695510+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.696032+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.696513+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.697270+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:32.697751+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:36.791566+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:36.793846+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:36.795961+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:36.795996+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:37.840304+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:37.840865+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:37.841722+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:37.841787+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:41.163172+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:41.163172+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:42.395492+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:42.395984+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:42.396435+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:42.396465+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:44.906237+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:45.836357+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:45.836763+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:45.841334+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:48.182274+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:48.460006+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:49.521975+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:49.577121+00:00", "trade", 5.415, 27.0]
["2026-09-18T15:51:50.632630+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:58.161035+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:58.164308+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:58.165922+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:58.201842+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:58.206905+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:58.754464+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:58.759476+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:58.760343+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:58.815770+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:58.815770+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:59.115012+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:59.115499+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:59.115514+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:59.115955+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:59.396748+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:59.397270+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:59.397711+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:59.709533+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:59.709533+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:51:59.999754+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:01.852151+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:01.852572+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:09.023180+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:09.024669+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:09.031766+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:09.059572+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:09.060048+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:12.484364+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:52:14.650628+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:14.762880+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:20.083026+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:20.086143+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:20.088634+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:20.089115+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:20.099520+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:20.103449+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:23.918330+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:24.254140+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:25.924383+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:27.025931+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:29.918740+00:00", "trade", 5.415, 100.0]
["2026-09-18T15:52:29.999784+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:31.453767+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:52:59.999808+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:53:00.455524+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:53:10.200678+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:53:10.201159+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:53:10.203330+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:53:10.203450+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:53:10.203560+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:53:10.203570+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:53:10.203986+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:53:10.204021+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:53:10.204041+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:53:10.204202+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:53:10.204507+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:53:10.204533+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:53:10.204533+00:00", "quote", 5.4, 5.42]
["2026-09-18T15:53:10.204673+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:53:10.206051+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:53:10.207369+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:53:10.210712+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:53:10.210883+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.211364+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.211364+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.211684+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.211725+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.211840+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.211925+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.211960+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.212642+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.237431+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.242478+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.243616+00:00", "trade", 5.405, 75.0]
["2026-09-18T15:53:10.244043+00:00", "trade", 5.405, 75.0]
["2026-09-18T15:53:10.244097+00:00", "trade", 5.405, 75.0]
["2026-09-18T15:53:10.244536+00:00", "trade", 5.405, 50.0]
["2026-09-18T15:53:10.250722+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.258656+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.259097+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.259579+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:10.296788+00:00", "trade", 5.41, 13.0]
["2026-09-18T15:53:12.095341+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:12.106958+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:12.157118+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:12.168625+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:12.837258+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:13.012315+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:14.918826+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:53:14.934560+00:00", "trade", 5.405, 100.0]
["2026-09-18T15:53:14.935179+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:15.066643+00:00", "trade", 5.4099, 450.0]
["2026-09-18T15:53:15.067650+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:15.502525+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:17.960885+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:18.393741+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:19.012665+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:19.118929+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:22.012881+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:22.108864+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:29.999818+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:51.483359+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:55.952769+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:53:59.999827+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:03.075232+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:03.269660+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:03.273329+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:03.274727+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:03.281423+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:03.439650+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:03.439700+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:04.679723+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:05.633595+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:07.222625+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:11.230635+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:15.284530+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:15.284630+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:15.288339+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:18.715983+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:22.116116+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:22.157825+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:22.162707+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:22.701866+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:24.606737+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:26.523097+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:29.999857+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:31.006670+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:34.388038+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:41.704187+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:41.704293+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:41.704303+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:41.707747+00:00", "trade", 5.405, 75.0]
["2026-09-18T15:54:41.707783+00:00", "trade", 5.405, 75.0]
["2026-09-18T15:54:41.708222+00:00", "trade", 5.405, 75.0]
["2026-09-18T15:54:41.848687+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:44.852972+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:47.214236+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:47.431317+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:50.551564+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:51.583386+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:51.583402+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:54:51.583417+00:00", "trade", 5.41, 32.0]
["2026-09-18T15:54:51.583420+00:00", "trade", 5.41, 292.0]
["2026-09-18T15:54:51.583437+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:51.583527+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:51.583587+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:51.583672+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:51.583797+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:51.583944+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:54:51.583959+00:00", "trade", 5.41, 300.0]
["2026-09-18T15:54:51.583962+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:54:51.584335+00:00", "trade", 5.4099, 100.0]
["2026-09-18T15:54:51.584695+00:00", "trade", 5.4099, 32.0]
["2026-09-18T15:54:51.585050+00:00", "trade", 5.4099, 292.0]
["2026-09-18T15:54:51.585077+00:00", "trade", 5.4099, 100.0]
["2026-09-18T15:54:51.585110+00:00", "trade", 5.4099, 300.0]
["2026-09-18T15:54:51.585402+00:00", "trade", 5.4099, 100.0]
["2026-09-18T15:54:51.589947+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:51.590328+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:51.591491+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:51.598963+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:51.604852+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:58.799768+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:58.799768+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:58.799833+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:58.816127+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:58.817069+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:58.818523+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:54:59.999881+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:03.444966+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:03.445051+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:04.165297+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:07.060447+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:07.085838+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:14.057893+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:16.087005+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:16.087121+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:16.087176+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:17.395246+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:17.395401+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:17.395662+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:17.401977+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:20.552500+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:23.191957+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:24.133955+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:29.999901+00:00", "quote", 5.4, 5.41]
["2026-09-18T15:55:35.167031+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:55:35.167132+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:55:35.167558+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:55:35.167573+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:55:35.167581+00:00", "trade", 5.41, 17.0]
["2026-09-18T15:55:35.167583+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:55:35.167585+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:55:35.167588+00:00", "trade", 5.41, 100.0]
["2026-09-18T15:55:35.167588+00:00", "trade", 5.41, 400.0]
["2026-09-18T15:55:35.167588+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:55:35.167588+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:55:35.167694+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:55:35.167704+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:55:35.167779+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:55:35.167779+00:00", "quote", 5.41, 5.41]
["2026-09-18T15:55:35.167794+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:55:35.167954+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:55:35.168280+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:55:35.168295+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:55:35.169909+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:55:35.173036+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:55:35.179026+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:55:36.122588+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:55:36.782710+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:55:42.523548+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:55:49.226186+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:55:59.999920+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:56:08.835273+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:56:17.763116+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:56:20.649110+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:56:20.656201+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:56:23.966455+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:56:24.685929+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:56:29.999960+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:56:59.999989+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:57:30.000019+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:57:55.154073+00:00", "trade", 5.41, 2.0]
["2026-09-18T15:58:00.000053+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:02.851354+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:05.241251+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:05.241422+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:20.645338+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:20.646175+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:22.053031+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:23.012867+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:25.076572+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:28.195881+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:28.884616+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:30.000123+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:34.152731+00:00", "trade", 5.415, 127.0]
["2026-09-18T15:58:34.153115+00:00", "trade", 5.415, 73.0]
["2026-09-18T15:58:34.153118+00:00", "trade", 5.42, 27.0]
["2026-09-18T15:58:34.153259+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:34.153304+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:34.153725+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:41.202787+00:00", "trade", 5.415, 24.0]
["2026-09-18T15:58:42.560367+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:48.285112+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:48.285718+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:53.577812+00:00", "trade", 5.415, 9.0]
["2026-09-18T15:58:57.748074+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:58:57.784085+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:59:00.000148+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:59:27.890192+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:59:30.000177+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:59:48.842037+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:59:48.845314+00:00", "quote", 5.41, 5.42]
["2026-09-18T15:59:55.303806+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:00:00.000216+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:00:19.650446+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:00:30.000241+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:00:39.025566+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:00.000260+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:02.041096+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:02.041617+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:05.640218+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:05.643415+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:11.384418+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:11.384904+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:13.304862+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:13.306311+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:16.267688+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:20.171531+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:21.080877+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:23.434297+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:27.173242+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:27.177442+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:27.177642+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:27.177672+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:27.186999+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:30.000275+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:34.163199+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:39.116902+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:39.121393+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:46.449877+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:53.668875+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.660229+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:01:55.660229+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:01:55.660233+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:01:55.660235+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:01:55.661240+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.663826+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.667074+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.668988+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.669379+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.675604+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.675604+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.676341+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.676707+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.676757+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.676772+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.676782+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.677459+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.677659+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.678902+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.680802+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.706563+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.719559+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.719559+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:01:55.909842+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:00.000309+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:00.115047+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:01.419183+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:04.274809+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:04.274809+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:04.281796+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:04.286176+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:11.222266+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:16.457775+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:17.866911+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:17.867913+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:17.874023+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:21.012854+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:29.552407+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:29.552412+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:30.000339+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:38.003218+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:38.003700+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:39.023297+00:00", "trade", 5.415, 12.0]
["2026-09-18T16:02:39.218809+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:40.387713+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:52.462074+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:02:59.861843+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:00.000368+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:04.547277+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:09.616753+00:00", "trade", 5.415, 75.0]
["2026-09-18T16:03:09.617183+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:03:09.732687+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:17.565256+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:30.000398+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:31.027364+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:38.972821+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:45.968127+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:45.968743+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:46.633883+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:46.634444+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:03:53.007794+00:00", "trade", 5.42, 96.0]
["2026-09-18T16:04:00.000442+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:05.581599+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:30.000462+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:04:34.616385+00:00", "trade", 5.415, 9.0]
["2026-09-18T16:04:49.472106+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:00.000486+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:04.581857+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:04.582092+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:04.583055+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:06.214145+00:00", "trade", 5.415, 79.0]
["2026-09-18T16:05:06.215067+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:14.115908+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:17.292825+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:17.889271+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:21.592916+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:24.940344+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:30.000515+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:35.764678+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:36.760825+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:43.530358+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:43.541139+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:47.190886+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:47.291030+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:47.291190+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:47.291616+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:47.293997+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:47.293997+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:49.255117+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:49.257453+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:51.580404+00:00", "trade", 5.42, 69.0]
["2026-09-18T16:05:51.580407+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:05:51.580410+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:05:51.581007+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:51.581037+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:51.585252+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:54.340529+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:58.260425+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:05:58.260786+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:00.000539+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:02.696640+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:14.417230+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:30.000569+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:33.959041+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:33.962524+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:33.962705+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:39.867142+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:41.716066+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:43.948588+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:45.322701+00:00", "trade", 5.415, 3000.0]
["2026-09-18T16:06:48.526315+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:48.527237+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:49.584921+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:51.958921+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:51.959051+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:51.959126+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:51.961732+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:51.962274+00:00", "trade", 5.42, 36.0]
["2026-09-18T16:06:51.962304+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:06:51.962305+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:06:51.962308+00:00", "trade", 5.42, 10.0]
["2026-09-18T16:06:51.962311+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:06:51.962324+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962349+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962371+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:06:51.962374+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962377+00:00", "trade", 5.42, 99.0]
["2026-09-18T16:06:51.962377+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:06:51.962379+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962383+00:00", "trade", 5.42, 233.0]
["2026-09-18T16:06:51.962383+00:00", "trade", 5.42, 67.0]
["2026-09-18T16:06:51.962386+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:06:51.962439+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962494+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962604+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962604+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962614+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962614+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962614+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962619+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962619+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962629+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962629+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962634+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962639+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962654+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962659+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962825+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962835+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962855+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962855+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962860+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962865+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:06:51.962915+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:06:51.962957+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:06:51.963406+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:06:51.963537+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:06:51.964153+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:06:51.964193+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:06:51.967411+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:06:51.970122+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:06:51.970754+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:06:52.012929+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:06:52.065424+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:06:53.152383+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:00.000593+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:08.012449+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:08.012454+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:08.012620+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:08.013191+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:12.593284+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:19.166749+00:00", "trade", 5.42, 75.0]
["2026-09-18T16:07:19.167191+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:19.167782+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:19.167782+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:19.241835+00:00", "trade", 5.425, 48.0]
["2026-09-18T16:07:19.242315+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:19.242861+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:27.429880+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:29.690990+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:29.706166+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:30.000612+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:30.051413+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:33.967971+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:33.971324+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:34.387114+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:34.582314+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:34.783087+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:34.787859+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:34.879587+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:34.928589+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:34.929556+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:34.932478+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:36.655552+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:36.660529+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:38.985070+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:38.990889+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:39.024063+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:39.697281+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:40.857558+00:00", "trade", 5.425, 9.0]
["2026-09-18T16:07:40.858567+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:40.858567+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:40.858602+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:42.179818+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:42.184825+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:42.385814+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:42.385869+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:42.390019+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:42.486434+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:44.393085+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:44.393110+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:44.411995+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:44.588701+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:07:44.588794+00:00", "trade", 5.42, 24.0]
["2026-09-18T16:07:44.588876+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:07:44.589287+00:00", "trade", 5.42, 7.0]
["2026-09-18T16:07:44.589287+00:00", "trade", 5.42, 96.0]
["2026-09-18T16:07:44.589287+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:07:44.589292+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.589293+00:00", "trade", 5.42, 9.0]
["2026-09-18T16:07:44.589293+00:00", "trade", 5.42, 45.0]
["2026-09-18T16:07:44.589296+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:07:44.589317+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.589362+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.589367+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.589402+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.589822+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:07:44.590000+00:00", "trade", 5.41, 100.0]
["2026-09-18T16:07:44.590094+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.590375+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.590812+00:00", "trade", 5.42, 2.0]
["2026-09-18T16:07:44.590856+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.591016+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:44.591738+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:50.165372+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:50.165372+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:50.790952+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:50.800876+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:50.827663+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:07:52.443758+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:52.444134+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:53.313420+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:07:53.397861+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:00.000656+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.225022+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.225453+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.281837+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.282319+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.286514+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.286559+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.286559+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.286799+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.287040+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.287280+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.287481+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.287716+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.287957+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.288238+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.288438+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.288679+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.288879+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.289160+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.289360+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.289676+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.289796+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.290157+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.290197+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.290959+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.290959+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.291440+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.291440+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.291962+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.292398+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.324649+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:16.324649+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:17.613148+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:17.614030+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:18.012324+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:18.012324+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:21.507618+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:21.507759+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:21.509793+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:25.302331+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:30.000686+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:34.522084+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:43.605821+00:00", "trade", 5.415, 17.0]
["2026-09-18T16:08:43.607237+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:43.607718+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:43.608199+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:43.608279+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:44.012171+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:44.448986+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:44.449488+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:44.449949+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:44.638453+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:55.135773+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:56.582293+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:08:59.487426+00:00", "trade", 5.415, 300.0]
["2026-09-18T16:09:00.000735+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:00.443349+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:05.099087+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:05.388372+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:13.865832+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:13.866754+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:13.876196+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:13.886957+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:30.000764+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:37.012434+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:37.169367+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:38.012440+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:38.070559+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:39.012206+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:39.115558+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:39.470744+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:39.618235+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:39.763847+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:40.396258+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:40.437867+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:40.732684+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:41.012175+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:41.126372+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:41.369436+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:41.595364+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:41.595885+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:41.596361+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:41.596378+00:00", "trade", 5.415, 1.0]
["2026-09-18T16:09:41.893940+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:51.033873+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:51.033913+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:53.098746+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:53.372788+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:53.373315+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:53.860871+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:55.899371+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:09:58.899867+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:00.000789+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.866753+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.966535+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:04.966981+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:11.074016+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:11.075660+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:11.077139+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:11.517327+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:11.671018+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:15.036679+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:20.510932+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:20.511408+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:20.602405+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:20.602836+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:28.071348+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:28.909820+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:29.422747+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:29.423228+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:30.000813+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:32.285480+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:32.882642+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:35.888566+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:35.928782+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:43.680920+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:43.682463+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:43.685501+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:46.656592+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:46.704365+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:50.212706+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:50.224138+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:51.012766+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:10:56.624672+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:00.000838+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:09.162383+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:09.162824+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:09.162889+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:21.258556+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:30.000858+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:11:55.036143+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:00.000887+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:01.527763+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:01.685013+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:01.685068+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:01.794484+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:03.246066+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:14.834190+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:18.844155+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:18.844205+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:19.687027+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:20.304678+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:20.304784+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:20.305210+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:20.307365+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:20.309710+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:20.366791+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:12:20.375984+00:00", "trade", 5.42, 12.0]
["2026-09-18T16:12:20.375998+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:12:20.376018+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:12:20.376053+00:00", "trade", 5.42, 7.0]
["2026-09-18T16:12:20.376053+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:12:20.376056+00:00", "trade", 5.42, 93.0]
["2026-09-18T16:12:20.376075+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:12:20.376078+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:12:20.376079+00:00", "trade", 5.42, 3.0]
["2026-09-18T16:12:20.376083+00:00", "trade", 5.42, 32.0]
["2026-09-18T16:12:20.376083+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:12:20.376083+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:12:20.376086+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:12:20.376159+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:12:20.376159+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:12:20.376209+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.376210+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:12:20.376314+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.376319+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.376349+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.376529+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.376770+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.376845+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.377196+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.377527+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.377567+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.377682+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.377727+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.377767+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.377767+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.378208+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.378569+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.386052+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.386052+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.389285+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.399815+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.403258+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.403739+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.404055+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.404085+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.412861+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.413377+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.902216+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.902216+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:20.911063+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.148578+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.169824+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.375935+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.375970+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.376416+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.376451+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.376892+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.376932+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.377413+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.377413+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.377894+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.377894+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.378331+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.378370+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.378852+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.378852+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.379298+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.379298+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.379774+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.379814+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.380255+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.380255+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.380736+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.381252+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.528017+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:21.528017+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.553270+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.554162+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.555075+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.555876+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.556177+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.556358+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.556633+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.556804+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.557125+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.557275+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.557601+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.557761+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.558082+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.558232+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.558563+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.558683+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.559004+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.559164+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.559485+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.559681+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.560001+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.560162+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.560598+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.561084+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.635226+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:23.635226+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:25.375951+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:25.387394+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:25.415646+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:25.941258+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:29.534906+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:29.534946+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:29.535342+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:29.544108+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:29.639215+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:30.000916+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:30.013020+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:30.175232+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:30.837529+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:41.153302+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:41.153353+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:41.153759+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:42.012800+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:42.577545+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:43.224435+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:43.233803+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:43.242117+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:43.347193+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:44.241748+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:44.241798+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:44.241964+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:44.242199+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:44.244425+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:44.246369+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:44.247528+00:00", "trade", 5.425, 100.0]
["2026-09-18T16:12:44.250374+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.282781+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.282991+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.283312+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.283633+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.286515+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.286515+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.286755+00:00", "trade", 5.425, 75.0]
["2026-09-18T16:12:47.287076+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.287233+00:00", "trade", 5.425, 75.0]
["2026-09-18T16:12:47.287352+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.289457+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.289913+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.351145+00:00", "trade", 5.425, 15.0]
["2026-09-18T16:12:47.387931+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.528571+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.548834+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.549476+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:47.587251+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:48.193770+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:48.193821+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:49.501485+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:49.502071+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:52.198398+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:56.502268+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:59.478522+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:59.479720+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:59.480196+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:59.480196+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:12:59.489638+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:00.000931+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.310884+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.311365+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.333508+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:03.333558+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:03.333608+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:03.333859+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:03.333884+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:03.333894+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:03.334089+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:03.334330+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:03.334771+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:03.334771+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:03.343371+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:03.343657+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.343737+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.343742+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.343752+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.343752+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.343767+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.343773+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.344033+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.344098+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.344183+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.344374+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.344374+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.344569+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:03.348208+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:08.114038+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:08.841421+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:08.847360+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:08.851254+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:08.854682+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:10.555243+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:10.582182+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:11.808813+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:11.810161+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:12.306319+00:00", "trade", 5.425, 10.0]
["2026-09-18T16:13:15.870331+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:15.874707+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:15.874712+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:15.875579+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:15.875594+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.875629+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.875859+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.875879+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.876195+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.876230+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.876741+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.878280+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.884174+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:15.909129+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:15.909129+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:15.909209+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:15.909249+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:15.910096+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:15.910141+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:15.910913+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:15.964290+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:15.964806+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:15.965272+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:15.974269+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:16.040537+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:16.040953+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:16.041534+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:16.041980+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:16.050530+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:16.380406+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:16.380967+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:16.381398+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:16.390355+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:17.410103+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.920320+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.920836+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.925923+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.945530+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.946051+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.946568+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.960646+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.964094+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.964174+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.964250+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:27.964265+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:27.964295+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:27.964575+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:27.964575+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:27.964851+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:27.991033+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.991094+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.991119+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.991119+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.991134+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.991414+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.991469+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.991505+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:27.991590+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:27.991660+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:27.991860+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:28.000837+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:28.001102+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:28.012129+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:28.012174+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:28.012309+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.012409+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.012429+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.012665+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.012790+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.016083+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.098855+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.099727+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.104118+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.104614+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.105060+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.105085+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.105531+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.105581+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.105977+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.106047+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.106458+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.106538+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.106934+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.107045+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.107396+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.107501+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.107842+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.107982+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.108338+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:28.108814+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:30.000955+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:31.771202+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:31.771708+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:32.985488+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:34.623379+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:34.623535+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:34.632591+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:34.632596+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:34.632672+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.632702+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:34.632722+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.632726+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:13:34.632729+00:00", "trade", 5.42, 12.0]
["2026-09-18T16:13:34.632747+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.632747+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.632751+00:00", "trade", 5.42, 77.0]
["2026-09-18T16:13:34.632752+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.632752+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.632756+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:13:34.632756+00:00", "trade", 5.42, 11.0]
["2026-09-18T16:13:34.632757+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.632777+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.632797+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.632977+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.633108+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.633228+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.633298+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.633550+00:00", "trade", 5.425, 12.0]
["2026-09-18T16:13:34.633619+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.635624+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.649492+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.650148+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.652749+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:34.753860+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:36.839532+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:36.840540+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:36.858462+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:36.859224+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:36.859625+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:36.861705+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:37.877830+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:37.878086+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:37.878131+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:37.878181+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:37.878757+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:37.881579+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:37.899362+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:37.983953+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:37.984013+00:00", "quote", 5.41, 5.43]
["2026-09-18T16:13:37.984058+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:37.984068+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:37.984078+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:37.984499+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:13:37.984569+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:37.984574+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:37.984584+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:37.984594+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:37.985051+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:37.985071+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:37.985151+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:37.989882+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:13:38.072589+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.073301+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.073416+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.073541+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.073622+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.204664+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.211385+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.219785+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.221589+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.222947+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.223388+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.318505+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.331265+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.331741+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.341344+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:38.442836+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:39.058382+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:41.878599+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:41.879015+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:44.561764+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:56.587796+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:56.588237+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:13:58.680645+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:00.000985+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:20.080392+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:20.080873+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:20.242242+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:21.521243+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:21.609218+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:30.001014+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:30.198199+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:34.051972+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:34.052453+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:37.469206+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:53.496692+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:53.496732+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:14:53.497133+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:00.001034+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:02.462366+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:02.462847+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:09.006637+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:18.833085+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:18.833566+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:20.854183+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:21.736845+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:25.980046+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:27.650194+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:27.650665+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:28.487704+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:30.001058+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:34.276358+00:00", "trade", 5.4212, 100.0]
["2026-09-18T16:15:34.405994+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:34.687319+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:47.027338+00:00", "trade", 5.415, 25.0]
["2026-09-18T16:15:54.314729+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:54.314769+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:54.314769+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:54.315175+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:54.422446+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:55.012807+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:55.117677+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:55.174297+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:56.551912+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:56.552614+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:56.566387+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:56.586996+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:56.871479+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:56.872847+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:56.878290+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:56.887527+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:57.039464+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:57.137698+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:57.138174+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:57.152292+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:57.295865+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:58.180316+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:58.402906+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:59.012237+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:59.051120+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:59.511907+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:15:59.511947+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:16:00.001102+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:16:01.819393+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:16:30.001137+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:16:51.435862+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:16:51.436293+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:17:00.001182+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:17:03.943425+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:17:10.865662+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:17:10.872994+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:17:10.890295+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:17:14.157076+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:17:17.639423+00:00", "trade", 5.4193, 97.0]
["2026-09-18T16:17:26.276319+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:17:28.969872+00:00", "trade", 5.412, 280.0]
["2026-09-18T16:17:30.001206+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:17:39.471889+00:00", "trade", 5.415, 100.0]
["2026-09-18T16:17:40.076557+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:17:40.076792+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:17:40.085353+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:00.001235+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:11.327521+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:11.723449+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:11.723453+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:11.723453+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:11.724356+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:11.729578+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:13.673508+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:13.954141+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:15.397088+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:15.397133+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:15.400992+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:27.650166+00:00", "trade", 5.415, 600.0]
["2026-09-18T16:18:30.001265+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:32.846050+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:32.849939+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:33.732406+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:33.737483+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:18:54.822190+00:00", "trade", 5.415, 6.0]
["2026-09-18T16:19:00.001290+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:02.013457+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:02.013898+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:02.082842+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:05.245750+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:19.118440+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:19.118510+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:19.118514+00:00", "trade", 5.415, 200.0]
["2026-09-18T16:19:19.118517+00:00", "trade", 5.42, 11.0]
["2026-09-18T16:19:19.118517+00:00", "trade", 5.42, 63.0]
["2026-09-18T16:19:19.118545+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:19.118991+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:19.118992+00:00", "trade", 5.42, 13.0]
["2026-09-18T16:19:19.118992+00:00", "trade", 5.42, 87.0]
["2026-09-18T16:19:19.122860+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:19.124178+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:19.124228+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:19.125948+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:19.126724+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:19.126845+00:00", "quote", 5.41, 5.42]
["2026-09-18T16:19:19.160755+00:00", "trade", 5.42, 38.0]
["2026-09-18T16:19:19.179397+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:19:19.228788+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:19:19.229040+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:19:19.229040+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:19:19.229194+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:19:19.229224+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:19:19.229227+00:00", "trade", 5.42, 113.0]
["2026-09-18T16:19:19.229227+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229229+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:19:19.229232+00:00", "trade", 5.42, 2.0]
["2026-09-18T16:19:19.229232+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229235+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229238+00:00", "trade", 5.42, 2.0]
["2026-09-18T16:19:19.229242+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229242+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229248+00:00", "trade", 5.42, 2.0]
["2026-09-18T16:19:19.229248+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229249+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:19:19.229253+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229253+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229253+00:00", "trade", 5.42, 2.0]
["2026-09-18T16:19:19.229254+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:19:19.229258+00:00", "trade", 5.42, 2.0]
["2026-09-18T16:19:19.229258+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229259+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:19:19.229263+00:00", "trade", 5.42, 400.0]
["2026-09-18T16:19:19.229263+00:00", "trade", 5.42, 14.0]
["2026-09-18T16:19:19.229263+00:00", "trade", 5.42, 2.0]
["2026-09-18T16:19:19.229268+00:00", "trade", 5.42, 4.0]
["2026-09-18T16:19:19.229268+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229271+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229271+00:00", "trade", 5.42, 4.0]
["2026-09-18T16:19:19.229274+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229274+00:00", "quote", 5.42, 5.42]
["2026-09-18T16:19:19.229277+00:00", "trade", 5.42, 3.0]
["2026-09-18T16:19:19.229277+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229279+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.229283+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229283+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229283+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229288+00:00", "trade", 5.42, 100.0]
["2026-09-18T16:19:19.229288+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229292+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229307+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229311+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229313+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229313+00:00", "trade", 5.42, 4.0]
["2026-09-18T16:19:19.229319+00:00", "trade", 5.42, 1.0]
["2026-09-18T16:19:19.229319+00:00", "trade", 5.42, 38.0]
["2026-09-18T16:19:19.229334+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.229344+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.229394+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.229409+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.229419+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.229534+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.229775+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.229906+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.229906+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.229906+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.229906+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.229935+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.230015+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.230101+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.230416+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.230938+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.230938+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.231374+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.276551+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.277032+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.277032+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.277509+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.277990+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.307801+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.307801+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.308282+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.329668+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.333276+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:19.594734+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:23.939106+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:24.472601+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:25.308622+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:25.309149+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:29.896994+00:00", "trade", 5.425, 9.0]
["2026-09-18T16:19:30.001309+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:32.445911+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:39.478079+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:42.704243+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:19:52.442145+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:00.001339+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:00.495991+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:09.538151+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:09.538222+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:09.538272+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:09.538317+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:09.539204+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:09.539765+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:09.540206+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:09.543494+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:09.553237+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:09.653857+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:09.816615+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:10.722307+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:10.725214+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:10.736816+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:10.803034+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:10.803039+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:12.850144+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:12.850200+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:13.728196+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:20.743484+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:28.510261+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:28.582323+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:29.778422+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:20:29.778497+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:29.778953+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:29.779544+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:30.001363+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:30.053236+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:30.053589+00:00", "trade", 5.43, 200.0]
["2026-09-18T16:20:30.053661+00:00", "trade", 5.43, 86.0]
["2026-09-18T16:20:30.053664+00:00", "trade", 5.43, 100.0]
["2026-09-18T16:20:30.053757+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:20:30.053768+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:20:30.053772+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:20:30.053772+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:20:30.053772+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:20:30.053913+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.053963+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.054008+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.054063+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.054123+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.054129+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.054129+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.054153+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.054193+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.054224+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.054554+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.054675+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.054715+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.055391+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.055471+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.056073+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:30.167188+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:33.031595+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:37.750433+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:37.884518+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:37.884673+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:37.886237+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:20:37.886252+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.886292+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.886517+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.886537+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.886648+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:20:37.886648+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.886798+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:20:37.886959+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.886959+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.887028+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:20:37.887119+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.887314+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.887360+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.887605+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.887610+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.887615+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.887636+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.887640+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.887660+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.887695+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.887740+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.887780+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.892702+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.892712+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.893033+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.893058+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.894767+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:37.901939+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:38.084719+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:38.946271+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:38.954165+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:38.954205+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:38.954646+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:38.959809+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:38.959809+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:39.063360+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:45.538647+00:00", "quote", 5.42, 5.43]
["2026-09-18T16:20:45.538722+00:00", "quote", 5.43, 5.43]
["2026-09-18T16:20:45.538727+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:45.539198+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:45.539253+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:45.539509+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:45.543418+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:45.543619+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:45.543859+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:45.544340+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:45.545569+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:45.545749+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:45.546225+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:45.546421+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:45.548420+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:45.548866+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:45.549423+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:58.114393+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:58.121234+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:58.121755+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:58.121796+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:58.122317+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:58.131198+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:58.131639+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:58.439658+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:58.440054+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:58.440179+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:58.440660+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:20:58.449621+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:21:00.001387+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:21:20.877718+00:00", "trade", 5.432, 30.0]
["2026-09-18T16:21:30.001416+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:21:51.293141+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:21:51.892072+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:21:54.356594+00:00", "trade", 5.435, 9.0]
["2026-09-18T16:22:00.001441+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:22:00.557991+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:22:00.560277+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:22:00.560367+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:22:00.567960+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:22:00.835818+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:22:00.836329+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:22:00.905880+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:22:01.012394+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:22:10.383788+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:22:30.001471+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:23:00.001485+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:23:30.001509+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:00.001534+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:12.969407+00:00", "trade", 5.435, 79.0]
["2026-09-18T16:24:15.448117+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:15.448252+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:15.448282+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:15.448282+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:15.448317+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:15.448473+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:15.448477+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:24:15.448478+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:24:15.448481+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:24:15.448533+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.448538+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.448803+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:15.448803+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:15.448843+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:15.448959+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:15.449104+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449109+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449109+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449197+00:00", "trade", 5.44, 10.0]
["2026-09-18T16:24:15.449209+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449239+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449284+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449314+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449350+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449426+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:24:15.449445+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449460+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449470+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449470+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449540+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449680+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449680+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.449926+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.450046+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.450598+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.450911+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:24:15.451926+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:15.468761+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:16.775292+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:19.012806+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:20.005105+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:20.005486+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:20.104722+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:20.857906+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:20.858487+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:20.860502+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:20.861394+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:20.865038+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:20.865384+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:20.882369+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:20.882369+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:20.887331+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:21.966055+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:21.966125+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:26.004854+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:26.008493+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:26.008999+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:26.385781+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:26.431896+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:26.432558+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:26.960049+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:26.960666+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:28.993987+00:00", "trade", 5.4335, 100.0]
["2026-09-18T16:24:30.001558+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:35.938618+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:36.058543+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:36.415970+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:36.418967+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:36.436533+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:38.203802+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:38.242385+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:40.251595+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:40.255348+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:40.256792+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:40.257468+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:40.260556+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:40.261192+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:40.261668+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:40.261668+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:40.263638+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:41.097309+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:42.079623+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:42.080134+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:43.103707+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:43.104280+00:00", "trade", 5.44, 98.0]
["2026-09-18T16:24:43.104283+00:00", "trade", 5.44, 2.0]
["2026-09-18T16:24:43.104394+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:43.104534+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.104800+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.104985+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.105356+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.105356+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.106589+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.110889+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.111028+00:00", "trade", 5.44, 22.0]
["2026-09-18T16:24:43.146995+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.149672+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.153882+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.156939+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.157390+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.159455+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.160072+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.160853+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.163334+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.164660+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:24:43.165570+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.266685+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.366037+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:43.377484+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:44.942552+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:45.109199+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:45.254615+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:45.911770+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:45.911775+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:45.911855+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:45.912006+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:45.912031+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:45.912036+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:45.912046+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:45.912181+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:45.912226+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:45.912346+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.031277+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:24:46.032307+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.032387+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.032428+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.033069+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.033149+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.033505+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.307703+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.829486+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.829611+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.829882+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.829892+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.829892+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.829997+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.830007+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.830097+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.830278+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.830288+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.830323+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.830378+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.830383+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.830438+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.830724+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.830794+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.830844+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.830889+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.830904+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.831085+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.831085+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.831165+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.831185+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.831190+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.831290+00:00", "trade", 5.44, 75.0]
["2026-09-18T16:24:46.831325+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.831445+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.831806+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.834127+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.834568+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.836964+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.837034+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.837039+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.837104+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.837209+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.837304+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.837365+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.837425+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.837455+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.837465+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.837500+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.837530+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.837650+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.837740+00:00", "trade", 5.44, 98.0]
["2026-09-18T16:24:46.837761+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.837765+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.837911+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.837912+00:00", "trade", 5.44, 25.0]
["2026-09-18T16:24:46.837971+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.838016+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.838354+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:24:46.841780+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.842056+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.960247+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.960307+00:00", "quote", 5.43, 5.45]
["2026-09-18T16:24:46.960347+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.960357+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.960373+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.960718+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.960763+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.960779+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.960864+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.960874+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.960879+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.961200+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.961270+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.961300+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.961325+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.961370+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.961385+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.961392+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:24:46.961430+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.961430+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.961440+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.961445+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.961691+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.961711+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.961831+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.961881+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.961881+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.961966+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.962608+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.962951+00:00", "trade", 5.44, 11.0]
["2026-09-18T16:24:46.962951+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:24:46.962953+00:00", "trade", 5.44, 42.0]
["2026-09-18T16:24:46.962956+00:00", "trade", 5.44, 84.0]
["2026-09-18T16:24:46.962959+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:24:46.962959+00:00", "trade", 5.44, 98.0]
["2026-09-18T16:24:46.962964+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.962974+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.962979+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.962984+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.962984+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.962989+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.963004+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.963004+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.963014+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:24:46.963040+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:24:46.963099+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.963144+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:24:46.963249+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.963520+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.963525+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.963560+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.963616+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.963620+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.964086+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.964723+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.964808+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:46.964808+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:47.015028+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:48.609924+00:00", "trade", 5.435, 100.0]
["2026-09-18T16:24:56.007229+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:56.007665+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:56.571769+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:56.573362+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:56.573893+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:56.574024+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:24:56.575793+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:00.001587+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:01.818033+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:01.905466+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:03.691460+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:03.691565+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:12.733104+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:22.827500+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:22.827961+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:23.652294+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:23.740043+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:23.813894+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:27.728016+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:29.696685+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:30.001616+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:30.823343+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:30.873262+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:43.893632+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:43.893682+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:43.893712+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:43.893732+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:43.894108+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:43.898193+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:43.899511+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:43.899952+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:43.924721+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:46.241905+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:46.517766+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:46.577504+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:52.905760+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:52.970063+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:54.572620+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:54.573091+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:54.882002+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:55.287814+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:55.454180+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:55.537443+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:55.744035+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:55.744842+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:56.403842+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:56.404268+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:56.406568+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:56.408989+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:56.414492+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:56.417178+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:56.518700+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:56.518765+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:56.519557+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:56.521016+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:58.069519+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:25:58.087005+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:00.001640+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:00.567272+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:02.149466+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:02.149646+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:06.597455+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:26:06.597930+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:06.597930+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:06.598010+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:06.707446+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:09.822976+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:11.199098+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:11.204947+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:11.205388+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:11.205664+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:17.710341+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:17.710381+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:17.710381+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:17.710621+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:17.710822+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:17.713102+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:19.587431+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:21.602084+00:00", "trade", 5.435, 2.0]
["2026-09-18T16:26:21.603488+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:23.671819+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:23.671869+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:24.586457+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:28.150591+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:28.151613+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:30.001665+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:26:36.067060+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:02.459281+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:02.459342+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:02.462384+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:17.495803+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:17.513976+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:22.166607+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:23.724382+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:30.001708+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:38.315779+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:38.315779+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:38.365793+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:39.012884+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:39.079944+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:40.012570+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:40.079314+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:41.782465+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:41.845686+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:41.987774+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:46.862840+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:46.874121+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:27:55.124571+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:28:00.001737+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:28:00.465657+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:28:00.465692+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:28:03.429926+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:28:03.617378+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:28:03.721275+00:00", "quote", 5.43, 5.44]
["2026-09-18T16:28:03.754494+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:28:03.754518+00:00", "trade", 5.44, 32.0]
["2026-09-18T16:28:03.754521+00:00", "trade", 5.44, 31.0]
["2026-09-18T16:28:03.754670+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:28:03.754670+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:28:03.754700+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:28:03.754740+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:28:03.754750+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:28:03.754774+00:00", "trade", 5.44, 11.0]
["2026-09-18T16:28:03.754774+00:00", "trade", 5.44, 42.0]
["2026-09-18T16:28:03.754775+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:28:03.754778+00:00", "trade", 5.44, 90.0]
["2026-09-18T16:28:03.754780+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:28:03.754780+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:28:03.754780+00:00", "quote", 5.44, 5.44]
["2026-09-18T16:28:03.754787+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:28:03.754787+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:28:03.754790+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:28:03.754790+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:28:03.754791+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.754796+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:28:03.754796+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:28:03.754796+00:00", "trade", 5.44, 100.0]
["2026-09-18T16:28:03.754799+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:28:03.754799+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:28:03.754802+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:28:03.754886+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:28:03.754891+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:28:03.754891+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:28:03.754894+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:28:03.754894+00:00", "trade", 5.44, 1.0]
["2026-09-18T16:28:03.754896+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.754919+00:00", "trade", 5.44, 81.0]
["2026-09-18T16:28:03.755006+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.755041+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.755051+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.755196+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.755442+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.755667+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.756269+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.756444+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.756920+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.759416+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.759421+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.788761+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.789092+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:03.789142+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:03.789242+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:03.789438+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:03.789478+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:03.789493+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.791327+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.792710+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.792997+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:03.831872+00:00", "trade", 5.445, 11.0]
["2026-09-18T16:28:03.854910+00:00", "trade", 5.445, 100.0]
["2026-09-18T16:28:03.855171+00:00", "trade", 5.445, 188.0]
["2026-09-18T16:28:04.312534+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.312554+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.312774+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.314473+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.316533+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.317225+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.317305+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.317325+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.317335+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.317355+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.317962+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.319661+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.320021+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.320026+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.320818+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.320824+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.320828+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.320838+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.320898+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.321330+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.321375+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.321490+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.321550+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.321655+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.321660+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.321941+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.322031+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.322107+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.322422+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.322518+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.323013+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.323074+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.323114+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.323425+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.323485+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.323495+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.323996+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.324011+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.324016+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.324587+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.324657+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.324713+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.324833+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.324953+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.325093+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.325114+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.325124+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.325430+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.325459+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.325996+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.326381+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.326482+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.326793+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.335111+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:28:04.336536+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.337628+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.337648+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.337874+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.338395+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.339443+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.348489+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.348589+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.348860+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.367951+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.400523+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.400538+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.401140+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.401210+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.401270+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.403029+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.403215+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.417012+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.417037+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.437155+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.437361+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.438654+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.451920+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.452637+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.463267+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.496206+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.496642+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.496742+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.504821+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.504957+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.504962+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.504972+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.505283+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.505553+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.505874+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.516209+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.516905+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.516910+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.516930+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.517131+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.517216+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.517222+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:28:04.517542+00:00", "quote", 5.45, 5.45]
["2026-09-18T16:28:04.529390+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:04.543779+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.598530+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.598810+00:00", "quote", 5.44, 5.46]
["2026-09-18T16:28:04.605306+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.617320+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.623304+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.649922+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.682008+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.714270+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.760730+00:00", "trade", 5.445, 102.0]
["2026-09-18T16:28:04.845658+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.847743+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.849738+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.869620+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.871670+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.872753+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.877163+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.927308+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:04.929122+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:06.350197+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:16.460491+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:16.489159+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:16.888615+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:17.243265+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:19.666256+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:19.666291+00:00", "trade", 5.445, 200.0]
["2026-09-18T16:28:19.666536+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:19.666897+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:19.676500+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:20.171744+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:20.177769+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:20.178716+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:20.183427+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:20.190304+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:20.190394+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:20.191166+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:20.202122+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:20.212346+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:20.213043+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:20.218275+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:20.223588+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.182822+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.185910+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.186391+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.655764+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.656150+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.656420+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.933601+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.933646+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.934157+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.935044+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.935134+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.936868+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.943730+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.944271+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:21.945414+00:00", "quote", 5.44, 5.45]
["2026-09-18T16:28:25.176950+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:25.176954+00:00", "trade", 5.45, 100.0]
["2026-09-18T16:28:25.177005+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:25.177045+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:25.177421+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:25.178409+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:25.179025+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:25.179687+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:25.181476+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:25.181521+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:25.181611+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:25.185054+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:25.187686+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:28.229646+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:30.001751+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.178687+00:00", "trade", 5.455, 75.0]
["2026-09-18T16:28:33.178880+00:00", "trade", 5.455, 200.0]
["2026-09-18T16:28:33.179304+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.428482+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.430612+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.430702+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.432371+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.432422+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.438651+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.448650+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.448735+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.449242+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.455477+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.455517+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.455522+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.479228+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.589746+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:33.609647+00:00", "trade", 5.46, 100.0]
["2026-09-18T16:28:35.143463+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:35.144133+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:35.156443+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:35.156478+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:35.156523+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:35.156608+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:35.160888+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:35.162943+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:35.723488+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:35.723543+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:36.165376+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:36.165431+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:36.245115+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:36.274270+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:36.458569+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:36.458624+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:37.301441+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:37.301642+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:37.301812+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:38.130771+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:38.140600+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:38.140600+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:38.141041+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:38.311171+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:38.444388+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:38.735306+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:38.760170+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:38.760170+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:38.763057+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:38.763934+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:39.049910+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:39.050056+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:39.072629+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:39.387063+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:39.466182+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:39.469856+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:40.625247+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:40.700496+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:41.072948+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:41.073750+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:41.080877+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:41.091067+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:41.141933+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:42.409286+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:42.573964+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:42.921672+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:43.112366+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:43.208941+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:43.209177+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:43.275104+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:43.307125+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:43.437305+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:43.466619+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:44.418877+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:44.463844+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:44.464315+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:45.059829+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:45.327511+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:45.328053+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:45.728571+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:45.937800+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:45.938151+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:46.026581+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:46.727270+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:46.727891+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:46.859986+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:46.871659+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:46.880184+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:46.880660+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:28:49.150874+00:00", "trade", 5.455, 75.0]
["2026-09-18T16:29:00.001785+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:29:00.690711+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:29:00.705030+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:29:11.948247+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:29:11.950212+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:29:11.993134+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:29:12.753635+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:29:13.022005+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:29:13.133099+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:29:15.349558+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:29:15.773703+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:29:15.773803+00:00", "quote", 5.45, 5.46]
["2026-09-18T16:29:15.773838+00:00", "quote", 5.45, 5.47]
["2026-09-18T16:29:15.773843+00:00", "trade", 5.46, 32.0]
["2026-09-18T16:29:15.773888+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.773888+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.774370+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.774400+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.774400+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.774410+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.774628+00:00", "trade", 5.46, 68.0]
["2026-09-18T16:29:15.774851+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.774851+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.774891+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.774891+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.774931+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.775176+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.775207+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.775532+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.775723+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:15.776470+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:25.982812+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:25.983334+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:25.993538+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:25.996836+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:25.996906+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:26.001267+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:26.001367+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:26.003056+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:26.003176+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:26.003727+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:26.003747+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:26.004218+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:26.012939+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:26.108547+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:26.112331+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:26.131802+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:26.161909+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:26.182433+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:27.012786+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:27.034592+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.037275+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.065077+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.827222+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.866911+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.866972+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.867027+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.867498+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.867648+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.867656+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:29:28.867658+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.868230+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.868280+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.868365+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.868701+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.869172+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.869252+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.869257+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.869287+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.869337+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.869377+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.869437+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.869483+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.869658+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.869798+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.869984+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.870144+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.870179+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.870269+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.870294+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.870505+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.870505+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.870530+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.870590+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.870706+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.870756+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.870806+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.871132+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.871146+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.871227+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.871242+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.871257+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.871382+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.871923+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.872224+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.872364+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.872364+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.872510+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.872640+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.872680+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.872871+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.872916+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.872921+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.873006+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.873011+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.873041+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.873201+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.873252+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.873272+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.873297+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.873327+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.873332+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.873347+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.873352+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.873667+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.873818+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.873838+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.873893+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.874039+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.874169+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.874174+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.874204+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.874254+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.874374+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.874439+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.874475+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.874479+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.874510+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.874515+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.874525+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.874595+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.874630+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.874685+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.874760+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.874850+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.874981+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.875071+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.875081+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.875136+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.875151+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.875191+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.875206+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.875206+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.875222+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.875256+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.875452+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.875532+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.875933+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.885811+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.885932+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.886403+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.886408+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.886548+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.886754+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.886779+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.891111+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:29:28.901474+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.918459+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.919697+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.919747+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.919958+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.920755+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.921517+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.922263+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.922293+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.922479+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.923356+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.924494+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.924719+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.925847+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.925962+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.925982+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.926543+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.926929+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.936607+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.937028+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:28.937144+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.937409+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.937489+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.937505+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.937590+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.937690+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.937941+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.938066+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:28.938291+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.938357+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.938367+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.938382+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:28.938522+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.938532+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.938537+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.967150+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.967837+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.967877+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.970002+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.970027+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.970027+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.970042+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.970047+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.972944+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.980848+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.981795+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.981865+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:28.981920+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.000585+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.663343+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:29.663489+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.663880+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.663935+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.664100+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.664125+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.664210+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:29.664446+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.664757+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:29.664807+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:29.664857+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:29.664867+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.664872+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.664892+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:29.664907+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:29.675101+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.685025+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:29.685170+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.685185+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.685190+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.685701+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.685717+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.685732+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.685967+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.686413+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.688067+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.742482+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.743048+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:29.743058+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.743073+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.743153+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.743214+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.743214+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.743279+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.743309+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.743349+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.743359+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.743434+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.743439+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.743469+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.743469+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.743505+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.743640+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.744025+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.744046+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.744141+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.744146+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:29.744151+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.744151+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.744171+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.744196+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.744271+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.744381+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.744517+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.744522+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.744547+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.744552+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.744627+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.744637+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.744642+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.744722+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.744782+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.745063+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.770388+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.770388+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.770433+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.770438+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.770443+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.770468+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.770504+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.770569+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.770709+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.770784+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.770794+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.771245+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.771416+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.791002+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.885387+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:29:29.982539+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.982624+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:29.982654+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:29.983446+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:29.983591+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:30.138926+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:30.138931+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:30.139297+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:30.139372+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:30.139382+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:30.139382+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:30.139402+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:30.139848+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:30.139848+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:30.139879+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:30.184434+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:30.184434+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:30.184454+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:30.184785+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:30.184815+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:30.184936+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:30.392304+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:30.392881+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:30.393116+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:30.888316+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:30.888386+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:30.888421+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:30.889283+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:30.889283+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:30.889383+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:30.889484+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:30.889644+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.730176+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:29:31.730636+00:00", "trade", 5.4699, 100.0]
["2026-09-18T16:29:31.730782+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:31.730918+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.730988+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.731003+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.731038+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.731118+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.731128+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.731329+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.731399+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.731419+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:31.731484+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:31.733008+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:31.733027+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.733033+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:29:31.733033+00:00", "trade", 5.47, 90.0]
["2026-09-18T16:29:31.733043+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.733053+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.733058+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.733073+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.733267+00:00", "trade", 5.475, 200.0]
["2026-09-18T16:29:31.733303+00:00", "trade", 5.475, 149.0]
["2026-09-18T16:29:31.733574+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.733579+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.733604+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.733669+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.733669+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.734120+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.734238+00:00", "trade", 5.47, 149.0]
["2026-09-18T16:29:31.734280+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.734635+00:00", "trade", 5.47, 200.0]
["2026-09-18T16:29:31.734984+00:00", "trade", 5.4699, 1.0]
["2026-09-18T16:29:31.737944+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.739242+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.740631+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.740936+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.833878+00:00", "trade", 5.47, 26.0]
["2026-09-18T16:29:31.833950+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:29:31.833956+00:00", "trade", 5.47, 40.0]
["2026-09-18T16:29:31.833959+00:00", "trade", 5.47, 90.0]
["2026-09-18T16:29:31.833963+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.833988+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.833998+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:31.834043+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:31.834194+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.834444+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.834449+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.834454+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.834459+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.834459+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.834459+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.834464+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.834499+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.834514+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.834514+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.835351+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.836018+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.840223+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.840794+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.844308+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.846107+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:31.934192+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:32.834350+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:34.703096+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.286232+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:36.286282+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:36.286382+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:36.286638+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:36.286693+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:36.286793+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.287159+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.287279+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.287720+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.287800+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.296997+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.297122+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.297523+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.598661+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.599182+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.713539+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:36.713574+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.714055+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.833655+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.834136+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.843860+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.844005+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:36.844381+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:41.972409+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:41.972424+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:41.972945+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:42.029585+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:29:42.029715+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:42.030086+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:42.030402+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:29:42.077053+00:00", "trade", 5.47, 32.0]
["2026-09-18T16:29:42.077153+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:29:42.077324+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:42.077584+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:42.077861+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:42.077861+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:42.078041+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:42.125619+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:42.128776+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:42.130646+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:42.131600+00:00", "trade", 5.47, 8.0]
["2026-09-18T16:29:42.132260+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:42.139647+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:42.144729+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:42.148759+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:44.481881+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:44.482537+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:44.482567+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:44.598859+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:47.072586+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:47.078184+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:47.078194+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:48.096640+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:50.396818+00:00", "trade", 5.475, 9.0]
["2026-09-18T16:29:50.397785+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:50.974243+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:50.974734+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:51.013216+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:51.848259+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:51.931443+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:58.490524+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:58.500738+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:58.508051+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:29:58.508742+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:30:00.001929+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:30:01.691403+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:30:07.062960+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:30:10.524425+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:30:12.162180+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:30:13.429408+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:30:15.019270+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:30:15.019741+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:30:21.531118+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:30:30.001943+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:30:40.825561+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:00.001962+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:04.840857+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:22.253793+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:22.256886+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:22.266839+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:22.267396+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:22.267842+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:22.335433+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:22.335879+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:22.336415+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:22.336866+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:22.389602+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:22.390083+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:22.745891+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:24.026716+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:24.106671+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:24.119813+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:24.120484+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:24.130723+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:30.001982+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:31.296485+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:31.319585+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:32.013212+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:37.142322+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:39.250884+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:42.807525+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:45.526050+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:49.741655+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:49.750781+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:50.580583+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:31:51.432176+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:00.002006+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:02.020148+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:02.024027+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:02.027220+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:02.031004+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:15.036052+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:15.036553+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:15.037034+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:25.059336+00:00", "trade", 5.475, 100.0]
["2026-09-18T16:32:25.059810+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:25.091500+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:26.613681+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:30.002181+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:39.649713+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:39.653151+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:39.664238+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:46.556076+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:46.652626+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:46.973932+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:47.115509+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:49.306011+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:49.335261+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:49.341220+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:49.744034+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:50.578822+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:50.630434+00:00", "trade", 5.475, 75.0]
["2026-09-18T16:32:50.631001+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:50.640765+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:50.641246+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:50.643456+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:50.744632+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:50.745189+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:51.253113+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:32:52.576034+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:33:00.002211+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:33:00.376341+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:33:00.376343+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:33:00.376351+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:33:00.376407+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:33:00.376477+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:33:00.376532+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:33:00.376565+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:33:00.376627+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:33:00.376818+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:33:00.376821+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:33:00.377033+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.377035+00:00", "trade", 5.48, 2.0]
["2026-09-18T16:33:00.377035+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:33:00.377088+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.377449+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.378091+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.379770+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.380481+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.381363+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.383514+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.383940+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.384857+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.385117+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:33:00.385338+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.385894+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.385904+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.397256+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.416086+00:00", "trade", 5.49, 92.0]
["2026-09-18T16:33:00.416086+00:00", "trade", 5.49, 8.0]
["2026-09-18T16:33:00.425799+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.425801+00:00", "trade", 5.49, 51.0]
["2026-09-18T16:33:00.487622+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.488007+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.488063+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.488819+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.498001+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.542041+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.602004+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:00.794853+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:01.243742+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:01.246865+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:01.247281+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:01.249386+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:01.369021+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:01.372183+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:01.533117+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:01.533297+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:01.535201+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:01.535257+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:01.536374+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:01.540449+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:04.998495+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:04.999848+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:05.063129+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:05.376395+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:07.182476+00:00", "trade", 5.485, 25.0]
["2026-09-18T16:33:07.720397+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:07.730040+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:07.858757+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:33:07.858757+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:07.859679+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:07.957287+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:07.957342+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:07.964058+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:08.058147+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:08.349561+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:08.372049+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:15.573942+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:19.070013+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:20.689330+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:20.689345+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:20.935807+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:21.831400+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:21.831470+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:23.085617+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:23.542680+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:23.542746+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:23.556503+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:25.258452+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:25.670363+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:26.862883+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:27.484158+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:27.492091+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:27.492122+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:27.582397+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:27.582412+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:27.582933+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:29.529262+00:00", "trade", 5.49, 249.0]
["2026-09-18T16:33:29.529263+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:33:29.529268+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:33:29.529268+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:33:29.529364+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.529364+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.529409+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.529419+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.529709+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.529760+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.529775+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.529965+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.529980+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.530346+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.530386+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.530446+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.533734+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.533935+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.536405+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.537573+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.564798+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.565364+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.574240+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.874160+00:00", "quote", 5.49, 5.51]
["2026-09-18T16:33:29.874411+00:00", "quote", 5.49, 5.51]
["2026-09-18T16:33:29.881207+00:00", "quote", 5.49, 5.51]
["2026-09-18T16:33:29.881477+00:00", "quote", 5.49, 5.51]
["2026-09-18T16:33:29.900247+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.901400+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.905044+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.911835+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.917152+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.937471+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:29.947489+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:30.002225+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:33.800792+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:33.801313+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.137057+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.137644+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.137699+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.137819+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.137879+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.137925+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.137955+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.138040+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.138065+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.138270+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.138365+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.138381+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.138661+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.138671+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.138686+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.138942+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.138952+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.139183+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.139223+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.139303+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.139343+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.140295+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.149908+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.162413+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.162468+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.162588+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.162699+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.162724+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.162729+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.162909+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.162994+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.163034+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.163084+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.163451+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.163485+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.163711+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.163711+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.163811+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.163871+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.164473+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.164613+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.165300+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.175243+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.217113+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.217449+00:00", "quote", 5.49, 5.51]
["2026-09-18T16:33:34.217489+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.217564+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.217569+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.217589+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.217780+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.217870+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.217880+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.217900+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.217935+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.218281+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.218351+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.218431+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.218451+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.218451+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.218466+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.218672+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.218722+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.218722+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.218747+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.218887+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.219008+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.219083+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.219208+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.219243+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.433954+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.488013+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.488815+00:00", "quote", 5.49, 5.51]
["2026-09-18T16:33:34.489136+00:00", "quote", 5.49, 5.51]
["2026-09-18T16:33:34.489938+00:00", "quote", 5.49, 5.51]
["2026-09-18T16:33:34.491191+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.491271+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.491502+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.491592+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.491602+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.491617+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.491792+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.491802+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.491852+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.491852+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.491857+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.491953+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.491983+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.492073+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.492138+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.492158+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.492158+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.492178+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.492459+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.492459+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.492714+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.492735+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.492775+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.558446+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:33:34.558486+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.558546+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:33:34.558586+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.558677+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.558712+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.558937+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.559288+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.559318+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.561398+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:34.580042+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:39.621144+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:40.251134+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:41.598929+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:42.820930+00:00", "trade", 5.5, 9.0]
["2026-09-18T16:33:48.248566+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:48.253523+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:48.401977+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:48.408096+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:48.415118+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:48.415499+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:48.416982+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:48.420050+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:52.901557+00:00", "trade", 5.5, 83.0]
["2026-09-18T16:33:52.902631+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:52.902876+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:52.927329+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.001230+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.006032+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.012592+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.224858+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.225018+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.243342+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.243392+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.243412+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.244189+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.244304+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.244309+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.244349+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.246023+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.246068+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.246214+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:33:53.246720+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:33:53.246765+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:33:53.246805+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:33:53.246900+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:33:53.247792+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:33:53.247993+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:33:53.248229+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:33:53.248269+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:33:53.260628+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:33:53.261375+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:33:53.261650+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:33:53.291406+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:33:55.165580+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:33:56.012532+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:00.002234+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:00.154757+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:00.452727+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.021493+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.021924+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.023658+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.023819+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.024120+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:05.024135+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:05.024340+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:05.024485+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:05.024656+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:05.024681+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:05.024726+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:05.024766+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.024781+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.024826+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.024901+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.024952+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.024967+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.024977+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:05.025017+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:05.025017+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.025137+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.025212+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.025378+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.025378+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.025423+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.025423+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.025498+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.025859+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.025979+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.026460+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.036008+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.036945+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.048828+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.049264+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.049781+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.059233+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:05.952360+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:06.527270+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:06.527310+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:06.527505+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:06.527786+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:06.630019+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:06.630460+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:06.630982+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:06.640419+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:07.251740+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:07.252437+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:07.373700+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:07.374131+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:07.374663+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:07.384100+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:08.177410+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:12.253808+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:12.253853+00:00", "trade", 5.52, 100.0]
["2026-09-18T16:34:12.254249+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:12.254289+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:18.877228+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:20.467079+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:20.467355+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:20.467555+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:20.467716+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:20.468237+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:20.468678+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:20.468758+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:20.469280+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:20.469716+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:20.477680+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:20.482910+00:00", "trade", 5.51, 28.0]
["2026-09-18T16:34:20.482913+00:00", "trade", 5.51, 44.0]
["2026-09-18T16:34:20.482919+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:34:20.483022+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:20.483127+00:00", "trade", 5.51, 2.0]
["2026-09-18T16:34:20.483163+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:20.483283+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:20.483283+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:20.483458+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:20.483468+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:20.483564+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:20.483644+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:20.483644+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:20.483684+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:20.484085+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:20.484842+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:20.484973+00:00", "trade", 5.51, 4.0]
["2026-09-18T16:34:20.485463+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:20.488806+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:20.502584+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:20.507721+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:25.534202+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:26.012321+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:26.067297+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:26.082774+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:27.569986+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:27.570708+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:27.579960+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:27.580431+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:27.588370+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.225480+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.225626+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.225781+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.225946+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.225946+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.226037+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.226047+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.226047+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.226347+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.226357+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.226372+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.226628+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.226633+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.226653+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.226663+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.226864+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.226999+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.227024+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.227265+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.227265+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.227295+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.227385+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.227545+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.227585+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.227585+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.227866+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.228944+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.229385+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.229665+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.229740+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.230302+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.230613+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.235604+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.235629+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.235634+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.236070+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.236070+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.236096+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.236186+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.236186+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.236466+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.236466+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.236587+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.236667+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.236707+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.238226+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.302514+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.302564+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.302689+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.302789+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.302789+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.302794+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.302839+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.302885+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.302890+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.303391+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.303401+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.303456+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.303646+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.303692+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.303722+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.303727+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.303747+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.304007+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.304077+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.304243+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.304293+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.304569+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.304629+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.304639+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.304769+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.304889+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.304980+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.304985+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.305005+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.305195+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.305250+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.305250+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.305371+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.305531+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.305571+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.305747+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.305761+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.306002+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.306007+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.306097+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.306107+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.306333+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.306368+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.306373+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.306383+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.306423+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.306553+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.306563+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.306879+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.306889+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.316662+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.316898+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.316928+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.316943+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.316993+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.317184+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.317189+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.317254+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.317494+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.317575+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.318853+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.318893+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.318898+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.324917+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:33.664972+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.665448+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:33.669668+00:00", "quote", 5.5, 5.52]
["2026-09-18T16:34:33.669688+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.669703+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.670004+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.670570+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.670731+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.671006+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.671407+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.672119+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.699339+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.699419+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.699609+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.699900+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.699935+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.700131+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.709383+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.803211+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.803251+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.803397+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:33.803732+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.522847+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.524726+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.524736+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.524757+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.524932+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.525007+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.525027+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.525057+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.525212+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.525233+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.525288+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.525313+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.525403+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.525573+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.525598+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.525598+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.525648+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.525684+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.525694+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.525734+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.525849+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.525924+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.525929+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.525974+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.526039+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.526044+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.526060+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.526060+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.526065+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.526475+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.535347+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.535382+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.535577+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.535938+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.535938+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.535938+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.536294+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.547902+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.547902+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.548423+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.548433+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.548473+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.548503+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.548688+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.548724+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.548764+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.548819+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.548854+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.548854+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.548859+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.548869+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.548874+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.550578+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.550623+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.550638+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.550663+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.551104+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.551219+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.551290+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.551410+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.551781+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.552182+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.552222+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.552257+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.562937+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.563714+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.563734+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.563814+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.611538+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.611618+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.611949+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.612029+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.612255+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.612355+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.612370+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.612390+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.612561+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.612641+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.612641+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.612881+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.612911+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.612922+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.612922+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.613082+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.614560+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.614996+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.623376+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.623386+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.623396+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.623492+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.623607+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.623677+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.623778+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:34:35.623790+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:34:35.623814+00:00", "trade", 5.51, 28.0]
["2026-09-18T16:34:35.623829+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:34:35.623832+00:00", "quote", 5.51, 5.52]
["2026-09-18T16:34:35.623844+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:34:35.623893+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.623933+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.623938+00:00", "trade", 5.51, 100.0]
["2026-09-18T16:34:35.623938+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.623941+00:00", "trade", 5.51, 96.0]
["2026-09-18T16:34:35.623944+00:00", "trade", 5.51, 200.0]
["2026-09-18T16:34:35.624044+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.624073+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.624103+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.624103+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.624108+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.624198+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.624279+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.624334+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.624349+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.624359+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.624369+00:00", "quote", 5.51, 5.51]
["2026-09-18T16:34:35.624394+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.624398+00:00", "trade", 5.51, 300.0]
["2026-09-18T16:34:35.624509+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.624509+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.624599+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.624885+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.625150+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.640813+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.643514+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.643975+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:35.724998+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:37.609537+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:37.609802+00:00", "trade", 5.505, 100.0]
["2026-09-18T16:34:37.626973+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:37.627454+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:37.627895+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:37.715509+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:39.477335+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:39.542350+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:42.299526+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:42.300113+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:43.012565+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:44.145242+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:50.745161+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:50.745236+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:50.745717+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:51.479635+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:51.480101+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:51.480156+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:51.480317+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:51.480638+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:51.480798+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:51.480838+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:52.420706+00:00", "trade", 5.505, 100.0]
["2026-09-18T16:34:57.160059+00:00", "trade", 5.5, 2300.0]
["2026-09-18T16:34:59.914805+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:59.935479+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:59.969996+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:59.970427+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:34:59.970598+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:00.002274+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:00.194271+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:00.554378+00:00", "trade", 5.5, 600.0]
["2026-09-18T16:35:09.583122+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:09.853330+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:12.612186+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:12.612216+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:12.612707+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:12.612822+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:12.612862+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:12.613303+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:14.964989+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:14.965069+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:18.555403+00:00", "trade", 5.505, 10.0]
["2026-09-18T16:35:19.059516+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.059576+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.059601+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.059702+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.078887+00:00", "trade", 5.505, 13.0]
["2026-09-18T16:35:19.079869+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.079950+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.100634+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.100654+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.101170+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.105696+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.105706+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.105706+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.105766+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.106262+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.106338+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.106798+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.106889+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.107405+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.107851+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.107961+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.108172+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.108252+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.108683+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.108793+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.109450+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.109976+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.110482+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.110953+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.110968+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.111425+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.111450+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.116777+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.123969+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.221311+00:00", "quote", 5.49, 5.51]
["2026-09-18T16:35:19.221361+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:19.221361+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:19.221376+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:19.221692+00:00", "quote", 5.49, 5.51]
["2026-09-18T16:35:19.221707+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.221737+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.221777+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:35:19.221827+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:35:19.221908+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:35:19.222334+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:35:19.222364+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:35:19.222479+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:35:19.222529+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:19.223080+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:19.223171+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:19.223216+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:35:19.223221+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:35:19.223331+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.223336+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.223501+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.223501+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.223516+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.223552+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.223687+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.223777+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.223787+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:35:19.228980+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.229526+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.232624+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:19.233285+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:35:20.435403+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:35:20.435408+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:20.435409+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:35:20.436074+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:20.436315+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:20.436445+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:20.436886+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:20.437368+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:24.093771+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:24.098767+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:28.032607+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:28.046359+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:28.046520+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:28.047081+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:28.047522+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:28.049803+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:28.052765+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:28.053281+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:28.056483+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:28.809166+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:28.809687+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:30.002298+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:35.340391+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:35.347714+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:35.374462+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:35.375460+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:35.380181+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:35.381183+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:35.440364+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:35.442640+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:35.446098+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:36.457487+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:37.262163+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:37.265356+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:37.265531+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:37.266077+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:37.266158+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:37.266679+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:37.357159+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:37.389296+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:37.389562+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:37.390078+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:37.427056+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:39.067743+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:39.068094+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:39.068586+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:39.070109+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:39.071412+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:39.072926+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:42.648943+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:47.013648+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:47.124602+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:48.012757+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:48.102200+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:48.513375+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:48.529057+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:48.594363+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:48.594839+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:35:57.905143+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:00.002327+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:00.592518+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:01.460014+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:01.462450+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:01.464059+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:13.069910+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:13.090514+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:26.950423+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:28.013014+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:29.958066+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:29.972901+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:30.002342+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:30.012982+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:30.255880+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:30.589169+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:31.056597+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:31.237017+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:32.012469+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:32.262630+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:33.012556+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:33.420327+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:34.012402+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:35.169939+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:36.012450+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:54.953622+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:54.954158+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:36:55.012828+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:00.002351+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:05.363153+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:08.920867+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:18.341849+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:21.028242+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:30.002365+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:30.297192+00:00", "trade", 5.4999, 25.0]
["2026-09-18T16:37:34.341886+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:42.085363+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:42.085403+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:45.345477+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:45.345481+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:37:45.345618+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:37:45.345668+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:37:45.345689+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:37:45.345743+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:45.345863+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:45.345868+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:45.345868+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:45.346104+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:45.348304+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:45.349647+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:45.358087+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:45.377068+00:00", "trade", 5.505, 23.0]
["2026-09-18T16:37:45.380405+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:45.749274+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:46.591309+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:46.599033+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:46.646486+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:50.195689+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:50.196681+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:50.196721+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:50.197202+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:50.198741+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:50.200039+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:50.201122+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:50.201242+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:50.201758+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:50.345926+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:50.346408+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:51.077714+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:51.078241+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:51.656648+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:57.140774+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:37:57.140860+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:37:57.140880+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:37:57.140945+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:57.141010+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:57.141571+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:57.142057+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:57.143777+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:57.144218+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:57.396463+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:37:57.401260+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:38:00.002395+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:38:11.023839+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:38:11.023869+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:38:11.024110+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:38:11.024113+00:00", "trade", 5.5, 12.0]
["2026-09-18T16:38:11.024145+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:38:11.024195+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:38:11.024235+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:38:11.024250+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:38:11.024372+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:38:11.024375+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:38:11.024410+00:00", "trade", 5.5, 300.0]
["2026-09-18T16:38:11.024410+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:11.024470+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:11.024475+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:11.024481+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:11.024541+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:11.024541+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:11.024546+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:11.027528+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:11.027889+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:11.037900+00:00", "trade", 5.51, 288.0]
["2026-09-18T16:38:11.125621+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:17.425591+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:17.425972+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:17.425997+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:17.426648+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:17.427676+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:18.602589+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:26.418323+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:26.419356+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:26.524205+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:28.183723+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:30.002419+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:49.262425+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:49.263447+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:49.264114+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:52.619285+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:52.621309+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:52.623034+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:52.638074+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:52.640910+00:00", "trade", 5.505, 14.0]
["2026-09-18T16:38:52.650624+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:53.714909+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:53.719991+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:54.525389+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:54.985861+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:54.985861+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:54.988738+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:54.989740+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:59.057318+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:59.058340+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:38:59.060786+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:00.002434+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:01.117570+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:01.119259+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:01.126130+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:01.131367+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:01.178510+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:02.170978+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:02.176481+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:03.001903+00:00", "trade", 5.5, 32.0]
["2026-09-18T16:39:03.001924+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:39:03.001927+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:39:03.001957+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:39:03.001994+00:00", "trade", 5.5, 21.0]
["2026-09-18T16:39:03.001994+00:00", "trade", 5.5, 49.0]
["2026-09-18T16:39:03.002006+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:39:03.002015+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:39:03.002015+00:00", "trade", 5.5, 55.0]
["2026-09-18T16:39:03.002018+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:39:03.002043+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:39:03.002210+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:39:03.002258+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:39:03.002268+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:39:03.002268+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:39:03.002273+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:39:03.002283+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:39:03.002303+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.002404+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.002514+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.002539+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.002579+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.002654+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.002659+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.002975+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.004343+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.005511+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.010317+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.018372+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.023419+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.027528+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.028476+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.196797+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.197844+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.279393+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.338369+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.634669+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:03.667999+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:04.336015+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:05.012396+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:05.241992+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:06.012904+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:06.140322+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:13.012955+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:13.072136+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:13.106142+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:13.148237+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:14.013002+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:14.075220+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.562133+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.683492+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.683542+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.683948+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.684043+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:39:16.684129+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:16.684991+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:16.686509+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:16.687031+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:16.688308+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:16.688830+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:16.707670+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:16.708502+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:16.708677+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:39:16.709158+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:39:16.714040+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.714596+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.714676+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.714957+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.715002+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.715438+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.715919+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.719398+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:39:16.719443+00:00", "quote", 5.5, 5.5]
["2026-09-18T16:39:16.719488+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:16.719869+00:00", "quote", 5.5, 5.51]
["2026-09-18T16:39:16.719909+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.719999+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.720320+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.720360+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.720560+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.720861+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.720861+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.720866+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.746618+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.800686+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.856489+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:16.856805+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:17.167470+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:18.219310+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:18.222648+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:20.386511+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:21.012998+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:21.078775+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:22.013000+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:22.345627+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:23.012365+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:23.088747+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:23.143528+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:23.248282+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:23.360279+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:23.391222+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:23.396254+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:27.494620+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:30.002448+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:32.764471+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:36.799927+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:43.139411+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:43.139416+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:43.139421+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:43.139664+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:39:43.139667+00:00", "trade", 5.49, 200.0]
["2026-09-18T16:39:43.139670+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:39:43.139677+00:00", "trade", 5.495, 100.0]
["2026-09-18T16:39:43.139679+00:00", "trade", 5.49, 28.0]
["2026-09-18T16:39:43.139685+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:39:43.139947+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:43.140097+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:39:43.140113+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:39:43.140162+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.140163+00:00", "trade", 5.49, 92.0]
["2026-09-18T16:39:43.140166+00:00", "trade", 5.49, 24.0]
["2026-09-18T16:39:43.140193+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.140227+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.140308+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.140431+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:39:43.140443+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.140744+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.140789+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.140984+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.142648+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.143029+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.143185+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.163247+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.163578+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.193459+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.229055+00:00", "trade", 5.49, 52.0]
["2026-09-18T16:39:43.242551+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.244180+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:43.268348+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:45.726924+00:00", "trade", 5.49, 15.0]
["2026-09-18T16:39:45.727149+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:46.473070+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:47.012284+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:47.271767+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:52.388880+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:52.404797+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:52.464535+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:57.087440+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:39:57.087801+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:00.002483+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:04.241924+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:12.363447+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:12.406935+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:12.595545+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:22.904231+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:22.938402+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:30.002507+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.408485+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.409032+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.409332+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.409553+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.409954+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.411344+00:00", "trade", 5.485, 100.0]
["2026-09-18T16:40:31.411362+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.418068+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.419076+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.420950+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.421120+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.421516+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.423115+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.424158+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.431039+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.450149+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.526241+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.526797+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:31.535914+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:37.616606+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:37.780025+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:38.013180+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:38.346840+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:39.012706+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:39.795320+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:40.012873+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:40.594984+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:41.012914+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:41.772794+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:42.012400+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:42.226710+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:43.012447+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:47.888555+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:47.997705+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:49.485578+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:53.982037+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:53.984473+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:53.984914+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:58.170753+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:58.170758+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:58.171811+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:58.172292+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:40:58.173650+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:41:00.002541+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:41:00.461835+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:41:00.464917+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:41:00.466476+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:41:00.466882+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:41:00.467559+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:41:00.469227+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:41:05.560087+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:41:25.143057+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:41:25.243997+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:41:30.002565+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:41:41.858032+00:00", "trade", 5.4973, 100.0]
["2026-09-18T16:41:49.070513+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:41:49.161460+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:00.002590+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:02.398713+00:00", "trade", 5.49, 150.0]
["2026-09-18T16:42:03.037696+00:00", "trade", 5.4899, 25.0]
["2026-09-18T16:42:04.842086+00:00", "trade", 5.4987, 94.0]
["2026-09-18T16:42:30.002619+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:42.508212+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:42.510999+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:42.511440+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:43.246741+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:45.592789+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:45.595465+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:45.595666+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:45.596357+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:45.596443+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:45.596445+00:00", "trade", 5.49, 92.0]
["2026-09-18T16:42:45.596445+00:00", "trade", 5.49, 21.0]
["2026-09-18T16:42:45.596448+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:45.596451+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:42:45.596451+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:42:45.596454+00:00", "trade", 5.49, 16.0]
["2026-09-18T16:42:45.596648+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:45.596728+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:45.596790+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:42:45.596817+00:00", "trade", 5.49, 184.0]
["2026-09-18T16:42:45.597019+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:45.597044+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:45.597179+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.597185+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:42:45.597199+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.597199+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.597204+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.597430+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.597430+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.597440+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.597630+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.597819+00:00", "trade", 5.495, 6.0]
["2026-09-18T16:42:45.597926+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.598207+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.599004+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.601645+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.604774+00:00", "trade", 5.5, 50.0]
["2026-09-18T16:42:45.605685+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.607008+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.607469+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.607539+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.644211+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:45.699478+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:46.157293+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:46.677277+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:46.688478+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:50.380897+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.069638+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.069743+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.069883+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.070174+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.070189+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.070304+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.070419+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.070535+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.070685+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.070705+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.070710+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.071141+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.072725+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.084383+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.098727+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.098987+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.098993+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:42:51.099003+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:51.099033+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:51.099033+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:51.099363+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:51.099419+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.099419+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:51.099544+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.099549+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.099559+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.099970+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.099995+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.100075+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.100381+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.100391+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.100591+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.100968+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.100968+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.101153+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:51.101153+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:51.101248+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:51.101258+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:51.101313+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:51.101393+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:51.101428+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:51.101483+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.101528+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.101819+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.101829+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.102035+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.112775+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:51.112861+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:51.112871+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.113116+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.113126+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.113196+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.113216+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.113327+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.113332+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.113527+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.113677+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.113723+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.113798+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.113818+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.124503+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:51.124588+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.124959+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.125420+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:51.125601+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:52.014628+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:52.014758+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:52.014829+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:52.014879+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.015195+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.015205+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.015245+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.015270+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.015385+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:52.015435+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.015916+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.016092+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.019745+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.063961+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.064432+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:52.064517+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:52.064763+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.064793+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.065184+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.065424+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.065710+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.067980+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.164876+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:42:52.164961+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:42:52.165217+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.165242+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.165633+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.165899+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.166219+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.168429+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:42:52.220684+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.002663+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.095203+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.096286+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:00.096702+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:00.096837+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.106144+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.106149+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.106320+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.106425+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.106435+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.106460+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.106620+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.106706+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.106716+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.155051+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.155066+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.155101+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.155106+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.155482+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.155607+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.155737+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.155737+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.164744+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:00.165245+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.165295+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.165300+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.165526+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.165721+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.165741+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:00.165811+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:00.165811+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:00.165836+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.166077+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.166272+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.166283+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.166353+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.166378+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.166383+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.166418+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.166433+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.166498+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.166538+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.166578+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.166588+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.166608+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.166623+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.166678+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.166699+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.166859+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.167300+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.298974+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.299054+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.299319+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.299344+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.299821+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.299986+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.300106+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.300181+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.300262+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.526370+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:00.526460+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.526520+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.526952+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.527042+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.527077+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.527343+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.527343+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.527357+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.527418+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.527418+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.527453+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.527578+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.527648+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.527648+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.527673+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.527778+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:00.527859+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.527939+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:00.527979+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:00.528225+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.528225+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.528340+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.528370+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.528410+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.529202+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.537416+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:00.537472+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.537472+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.537517+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.537802+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.537978+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.537993+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.538344+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.538384+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.538860+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.538900+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.541040+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.541466+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.840298+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.840298+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.840478+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.840573+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.840609+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.840829+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.840884+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.841025+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:00.852001+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:00.852041+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.852151+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.852201+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:00.852332+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.852682+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.852803+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.852888+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.852893+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.852923+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.853003+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.853164+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.853284+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.853484+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.853645+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.853645+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.853960+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.854963+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.855459+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:00.927626+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.415715+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.415715+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.415770+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.415770+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.416231+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.416246+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.416286+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.416632+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.416712+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.416803+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.417188+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.417314+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.417314+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.417354+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.441607+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.443361+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.443762+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.445666+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.445716+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.445721+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:02.521106+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.413536+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.413541+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.413637+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.413807+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.413827+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.413842+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.414098+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.414223+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.414393+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.414489+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.414514+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.414795+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.414795+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.414880+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.414884+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.414895+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.414950+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.415015+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.415030+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.415075+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.415100+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.415421+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.415466+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.415466+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.415516+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.415952+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.417997+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.498890+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.795937+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.796052+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.796148+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.796243+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.796343+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.796363+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.796438+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.796559+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.796644+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.796649+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.796679+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.796919+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.797040+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.797235+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.797240+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.797320+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.797320+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.797416+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.797551+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.797601+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.797716+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.797781+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.797791+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.797806+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.797842+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.797882+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.798102+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.798122+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.798679+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.798684+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.798684+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.799230+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.799230+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.799400+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.799440+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.799510+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.799521+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.799536+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.799786+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.799881+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.800418+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.800423+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.800473+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.800473+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.800473+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.800899+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.800904+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.801079+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.801124+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.801185+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.801185+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.801190+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.801460+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.801520+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.801881+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.801886+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.801891+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.802122+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.802162+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.802352+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.802563+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.802563+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.802563+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.802668+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.802818+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.802818+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.802904+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.802914+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.803004+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.803044+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.803044+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.803094+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.803164+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.803169+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.803179+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.803219+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.803264+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.803280+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.803285+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.803480+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.803520+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.803520+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.803545+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.803645+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.803655+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.803670+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.803881+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.803921+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.804242+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.804282+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.805279+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.813348+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.813379+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.813469+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.813604+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.814236+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.814286+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:03.814326+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.814567+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.814611+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.814812+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.814852+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.815063+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.815228+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.815243+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.815323+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.815403+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.815524+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.815549+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.815564+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.815754+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.815829+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.815844+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.815990+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.816165+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.816526+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.816606+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.816606+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.816927+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.817087+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.817127+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.817483+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.817528+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.817569+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.817569+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.817604+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.817844+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.817924+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.818045+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.818045+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.818681+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.818807+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.818927+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.819368+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.819849+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.819884+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.820325+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.820365+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.820846+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.820846+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.820886+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.821327+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.821327+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.826274+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.826365+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.827206+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.900391+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.900681+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.901072+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.901138+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.901143+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.901153+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:03.901438+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.901438+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:03.901443+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.901463+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.901714+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.901754+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.901995+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.906014+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:03.906275+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.967322+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.967407+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.967447+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.967547+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.967583+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:04.967613+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:04.967723+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:04.967733+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:04.967778+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:04.967923+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.967938+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.968008+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.968379+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.968404+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:04.968419+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:04.968710+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:04.968886+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.968896+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.968956+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.969021+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.969061+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.969106+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.969166+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:04.969181+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:04.969181+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:04.969211+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:04.969307+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.969312+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.969337+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.969342+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.969382+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.969452+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.969522+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.969622+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.969718+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.969723+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.969743+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.969748+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.970404+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.970790+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.972955+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:04.973046+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:04.973056+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.973071+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.973301+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.973441+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.973547+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.973622+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:04.973908+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.973943+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.973993+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974063+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974063+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974143+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974183+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974223+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974344+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974460+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974460+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974464+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974544+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974544+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974584+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974619+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974745+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.974860+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:04.975221+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.015356+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.015797+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:05.015958+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.016003+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.016078+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.016098+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.016183+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.016213+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.016293+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:05.016384+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.016634+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.016725+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.016730+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.016735+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.016775+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.017090+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.017095+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.017156+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.017181+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.017201+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.017236+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.017236+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.017276+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.017356+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:05.017356+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.017396+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.017652+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.017662+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.017662+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.017677+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.017837+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.018118+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:05.018128+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:05.018138+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.018188+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.018188+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.018318+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.018769+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.019080+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.019116+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.019116+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.019717+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.101707+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.101787+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.101872+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:05.102243+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.102338+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.102368+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.102614+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.102794+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.102805+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.102820+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.102905+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.102905+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:05.103025+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.103065+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.103150+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.103155+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.103160+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.103185+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.103521+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.103521+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.103526+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.103546+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.103742+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.105170+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.106984+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.107050+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.107060+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.107305+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.107401+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.107406+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.107415+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.107741+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.107746+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.107766+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.108348+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.109967+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.111029+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.197540+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.197565+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.197816+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.197901+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.197906+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.197911+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.198242+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.198242+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.198267+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.198497+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:05.198578+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.198813+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.198893+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.198908+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:05.199179+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.199274+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.199455+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.199535+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.199620+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:05.199655+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.200096+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.200136+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.209965+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.209965+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.210541+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.400318+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.484704+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.485706+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.868749+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.868809+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.868834+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:05.868844+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:05.868984+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.869330+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.869375+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.869385+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.869796+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:05.869796+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.869977+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.870267+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.870277+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.870312+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.870433+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:05.870433+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.870914+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.871195+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.871225+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.872433+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.880742+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.880793+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.880797+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.881108+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.881218+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.884346+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.891302+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:05.891358+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:05.891363+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.891664+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.891789+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.892360+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.936144+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.936194+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:05.969744+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.359788+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.359878+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:06.359903+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:06.360470+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.371727+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.371787+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.371802+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.371812+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.371817+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.371822+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.372037+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.372398+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.384362+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:06.384913+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:06.384923+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.384993+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.385119+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.385199+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.385204+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.385254+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:06.385304+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:06.385394+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.393719+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.393774+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.394366+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.394521+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.395468+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.415147+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:43:06.415215+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:06.415270+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:06.415315+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:06.415601+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.415631+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.415646+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.415651+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.415767+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.415777+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.415792+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.416057+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:06.416152+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:06.416157+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:06.416182+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.416193+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.419190+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.419375+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.759766+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.759826+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.759841+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:06.760327+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:06.918003+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.918419+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.918469+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.918559+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.918654+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.918815+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.919055+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.919055+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.919176+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.919566+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.919697+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.921541+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.969505+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:06.969796+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:06.970392+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:43:06.973385+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:07.241809+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:07.557250+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:07.557405+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:07.557701+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:08.076181+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:08.076236+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:08.076256+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:08.076697+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:08.076702+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:08.076797+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:08.077078+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:08.077088+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:08.077103+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:08.077349+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:08.077389+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:08.077629+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:08.077950+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:08.078321+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:08.078431+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:08.079785+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:08.180339+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:09.129615+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:09.129665+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:09.129670+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:09.129725+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:09.129755+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:09.130051+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:09.130146+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:09.130237+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:09.140451+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:09.140451+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:09.140466+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:09.140721+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:09.140737+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:09.141017+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:09.141298+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:09.141418+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:09.141689+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:09.141774+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:09.143643+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:09.144089+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:12.489106+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:20.147641+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:20.513512+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:21.012155+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.216575+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.219171+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.219727+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.219813+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.219833+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:23.220199+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:23.220294+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:23.220324+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.220324+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.220590+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.220600+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.220605+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.220605+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.220755+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.220830+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.220870+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.220950+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.221271+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.221737+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.226484+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.226789+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.226980+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.226980+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.227651+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.229701+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.230122+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.230593+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.230598+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.230674+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:23.230709+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.230939+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.231490+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.231501+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.231596+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.231741+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.231751+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:23.231841+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:43:23.231846+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.231866+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:43:23.232037+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.232117+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.232418+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.232713+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.232959+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.233059+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.237064+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.237364+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.237570+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.237690+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.238036+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.238347+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.238352+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.247769+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.250621+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:23.251283+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:24.232580+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:24.239767+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:24.247841+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:30.002692+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:35.482298+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:37.672308+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:37.674649+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.332880+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.333511+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.334092+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:55.334143+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:55.334268+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.334273+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.334303+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.334368+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.334388+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.334393+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.334408+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.334654+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.334749+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.334909+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.335992+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.336147+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.336628+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.399213+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.399689+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.399729+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.400250+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:55.414464+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:55.414469+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:55.414614+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.414744+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.414750+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.414930+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.414975+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.415030+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:55.415075+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:55.415406+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:55.415411+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:43:55.422222+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:55.422267+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:55.422272+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:55.422308+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:55.422313+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:43:55.422313+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.422323+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.422353+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.422363+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.422939+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.422939+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.422944+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.422944+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.423340+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.423340+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:55.423896+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.425092+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:57.425137+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:57.425188+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:57.425323+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:57.425634+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:57.425654+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:43:57.425679+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:57.425684+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:57.425819+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.425909+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:43:57.425949+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.426075+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.426305+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.426310+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.426350+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.426511+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.432907+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:43:57.432956+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.432991+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.432996+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.433036+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.433327+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.433743+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.433873+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.434034+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.448283+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.448358+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.449155+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:57.467604+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:43:58.824365+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:00.002717+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:00.446889+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.266516+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.266717+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.266847+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.268521+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.270636+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.271117+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.271483+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.271488+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.272039+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.272064+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.272561+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.272681+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.273242+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.303479+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:01.598592+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:02.840415+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:02.840931+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:02.893080+00:00", "trade", 5.485, 96.0]
["2026-09-18T16:44:02.893521+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:02.893847+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:02.894123+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:02.894368+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:02.894408+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:02.894684+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:02.894884+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:02.968695+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:03.829751+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:04.285977+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:04.287616+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:04.458428+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:04.459075+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:04.461435+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:04.866450+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:04.881771+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:05.669793+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:06.687808+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:06.690955+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:15.349617+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:15.350494+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:15.351015+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:16.327170+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:16.327531+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:16.539120+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:16.625546+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:17.289051+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:25.038563+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:30.002756+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:36.410938+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:44:36.414609+00:00", "trade", 5.48, 98.0]
["2026-09-18T16:44:36.414675+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:44:36.414833+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:44:36.414928+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:44:36.414942+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:44:36.415007+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:44:36.415103+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:36.415258+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:36.415303+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:36.415361+00:00", "trade", 5.47, 2.0]
["2026-09-18T16:44:36.415427+00:00", "trade", 5.47, 26.0]
["2026-09-18T16:44:36.415430+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:44:36.415659+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:36.416020+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:36.416100+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:36.416230+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:36.416330+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:36.416335+00:00", "trade", 5.47, 74.0]
["2026-09-18T16:44:36.418100+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:44:36.418185+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.418425+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.418500+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.418656+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.418781+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.418821+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.420024+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.420024+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.421217+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.427331+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.427516+00:00", "trade", 5.465, 100.0]
["2026-09-18T16:44:36.427748+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.428143+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.428184+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.456947+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.518138+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:36.537980+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:37.158022+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:37.164588+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:52.665741+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:52.666156+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:55.291369+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:55.292922+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:55.310524+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:56.483573+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:56.484545+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:56.485678+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:59.339186+00:00", "trade", 5.47, 26.0]
["2026-09-18T16:44:59.339191+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:44:59.339191+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:44:59.339258+00:00", "trade", 5.47, 30.0]
["2026-09-18T16:44:59.339264+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:44:59.339266+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:44:59.339274+00:00", "trade", 5.47, 60.0]
["2026-09-18T16:44:59.339276+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:44:59.339400+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:44:59.339405+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:44:59.339450+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:44:59.339585+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:44:59.339590+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:59.339600+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:59.339836+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:59.339911+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:59.339991+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:59.340232+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:59.340713+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:59.342472+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:59.342512+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:59.440440+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:44:59.440821+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:00.002785+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:00.342554+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:03.466920+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:09.032375+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:09.032575+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:09.033182+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:09.035743+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:09.036204+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:09.043787+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:09.079718+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:14.544984+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:14.545936+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:14.548332+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:14.565613+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:14.567543+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:19.510495+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:19.524428+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:19.581730+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:26.025917+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:30.002819+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:35.143144+00:00", "trade", 5.475, 13.0]
["2026-09-18T16:45:40.862568+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:40.875689+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:40.876210+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:40.885693+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:40.914607+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:40.967282+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:41.822820+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:42.082453+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:43.726805+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:49.871549+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:49.881533+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:56.469919+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:45:56.469939+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:56.470089+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:45:56.470090+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:45:56.470135+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:45:56.470280+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:45:56.470285+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:45:56.470440+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:45:56.470490+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:45:56.470490+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:45:56.470515+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:45:56.471197+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:45:56.472866+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:45:56.474745+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:45:56.479752+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:45:56.487418+00:00", "trade", 5.49, 13.0]
["2026-09-18T16:45:56.589158+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:45:56.602520+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:45:59.480413+00:00", "trade", 5.489, 10.0]
["2026-09-18T16:46:00.002843+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:46:05.421724+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:46:05.421879+00:00", "trade", 5.485, 75.0]
["2026-09-18T16:46:05.421882+00:00", "trade", 5.485, 75.0]
["2026-09-18T16:46:05.421963+00:00", "trade", 5.485, 75.0]
["2026-09-18T16:46:05.421993+00:00", "trade", 5.485, 75.0]
["2026-09-18T16:46:05.422054+00:00", "trade", 5.485, 50.0]
["2026-09-18T16:46:05.422114+00:00", "trade", 5.485, 50.0]
["2026-09-18T16:46:05.422439+00:00", "trade", 5.485, 200.0]
["2026-09-18T16:46:05.423027+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:46:05.423027+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:46:05.424836+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:46:05.425097+00:00", "trade", 5.48, 30.0]
["2026-09-18T16:46:05.425121+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:46:05.425142+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:46:05.425393+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:46:05.425588+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:46:05.425603+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:46:05.425724+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.425724+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.425776+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:46:05.425779+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:46:05.425785+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:46:05.425789+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.425864+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:46:05.425869+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.426024+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.426039+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.426113+00:00", "trade", 5.47, 5.0]
["2026-09-18T16:46:05.426280+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.426282+00:00", "trade", 5.47, 85.0]
["2026-09-18T16:46:05.426282+00:00", "trade", 5.47, 15.0]
["2026-09-18T16:46:05.426324+00:00", "trade", 5.47, 5.0]
["2026-09-18T16:46:05.426585+00:00", "trade", 5.47, 95.0]
["2026-09-18T16:46:05.426921+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.427427+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.427430+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:46:05.427468+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.427548+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.427909+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.428069+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.428465+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.430169+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.435000+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.435993+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.529761+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.530663+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.535625+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:05.658703+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:06.172432+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:06.172873+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:06.173354+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.013144+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.364220+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.364556+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.371086+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.465391+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.465466+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.465752+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.465848+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.465852+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:07.465857+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.465877+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.465887+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.466098+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.466123+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.466233+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.466318+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.466328+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.466348+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.466499+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.466539+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.466574+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.466614+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.466659+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.466730+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.466814+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.466819+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.466830+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.466895+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.466970+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.467030+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.467055+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.467095+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.467095+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.467150+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:07.467155+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.467175+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.467255+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.467276+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.467371+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.467376+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.467376+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.467416+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.467471+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.467551+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.467561+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.467571+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.467651+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.467702+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.467847+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.468012+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.468012+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.468017+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.468032+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.468097+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.468102+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.468113+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.468133+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.468328+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.468398+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.468468+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.468574+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.468614+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.468694+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.468694+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.468694+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.468744+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.468889+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.469205+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.472283+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.472373+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.472378+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.472388+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.472443+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.472553+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.472603+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.472799+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.472934+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.472974+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.473255+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.473305+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.473350+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.473360+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.473415+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.473455+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.473495+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.473576+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.473726+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.474217+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:07.474222+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.474257+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.474257+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.474397+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.474528+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.474563+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.475174+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.475325+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.475375+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.475495+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.475495+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.475656+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.475791+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.475796+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.475976+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:07.476016+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:07.476046+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:07.476292+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:07.476352+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.476357+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.476437+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.476773+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.476783+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:07.479024+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:07.488100+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:07.575368+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:07.743368+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.743488+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.743639+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.743709+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.743784+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.743794+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.743809+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.744641+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.758464+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.758489+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.758489+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.759030+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.759507+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.760549+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.841833+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:07.842389+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.842394+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.842404+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:07.842845+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:07.842850+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.842865+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.842975+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.843136+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.843201+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.843226+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.843226+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.844414+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:07.852057+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.852082+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.852127+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.853240+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:07.961337+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.140574+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:08.140870+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:08.141060+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.141356+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.141752+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.150874+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.268414+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:08.268434+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:08.269431+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:08.269872+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:08.476579+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.476645+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.476650+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.477065+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.477151+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:08.477461+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:08.477552+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.477612+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.477742+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.477973+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.477983+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.478138+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.478303+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:08.756351+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.200881+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.204324+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.204324+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.204465+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:10.204600+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.205056+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.205612+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.205617+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.205703+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.205903+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.205963+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.205963+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.205988+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.206384+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.206504+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.207021+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.228191+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.232431+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.550574+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.550579+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.550774+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:10.550860+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.551065+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.551126+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.551536+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.551616+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.551626+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.551737+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.551892+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.552138+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.552213+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.552253+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.552413+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.552498+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.552534+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.561019+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.678754+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:10.678809+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:10.679320+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.679361+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.679431+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.679832+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.679912+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.679922+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.679972+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.680178+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:10.680609+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.680629+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.681140+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.683099+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.684352+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.854252+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.924444+00:00", "quote", 5.46, 5.48]
["2026-09-18T16:46:10.924504+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:10.925336+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:11.353877+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:11.354353+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:11.354834+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:11.636370+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:12.478641+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:12.478645+00:00", "trade", 5.47, 10.0]
["2026-09-18T16:46:14.097045+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:14.097567+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:16.151358+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:16.151463+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:16.151513+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.151639+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:16.151704+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:16.151754+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:16.151769+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:16.152175+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:16.152260+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:46:16.152270+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:16.152355+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:16.152516+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:46:16.160149+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.160204+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.160540+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.160615+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.160625+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.160795+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.161081+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.161156+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.161277+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.161758+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.162279+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.162840+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.441008+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.441208+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.441489+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.441970+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.450972+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.507271+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.507271+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:16.507712+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:29.199263+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:29.199875+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:30.002867+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:46.236535+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:46.237051+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:46.237532+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:46.246484+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:46.269834+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:46.270862+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:46.347249+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:46.364264+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:48.214551+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:48.259132+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:46:50.963035+00:00", "trade", 5.487, 91.0]
["2026-09-18T16:47:00.002887+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:05.856843+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:05.863735+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:06.382682+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:47:06.383467+00:00", "trade", 5.47, 11.0]
["2026-09-18T16:47:06.384039+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:06.457344+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:06.464215+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:06.465212+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:06.566579+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:06.871360+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:07.241281+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:07.966357+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:08.012372+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:10.556957+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:11.012983+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:12.992277+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:17.165156+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:17.166183+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:30.002901+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:33.339206+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:33.339272+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:33.341397+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:33.341482+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:33.341642+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:33.342163+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:33.835123+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:33.835644+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:33.835684+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:33.836160+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:47:36.665889+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:47:36.666060+00:00", "trade", 5.47, 90.0]
["2026-09-18T16:47:36.666063+00:00", "trade", 5.47, 32.0]
["2026-09-18T16:47:36.666067+00:00", "trade", 5.47, 100.0]
["2026-09-18T16:47:36.666175+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:47:36.666175+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:47:36.666326+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:47:36.667042+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:47:36.668205+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:47:37.936090+00:00", "trade", 5.475, 200.0]
["2026-09-18T16:47:37.936415+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:47:39.265335+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:47:39.268734+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:47:39.720555+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:47:40.639105+00:00", "trade", 5.475, 15.0]
["2026-09-18T16:47:41.830625+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:47:41.836484+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:47:44.030319+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:47:44.030323+00:00", "trade", 5.48, 15.0]
["2026-09-18T16:47:49.233536+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:47:49.312429+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:47:51.549241+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:47:55.314925+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:00.002935+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:01.075185+00:00", "trade", 5.475, 100.0]
["2026-09-18T16:48:01.075334+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:01.075755+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:01.081133+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:01.095301+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.258111+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.258632+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.258858+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.258858+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.259058+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.259058+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.259108+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.259309+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.259309+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.259344+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.259344+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.259509+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.259509+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.259544+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.259544+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.259549+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:08.259589+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:10.203078+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.723728+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.724139+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:48:19.724164+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:48:19.724224+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:48:19.724239+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:48:19.724294+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:48:19.724565+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:48:19.724850+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:48:19.724860+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:48:19.724875+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.724941+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.725131+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.725437+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.725462+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.730298+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.731065+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:48:19.731115+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:48:19.731241+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:48:19.731241+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:48:19.731456+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:48:19.731998+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:48:19.731998+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:48:19.737235+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:48:19.737240+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:48:19.737405+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.737440+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.737841+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.739851+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.740362+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:48:19.740407+00:00", "quote", 5.47, 5.47]
["2026-09-18T16:48:19.740523+00:00", "quote", 5.46, 5.47]
["2026-09-18T16:48:19.740648+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.740723+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.740803+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.741004+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.741320+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.741365+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.741440+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.741445+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.741561+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.741565+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.742272+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:19.776559+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:25.847432+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:25.848129+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:25.848866+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:25.851146+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:25.851507+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:25.851627+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:25.863591+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:25.954101+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:25.956342+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:30.002974+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:31.203248+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:37.236953+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:37.237048+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:37.237088+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:38.915837+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:38.916879+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:41.482850+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:41.484950+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:48:52.224859+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:00.003004+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:03.389489+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:04.573514+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:04.717076+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:05.026027+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:05.353883+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:05.423173+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:05.570965+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:05.929504+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:06.408003+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:06.586052+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:07.507131+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:07.774678+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:08.155335+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:08.155816+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:15.172738+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:15.173249+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:15.182701+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:15.780174+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:15.780696+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:15.780816+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:15.781292+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:15.790098+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:16.051466+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:16.068967+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:27.082808+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:30.003038+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:40.027137+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:40.027774+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:47.204586+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:47.625524+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:47.915088+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:48.351237+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:48.548126+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:48.756091+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:48.965059+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:50.755819+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:50.756621+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:50.756862+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:50.757303+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:50.765853+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:50.766384+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:50.774193+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:50.774303+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:49:50.781345+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:00.003068+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:04.714679+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:05.777989+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:50:05.778047+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:05.778052+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:05.778057+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:05.778061+00:00", "trade", 5.48, 102.0]
["2026-09-18T16:50:05.778061+00:00", "trade", 5.48, 200.0]
["2026-09-18T16:50:05.778157+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:05.778157+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:05.778342+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:05.778463+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:05.778533+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:05.778939+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:05.780969+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:05.780969+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:06.115295+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:06.214566+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:08.635111+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:08.684168+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:20.885172+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.123970+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.124010+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:50:21.124016+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:50:21.124030+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:50:21.124131+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:50:21.124291+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:50:21.124296+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:50:21.124301+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:50:21.124331+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:50:21.124492+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:50:21.124572+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:50:21.124572+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:50:21.124597+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:50:21.165664+00:00", "trade", 5.49, 25.0]
["2026-09-18T16:50:21.166522+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.166567+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.166582+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.167088+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:50:21.167103+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:50:21.167128+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:50:21.167183+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:50:21.167344+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:50:21.167389+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:50:21.167394+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.167419+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.167504+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.167544+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.167745+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.167785+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.167865+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.167905+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.168025+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.168025+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.168466+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:21.635659+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:30.003092+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:32.418244+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:35.534346+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:35.540175+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:35.540656+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:35.541097+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:42.432555+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:42.432730+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:42.432856+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:42.433297+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:44.675146+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:48.407440+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:49.090652+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:49.091178+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:49.091354+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:49.092151+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:49.104179+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:49.104746+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:49.172522+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:55.767589+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:57.596024+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:57.605081+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:57.605446+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:57.810500+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:57.810816+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.176532+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.176902+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.271949+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.272009+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.272390+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.272520+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.272886+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.568305+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.568345+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.568475+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.568480+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.568851+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.568866+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.568901+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.568941+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.568981+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.568981+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.569222+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.569262+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.569452+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.569452+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.569743+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.569783+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.619667+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.619727+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.619757+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.619847+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.619852+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.619862+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.620168+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.620278+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.620319+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.693994+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.694069+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.694079+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.694094+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.694415+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.694620+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.694721+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.786995+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.787066+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.787076+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.787096+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.787331+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.787366+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.787391+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.787577+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.787692+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.787827+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.787862+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.787928+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.788133+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.788133+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.788158+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.788173+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.788173+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.788213+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.788248+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.788254+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.788254+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.788444+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.788594+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.788629+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.788654+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.788775+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.788775+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.788810+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.788820+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.788920+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.788970+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.788995+00:00", "quote", 5.47, 5.49]
["2026-09-18T16:50:58.789025+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.789025+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.789171+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.789361+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.789376+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.789376+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.789492+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.789531+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.789652+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.789782+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.789897+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.789897+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.789917+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.789973+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.790013+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.790013+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.790013+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.790053+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.790093+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.790213+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.790248+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.790293+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.790313+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.790343+00:00", "quote", 5.47, 5.49]
["2026-09-18T16:50:58.790369+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.790494+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.790574+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.790614+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.790709+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.790709+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.790800+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.790825+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.790935+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.791010+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.791055+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.791095+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.791170+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.791175+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.791195+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.791201+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.791631+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.791636+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.791652+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.791777+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:50:58.791812+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.791812+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.791927+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.792012+00:00", "quote", 5.47, 5.49]
["2026-09-18T16:50:58.792078+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.792083+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.792093+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.792534+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.792634+00:00", "quote", 5.47, 5.49]
["2026-09-18T16:50:58.792639+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.792654+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.796503+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.796623+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:50:58.796644+00:00", "quote", 5.47, 5.49]
["2026-09-18T16:50:58.796645+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:50:58.796663+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.796663+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.796674+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.797220+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.840518+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:58.897915+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:50:59.195994+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:51:00.003112+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:51:04.980907+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:51:04.983193+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:51:04.987262+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:51:10.967490+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:51:10.969650+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:51:20.593220+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:51:29.483332+00:00", "trade", 5.4769, 100.0]
["2026-09-18T16:51:30.003141+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:00.003171+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:05.799596+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:05.800498+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:10.706282+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:15.310974+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:15.321183+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:30.003195+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:30.283613+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:30.284254+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:34.369673+00:00", "trade", 5.48, 1600.0]
["2026-09-18T16:52:34.561063+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:52:34.561536+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:34.755363+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:34.838224+00:00", "trade", 5.485, 27.0]
["2026-09-18T16:52:34.942223+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:35.162257+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:38.923559+00:00", "trade", 5.485, 100.0]
["2026-09-18T16:52:38.923571+00:00", "trade", 5.485, 100.0]
["2026-09-18T16:52:38.923743+00:00", "trade", 5.485, 100.0]
["2026-09-18T16:52:38.923809+00:00", "trade", 5.485, 100.0]
["2026-09-18T16:52:38.928202+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:52:38.928205+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:52:38.928205+00:00", "trade", 5.48, 300.0]
["2026-09-18T16:52:38.928237+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:38.928342+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:38.928572+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:38.928678+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:38.928744+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:52:38.929119+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:38.929534+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:38.929538+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:52:38.929539+00:00", "quote", 5.47, 5.49]
["2026-09-18T16:52:38.929541+00:00", "trade", 5.48, 102.0]
["2026-09-18T16:52:38.929560+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:38.929565+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:38.929565+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:38.929605+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:38.929620+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:52:38.929755+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:52:38.929800+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:38.929925+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:38.929996+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:52:38.930006+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:52:38.930006+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:52:38.930011+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:52:38.930011+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:52:38.930021+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:52:38.930306+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:52:38.930410+00:00", "trade", 5.48, 11.0]
["2026-09-18T16:52:38.934978+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:52:38.941548+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:52:38.941548+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:38.941914+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:38.941994+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:38.942200+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:38.942480+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:38.942521+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:38.942521+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:38.944370+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:38.950469+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:38.951908+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:49.097621+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:50.732034+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:52.792862+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:52.797683+00:00", "quote", 5.47, 5.48]
["2026-09-18T16:52:52.797687+00:00", "trade", 5.48, 859.0]
["2026-09-18T16:52:52.797757+00:00", "trade", 5.48, 139.0]
["2026-09-18T16:52:52.797829+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:52:52.798205+00:00", "quote", 5.48, 5.48]
["2026-09-18T16:52:52.798210+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:52.798211+00:00", "trade", 5.48, 102.0]
["2026-09-18T16:52:52.798211+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:52:52.798255+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:52.798280+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:52.798305+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:52.798315+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:52.798530+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:52.798771+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:52.798826+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:52.799027+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:52.799252+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:52.800270+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:52.900258+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:52:52.971901+00:00", "trade", 5.485, 14.0]
["2026-09-18T16:52:52.992185+00:00", "trade", 5.485, 100.0]
["2026-09-18T16:53:00.003230+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:53:30.003254+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:53:51.085508+00:00", "trade", 5.49, 500.0]
["2026-09-18T16:54:00.003278+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:54:00.771261+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:54:00.771324+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:54:00.771751+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:54:00.771983+00:00", "trade", 5.49, 400.0]
["2026-09-18T16:54:00.772279+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:54:00.772936+00:00", "trade", 5.49, 300.0]
["2026-09-18T16:54:01.162845+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:54:01.164243+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:54:16.891134+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:54:19.219885+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:54:30.003312+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:54:42.571520+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:54:55.526655+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:54:58.339814+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:00.003347+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:01.617185+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:01.617852+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:11.414930+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:19.481055+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:20.675405+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:30.003371+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:30.282811+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:48.053239+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:48.053284+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:48.053289+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:48.053389+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:48.054141+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:48.055910+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:48.075635+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:55:48.076710+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:55:48.120926+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:55:48.120950+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:55:48.120996+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:55:48.121108+00:00", "trade", 5.49, 92.0]
["2026-09-18T16:55:48.121110+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:55:48.121110+00:00", "trade", 5.49, 57.0]
["2026-09-18T16:55:48.121141+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:55:48.121166+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:55:48.121221+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:55:48.121487+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:48.121489+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:55:48.121567+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:48.127100+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:48.160284+00:00", "trade", 5.495, 41.0]
["2026-09-18T16:55:48.164599+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:48.164700+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:48.223640+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:48.909904+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:49.120355+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:49.173828+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:49.176018+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:49.339803+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:49.340084+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:49.670270+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:53.797495+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:53.798407+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:54.919657+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:55:55.252605+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:56:00.003390+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:56:08.037951+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:56:20.418086+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:56:20.421007+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:56:20.421554+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:56:20.422140+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:56:20.422521+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.422621+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.422661+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:56:20.422747+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.422847+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.422847+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.423012+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.423102+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:56:20.423188+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.423228+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.423263+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.423664+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.424792+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.431423+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.431442+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:20.431949+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:20.433041+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.433307+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:56:20.433628+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.433788+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:56:20.434149+00:00", "quote", 5.48, 5.5]
["2026-09-18T16:56:20.926111+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:56:20.926582+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:56:20.926587+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:56:20.926747+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:20.927228+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:20.927228+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:20.927268+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:20.927268+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:20.927544+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:20.927709+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:20.927709+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:20.937708+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:21.167982+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:30.003409+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:36.699421+00:00", "trade", 5.485, 250.0]
["2026-09-18T16:56:39.357382+00:00", "trade", 5.49, 24.0]
["2026-09-18T16:56:39.357447+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:39.358279+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:47.950182+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:47.950603+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:47.950683+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:47.951290+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:47.964767+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:48.112263+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:48.334893+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:49.157252+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:49.157558+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:56:49.158064+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:00.003434+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:14.128394+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:14.129036+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:14.129557+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:14.129718+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:14.130199+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:14.132038+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:14.132519+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:14.132559+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:14.133041+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:14.143305+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:15.413976+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:15.709706+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:15.710287+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:15.710392+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:15.710868+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:15.710954+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:15.711430+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:15.783176+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:15.783737+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:17.208620+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:17.208661+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:17.208721+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:17.208723+00:00", "trade", 5.49, 103.0]
["2026-09-18T16:57:17.209838+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:17.765427+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:17.768980+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:17.769481+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:17.769501+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:17.770023+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:17.775135+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:17.778593+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:24.213092+00:00", "trade", 5.485, 2.0]
["2026-09-18T16:57:24.213429+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:57:24.213955+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:57:24.213997+00:00", "trade", 5.49, 32.0]
["2026-09-18T16:57:24.214000+00:00", "trade", 5.49, 76.0]
["2026-09-18T16:57:24.214145+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:24.214391+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:24.214481+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:24.214822+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:24.216476+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:24.219563+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:29.838195+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:29.838701+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:30.003453+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:32.086594+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:32.101680+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:32.194827+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:32.339517+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:34.013223+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:34.058236+00:00", "trade", 5.495, 14.0]
["2026-09-18T16:57:41.296181+00:00", "trade", 5.495, 128.0]
["2026-09-18T16:57:41.296192+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:57:41.296268+00:00", "trade", 5.495, 72.0]
["2026-09-18T16:57:41.296309+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:57:41.296382+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:57:41.296491+00:00", "trade", 5.49, 28.0]
["2026-09-18T16:57:41.296493+00:00", "trade", 5.49, 68.0]
["2026-09-18T16:57:41.296670+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:57:41.296725+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:57:41.296725+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:57:41.296745+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:41.296821+00:00", "trade", 5.49, 4.0]
["2026-09-18T16:57:41.296895+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:41.296965+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:41.297119+00:00", "trade", 5.48, 100.0]
["2026-09-18T16:57:41.297507+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:41.297588+00:00", "trade", 5.49, 5.0]
["2026-09-18T16:57:41.297846+00:00", "trade", 5.49, 22.0]
["2026-09-18T16:57:41.298148+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:41.299331+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:41.299867+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:41.300228+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:41.385411+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:41.424309+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:57.504596+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:58.013182+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:57:58.589365+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:00.003483+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:00.012870+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:01.139459+00:00", "trade", 5.485, 200.0]
["2026-09-18T16:58:01.139799+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:01.194815+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:02.708385+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:04.314500+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:04.315327+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:04.318364+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:04.344977+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:05.659709+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:05.660160+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:05.729961+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:05.730763+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:05.730974+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:05.738868+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:58:05.739660+00:00", "trade", 5.49, 100.0]
["2026-09-18T16:58:05.743132+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:05.747864+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:58:05.747864+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:58:05.748009+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.748144+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.748150+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.748310+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.748320+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.748410+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.748941+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.764353+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.765776+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.766162+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.768583+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.776542+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.828531+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.847822+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.875302+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.875352+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:05.890724+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:06.065340+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:06.066077+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:06.066718+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:06.067049+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:06.067169+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:06.731782+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:06.734569+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:06.734574+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:06.735035+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:06.735496+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:06.745455+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:06.745981+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:07.342291+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:07.589635+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:08.323162+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:08.323864+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:08.339481+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:08.387851+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:08.492641+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:11.966434+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:11.969411+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:11.974624+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:11.982202+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:11.982347+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:11.985815+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:58:11.985893+00:00", "trade", 5.49, 92.0]
["2026-09-18T16:58:11.985896+00:00", "trade", 5.49, 5.0]
["2026-09-18T16:58:11.985896+00:00", "trade", 5.49, 3.0]
["2026-09-18T16:58:11.986522+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:11.988626+00:00", "trade", 5.49, 19.0]
["2026-09-18T16:58:11.988626+00:00", "trade", 5.485, 81.0]
["2026-09-18T16:58:11.988652+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:11.989283+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:11.990080+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:11.993524+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:12.021054+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:12.097000+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:12.908774+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:13.621491+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:13.853463+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:13.853483+00:00", "quote", 5.48, 5.49]
["2026-09-18T16:58:13.853560+00:00", "trade", 5.49, 29.0]
["2026-09-18T16:58:13.853563+00:00", "trade", 5.49, 13.0]
["2026-09-18T16:58:13.853563+00:00", "trade", 5.49, 92.0]
["2026-09-18T16:58:13.853689+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:58:13.853734+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:58:13.853759+00:00", "quote", 5.49, 5.49]
["2026-09-18T16:58:13.853849+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:13.853969+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:13.853975+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:13.853980+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:13.854080+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:13.854130+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:13.854130+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:13.858636+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:13.860570+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:13.861648+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:20.637135+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:20.637415+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:21.675808+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:21.676300+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:21.676450+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:21.676515+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:21.676816+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:22.357958+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:22.358003+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:22.358053+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:22.358524+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:22.358915+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:22.360093+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:22.362103+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:22.368192+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:22.368894+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:22.369400+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:22.369616+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:22.527702+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:22.534118+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:22.606355+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:26.103890+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:26.104190+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:26.105032+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:26.105258+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:26.105268+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:26.110024+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:26.110114+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:26.110123+00:00", "trade", 5.5, 100.0]
["2026-09-18T16:58:26.114354+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:26.296724+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:30.003507+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:33.387276+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:33.448998+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:38.892773+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:38.892828+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:38.893384+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:38.893886+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:38.897495+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:39.300990+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:39.301562+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:39.476939+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:40.365806+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:40.365856+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:40.365886+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:41.837181+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:41.949754+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:41.949844+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:52.568930+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:54.183435+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:54.312788+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:54.477530+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:54.625242+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:58:54.778347+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:00.003526+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.160998+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.161018+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.161234+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.161439+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.161905+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.162266+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.163534+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.163741+00:00", "trade", 5.495, 75.0]
["2026-09-18T16:59:01.163823+00:00", "trade", 5.495, 75.0]
["2026-09-18T16:59:01.163904+00:00", "trade", 5.495, 50.0]
["2026-09-18T16:59:01.164081+00:00", "trade", 5.495, 75.0]
["2026-09-18T16:59:01.164105+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.164165+00:00", "trade", 5.495, 75.0]
["2026-09-18T16:59:01.164181+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.164244+00:00", "trade", 5.495, 50.0]
["2026-09-18T16:59:01.165789+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.166025+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.166145+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.195986+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.196833+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.199189+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.199580+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.210561+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.262560+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.265868+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.266088+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.267752+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.267797+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.269807+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.272509+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.273055+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:01.273456+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:02.059257+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:02.059518+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:02.065342+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:02.161411+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:02.163506+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:02.165305+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:02.165525+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:02.452138+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:02.452163+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:03.018352+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:03.018412+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:03.025418+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:03.025834+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:03.030711+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:03.518758+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:04.037023+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:04.534608+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:04.537881+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:04.540081+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:04.540562+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:04.865350+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:04.865355+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:04.866227+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:04.866227+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:04.869631+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:04.973984+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:06.380318+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:14.909933+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:25.299622+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:28.542766+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:28.542805+00:00", "trade", 5.49, 10.0]
["2026-09-18T16:59:30.003556+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:33.818947+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:37.132654+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:48.781107+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:51.308195+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:57.216161+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:57.219429+00:00", "quote", 5.49, 5.5]
["2026-09-18T16:59:57.221323+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:00.003580+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:00.016706+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:00.022495+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:01.213591+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:01.213591+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:01.216859+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:01.219220+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:10.011199+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:10.011229+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:10.212624+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:16.208253+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:21.045699+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:26.699966+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:30.003604+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:45.777722+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:45.778268+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:47.031222+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:49.062194+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:49.500277+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:50.245628+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:50.245878+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:50.246400+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:50.246715+00:00", "quote", 5.49, 5.5]
["2026-09-18T17:00:50.248845+00:00", "trade", 5.5, 56.0]
["2026-09-18T17:00:50.248848+00:00", "trade", 5.5, 12.0]
["2026-09-18T17:00:50.248850+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:00:50.248850+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:00:50.248951+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:00:50.249326+00:00", "trade", 5.5, 110.0]
["2026-09-18T17:00:50.249326+00:00", "quote", 5.5, 5.5]
["2026-09-18T17:00:50.249326+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.249329+00:00", "trade", 5.5, 200.0]
["2026-09-18T17:00:50.249372+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.249397+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.249432+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.249492+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.249717+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.249898+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.249918+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.249958+00:00", "trade", 5.505, 10.0]
["2026-09-18T17:00:50.249958+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.250254+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.250319+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.250795+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.250835+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.251597+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.273344+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.273399+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.277724+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.278110+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.296985+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.297441+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.375532+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.375728+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.379602+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:00:50.476788+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:01:00.003638+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:01:01.823407+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:01:01.823863+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:01:01.823958+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:01:01.823973+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:01:01.823978+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:01:01.823988+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:01:01.824093+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:01:01.824555+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:01:01.824555+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:01:01.826028+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:01:01.826163+00:00", "quote", 5.5, 5.51]
["2026-09-18T17:01:01.826260+00:00", "trade", 5.51, 100.0]
["2026-09-18T17:01:01.826264+00:00", "quote", 5.51, 5.51]
["2026-09-18T17:01:01.826264+00:00", "quote", 5.51, 5.51]
["2026-09-18T17:01:01.826269+00:00", "trade", 5.51, 100.0]
["2026-09-18T17:01:01.826710+00:00", "quote", 5.51, 5.51]
["2026-09-18T17:01:01.826740+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.826775+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.827081+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.827401+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.827722+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.828103+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.828820+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.837405+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.859252+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.878824+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.883670+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.906264+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.906269+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.959726+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.959777+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:01.960438+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:05.561473+00:00", "trade", 5.4928, 100.0]
["2026-09-18T17:01:07.539099+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:10.074277+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:11.151107+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:23.410875+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:23.411577+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:23.412253+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:23.412910+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:23.413749+00:00", "trade", 5.52, 36.0]
["2026-09-18T17:01:23.413755+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:01:23.413762+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:23.413947+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:23.414101+00:00", "trade", 5.52, 86.0]
["2026-09-18T17:01:23.414104+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:01:23.414133+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:23.414138+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:23.414213+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.414299+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.414454+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.414689+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.414689+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.414734+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.414734+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.415657+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.416083+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.439629+00:00", "trade", 5.525, 96.0]
["2026-09-18T17:01:23.484472+00:00", "trade", 5.525, 15.0]
["2026-09-18T17:01:23.515008+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.516287+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.536535+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.536975+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.539466+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.799100+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:23.843556+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:25.352369+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:29.013223+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:29.273323+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:30.003687+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:30.012959+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:30.203974+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:30.204194+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:30.204250+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:30.205021+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:30.207367+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:01:30.207943+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:30.207943+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:30.208164+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:30.208170+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:01:30.208242+00:00", "trade", 5.51, 24.0]
["2026-09-18T17:01:30.208311+00:00", "trade", 5.51, 64.0]
["2026-09-18T17:01:30.208314+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:30.208430+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:30.208465+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:30.208564+00:00", "trade", 5.52, 29.0]
["2026-09-18T17:01:30.208564+00:00", "trade", 5.52, 13.0]
["2026-09-18T17:01:30.208570+00:00", "trade", 5.51, 100.0]
["2026-09-18T17:01:30.208570+00:00", "trade", 5.51, 12.0]
["2026-09-18T17:01:30.208570+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:30.208570+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:30.208580+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:30.208665+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:30.208695+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:30.208695+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:30.208695+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:30.208745+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:30.209226+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:30.209662+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:30.210264+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:30.210264+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:30.214193+00:00", "trade", 5.515, 100.0]
["2026-09-18T17:01:30.467351+00:00", "trade", 5.515, 100.0]
["2026-09-18T17:01:30.467354+00:00", "trade", 5.515, 200.0]
["2026-09-18T17:01:31.885855+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:31.885890+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:32.013173+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:32.587957+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:32.588398+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:33.208600+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:33.209196+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:35.556041+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:35.557304+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:35.557349+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:35.634427+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:35.713215+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:35.714012+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:35.714453+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:36.012473+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:36.886439+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:01:36.886680+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:36.886685+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:36.886825+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:36.887076+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:36.887236+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:36.887236+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:36.887276+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:36.887356+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:36.888013+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:36.888028+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:36.888033+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:01:36.888053+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:36.888294+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:36.888294+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:36.888299+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:36.888299+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:36.888349+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:36.888519+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:36.888675+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:36.888955+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:36.889872+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:36.904401+00:00", "trade", 5.525, 75.0]
["2026-09-18T17:01:36.905162+00:00", "trade", 5.525, 125.0]
["2026-09-18T17:01:38.374799+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:40.013211+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:40.553147+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:41.013097+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:41.472837+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:46.012519+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:46.211227+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:52.506129+00:00", "trade", 5.529, 25.0]
["2026-09-18T17:01:52.653887+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:52.653967+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:52.654077+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:52.654197+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:52.654438+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:52.656317+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:52.657119+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:52.657600+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:52.663159+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:53.310977+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:53.311252+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:53.311453+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:53.320935+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:53.321376+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:53.366349+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:53.587981+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:53.588262+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:53.597865+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:53.598386+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:53.598827+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:53.627997+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.198460+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.198485+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.198485+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.198505+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.198796+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.198961+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.198966+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.199047+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.199332+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.199362+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.199377+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.199377+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.199463+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:01:54.199473+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.199488+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.199663+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.199703+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.199934+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.199939+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.199959+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.200094+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.200094+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.200184+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.200194+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.200280+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.200280+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:01:54.200290+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.200300+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.200470+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.200545+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.200621+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.200661+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.200665+00:00", "trade", 5.52, 75.0]
["2026-09-18T17:01:54.200741+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.200751+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.200781+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:01:54.200786+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.200861+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.201046+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.201137+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.201212+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.201217+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.201302+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.201773+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.205998+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.206008+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.206184+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.206284+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.206289+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.206464+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.206464+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.206519+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.206560+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.206565+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.206835+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.206865+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.207096+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.207387+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.207622+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.207662+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.207988+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.208023+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.208143+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.208620+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:54.217947+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:54.218107+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.218257+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.218423+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.218423+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.218468+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.218468+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.218749+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.219225+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:54.229073+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:56.113060+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:01:56.113110+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.113120+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.113391+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.113526+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.114042+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.114083+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.114087+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.114634+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.114764+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.115601+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.447622+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:56.447667+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:56.447792+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:56.447902+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:56.448178+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:56.448193+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:56.448198+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:56.448228+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:56.495867+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.495912+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.495927+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.496423+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.496428+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:56.496448+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:56.496889+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:56.496889+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.496914+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.497050+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.497330+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.497365+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.497445+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.497486+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.497927+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.497927+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.499405+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.499926+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.500408+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.500849+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.501290+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.501290+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.507389+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:56.507394+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:56.507610+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:56.507675+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:56.507685+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:56.507860+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:56.507890+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:56.507956+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:56.552822+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.552873+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.552883+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:01:56.553293+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:56.553299+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:56.553384+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:56.553409+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:56.553710+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:01:56.553720+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:56.553735+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:56.554937+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:01:56.593809+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:02:00.003721+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.041083+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.041139+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.041149+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.041565+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.041580+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.041650+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.041675+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.041980+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.041991+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.042006+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.042256+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.042266+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.042266+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.042512+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.042517+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.042537+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.042587+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.042787+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.043108+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.043108+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.043113+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.043133+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.043665+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.044817+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.046516+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.046516+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.046561+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.046607+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.046972+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.047073+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.047078+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.047183+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.047268+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.047343+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.047353+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.047358+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.047378+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.047629+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.047639+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.047654+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.047900+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.047980+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.048220+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.053558+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.053638+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.053644+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.053663+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.053869+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.054029+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.054139+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.054190+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.054495+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.054550+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.054550+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.054586+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.054591+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.054616+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.054711+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.054751+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.055047+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.055052+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.055067+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.055097+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.055107+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.055152+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.055483+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.055629+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.055633+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.055668+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.055864+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.055949+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:02:05.056020+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.056029+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.056029+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.056189+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.056325+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.056415+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.056420+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.056430+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.056701+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.056746+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.056781+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.056786+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.056791+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.056791+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.056951+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.057177+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.057182+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.057227+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.057247+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.057252+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.057352+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.057372+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.057633+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.057653+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.057663+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.057668+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.057668+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.057788+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.057833+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:02:05.057833+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:02:05.057838+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:02:05.057999+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.058189+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.058269+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.058310+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.058430+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.058475+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.058906+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.058941+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:05.058941+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.058951+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.059151+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:02:05.059347+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:02:05.059347+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:02:05.059432+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.059432+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.059552+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:05.059633+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.059633+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:02:05.059703+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:02:05.109647+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:02:05.143908+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.144530+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.144535+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.146219+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.153407+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:02:05.153982+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.154022+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.154263+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.155220+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:05.155666+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:08.799344+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:09.009659+00:00", "trade", 5.528, 100.0]
["2026-09-18T17:02:19.536536+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:19.536772+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:19.537268+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:19.538316+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:19.541338+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:19.543764+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:19.549382+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:19.554063+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:02:19.554173+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:19.554178+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:19.554384+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:19.554544+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:19.554544+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:19.554775+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:19.554778+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:02:19.554780+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:19.554980+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:19.554980+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:19.555822+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:19.556143+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:19.556303+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:19.556785+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:19.609675+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:21.575558+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:02:21.575598+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:21.575663+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:21.575798+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:21.576079+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:21.576079+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:21.576119+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:21.576119+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:21.576239+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:21.577638+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:21.577893+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:21.578119+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:21.579196+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:21.586323+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:21.586764+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:22.299873+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:22.300178+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:22.301632+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:22.302464+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:22.476769+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.029978+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.030274+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.030459+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.030489+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.030580+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.030595+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:24.030755+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:24.030795+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.030880+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.031116+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:24.031116+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:24.031132+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.031221+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.031296+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.031437+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.031477+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.031587+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:02:24.031592+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:24.031597+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:24.031622+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.031797+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.031838+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.031923+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.031958+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:24.032158+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:02:24.032218+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.032434+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.032685+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.032835+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.032915+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.073401+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.073697+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.073727+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.073928+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.073932+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:02:24.074048+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:02:24.074474+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.074482+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:02:24.074482+00:00", "trade", 5.52, 64.0]
["2026-09-18T17:02:24.074494+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.074500+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.074500+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.074504+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.074549+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.075051+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.075056+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.076369+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.176161+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.258232+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.669366+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.670068+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:24.670203+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:25.012714+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:25.013195+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:30.003761+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:34.025083+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:34.025123+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:34.087507+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:34.546334+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:34.983671+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:37.937797+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:37.938238+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:37.939110+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:37.939315+00:00", "trade", 5.52, 64.0]
["2026-09-18T17:02:37.940197+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:37.941351+00:00", "trade", 5.52, 2.0]
["2026-09-18T17:02:44.495009+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:44.495490+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:44.587088+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:44.639077+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:44.639127+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:44.643698+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:44.644996+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:44.648028+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:44.649020+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:44.692760+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:44.692850+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:44.695145+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:45.839571+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:57.012275+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:58.101750+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:58.102191+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:58.115232+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:58.116225+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:58.119948+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:58.765091+00:00", "trade", 5.5015, 92.0]
["2026-09-18T17:02:58.766644+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:59.012284+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:59.013045+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:59.346996+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:59.347472+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:59.407811+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:02:59.408282+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:00.003790+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:00.037260+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:00.636264+00:00", "trade", 5.53, 10.0]
["2026-09-18T17:03:08.403713+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:03:08.403726+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:08.403786+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:03:08.403941+00:00", "trade", 5.53, 98.0]
["2026-09-18T17:03:08.403941+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:03:08.403948+00:00", "trade", 5.53, 80.0]
["2026-09-18T17:03:08.403948+00:00", "trade", 5.53, 1.0]
["2026-09-18T17:03:08.403950+00:00", "trade", 5.53, 2.0]
["2026-09-18T17:03:08.403954+00:00", "trade", 5.53, 1.0]
["2026-09-18T17:03:08.404041+00:00", "trade", 5.53, 77.0]
["2026-09-18T17:03:08.404041+00:00", "trade", 5.53, 1.0]
["2026-09-18T17:03:08.404047+00:00", "trade", 5.53, 2.0]
["2026-09-18T17:03:08.404107+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:03:08.404112+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:03:08.404122+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:03:08.404137+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:08.404257+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:08.404307+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:08.404493+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:08.404648+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:08.404828+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:08.404868+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:08.404919+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:08.405490+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:08.408818+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:08.408818+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:14.277244+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:22.606236+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:23.012489+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:23.304339+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:24.012611+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:27.855573+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:27.856195+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:03:27.856210+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:03:27.856340+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:03:27.856470+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:03:27.856490+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:03:27.856500+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:03:27.856578+00:00", "trade", 5.54, 75.0]
["2026-09-18T17:03:27.856681+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:03:27.856751+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:03:27.856781+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:03:27.856972+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:03:27.856987+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:27.857067+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:27.857102+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:27.857423+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:27.857618+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:27.857618+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:27.857658+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:27.857669+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:03:27.857688+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:27.857899+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:27.857934+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:27.857939+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:32.429419+00:00", "trade", 5.5039, 92.0]
["2026-09-18T17:03:35.124110+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:35.126901+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:36.006481+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:36.006726+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:36.007363+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:36.008486+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:03:36.008837+00:00", "trade", 5.53, 28.0]
["2026-09-18T17:03:36.008877+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:03:36.008922+00:00", "trade", 5.53, 80.0]
["2026-09-18T17:03:36.008922+00:00", "trade", 5.53, 24.0]
["2026-09-18T17:03:36.008928+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:03:36.008962+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:03:36.009173+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:03:36.009173+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:03:36.009192+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.009207+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.009288+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.009388+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.009423+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.009468+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.009468+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.009508+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.009709+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.009909+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.010110+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.010112+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:03:36.010115+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:03:36.010175+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.010175+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.010200+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.010266+00:00", "trade", 5.52, 13.0]
["2026-09-18T17:03:36.010272+00:00", "trade", 5.52, 70.0]
["2026-09-18T17:03:36.010278+00:00", "trade", 5.52, 17.0]
["2026-09-18T17:03:36.010278+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:03:36.010390+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:03:36.010450+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:03:36.010485+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:03:36.010511+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.010581+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.010591+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.010641+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.010696+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.010761+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.010766+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.010766+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.011138+00:00", "trade", 5.52, 50.0]
["2026-09-18T17:03:36.011312+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.011352+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.011593+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.012776+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.018344+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.018409+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.018750+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.020519+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.021687+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:03:36.021708+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:03:36.021708+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:03:36.021727+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:03:36.021741+00:00", "trade", 5.52, 8.0]
["2026-09-18T17:03:36.021888+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:03:36.021943+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:03:36.021943+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:03:36.021946+00:00", "trade", 5.52, 29.0]
["2026-09-18T17:03:36.021946+00:00", "trade", 5.52, 29.0]
["2026-09-18T17:03:36.021948+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.021949+00:00", "trade", 5.52, 200.0]
["2026-09-18T17:03:36.021988+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.022354+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.022384+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.022519+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.022544+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.022850+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.023511+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.026789+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.027150+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.043173+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.122392+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.128968+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.231858+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:36.232339+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:37.017158+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:37.019358+00:00", "trade", 5.525, 75.0]
["2026-09-18T17:03:37.019460+00:00", "trade", 5.525, 75.0]
["2026-09-18T17:03:37.019530+00:00", "trade", 5.525, 75.0]
["2026-09-18T17:03:37.019668+00:00", "trade", 5.525, 75.0]
["2026-09-18T17:03:37.019671+00:00", "trade", 5.525, 75.0]
["2026-09-18T17:03:37.019758+00:00", "trade", 5.525, 75.0]
["2026-09-18T17:03:37.019882+00:00", "trade", 5.525, 75.0]
["2026-09-18T17:03:37.019919+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:37.019929+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:37.019985+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:37.020357+00:00", "trade", 5.525, 75.0]
["2026-09-18T17:03:37.020436+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:37.020777+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:37.028335+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:37.029883+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:37.121712+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:37.136638+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:37.137073+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:37.140597+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:37.141078+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:38.012243+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:38.573459+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:40.017734+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:40.404340+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:42.651868+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:44.273821+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:44.273871+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:44.278276+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:48.977558+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:49.469725+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:50.012303+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:50.965247+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:55.012887+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:55.530736+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:56.012774+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:56.364927+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:57.012735+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:03:57.272985+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:00.003849+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:00.012991+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:01.810337+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:30.003878+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:41.700345+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:41.709663+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:43.013047+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:49.359151+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:04:49.359366+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:49.359376+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:49.359627+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:49.467143+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:50.700005+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:51.102408+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:55.927921+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:55.927961+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:57.170530+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:57.725041+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:04:58.740865+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:04:58.741172+00:00", "trade", 5.52, 8.0]
["2026-09-18T17:04:58.741346+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:04:58.741352+00:00", "trade", 5.52, 29.0]
["2026-09-18T17:04:58.741355+00:00", "trade", 5.52, 29.0]
["2026-09-18T17:04:58.741359+00:00", "trade", 5.52, 74.0]
["2026-09-18T17:04:58.741359+00:00", "trade", 5.52, 1.0]
["2026-09-18T17:04:58.741361+00:00", "trade", 5.52, 1.0]
["2026-09-18T17:04:58.741365+00:00", "trade", 5.52, 1.0]
["2026-09-18T17:04:58.741365+00:00", "trade", 5.52, 1.0]
["2026-09-18T17:04:58.741371+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:04:58.741371+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:04:58.741416+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:04:58.741461+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:04:58.741998+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:04:58.742955+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:04:58.748137+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:04:58.751004+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:04:59.282886+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:00.003903+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:02.196400+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:02.196400+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:02.426628+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:03.971056+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:05.327778+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:05.751146+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:06.281810+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:07.402253+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:07.437703+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:09.753644+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:09.753659+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:09.756606+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:09.757217+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:09.757378+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:09.757668+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:05:09.757678+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:05:09.757742+00:00", "trade", 5.52, 11.0]
["2026-09-18T17:05:09.757742+00:00", "trade", 5.52, 58.0]
["2026-09-18T17:05:09.757743+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:05:09.757743+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:05:09.757747+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:05:09.757748+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:05:09.757750+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:05:09.757768+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:05:09.757783+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:05:09.757899+00:00", "quote", 5.52, 5.52]
["2026-09-18T17:05:09.757979+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:05:09.758300+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:05:09.758315+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:05:09.758856+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:05:09.759217+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:05:09.764354+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:05:09.821159+00:00", "trade", 5.525, 75.0]
["2026-09-18T17:05:25.759031+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:05:25.759043+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:05:25.759121+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:05:25.759238+00:00", "trade", 5.53, 66.0]
["2026-09-18T17:05:25.759293+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:05:25.759339+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:05:25.759358+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:05:25.759563+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:05:25.759564+00:00", "quote", 5.52, 5.54]
["2026-09-18T17:05:25.759579+00:00", "quote", 5.52, 5.54]
["2026-09-18T17:05:25.759619+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.759619+00:00", "quote", 5.52, 5.54]
["2026-09-18T17:05:25.759619+00:00", "quote", 5.52, 5.54]
["2026-09-18T17:05:25.759624+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.759855+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.759860+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:05:25.760020+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.760095+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.760145+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.760151+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.760160+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.761774+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.762295+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.762777+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.762977+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.763669+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.763819+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.765538+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.766380+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.766861+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.772059+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:25.776239+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:29.078298+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:30.003928+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:34.012660+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:34.300115+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:34.300636+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:35.012186+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:35.275312+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:36.013049+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:36.402427+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:36.468920+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:59.887270+00:00", "trade", 5.53, 1400.0]
["2026-09-18T17:05:59.888091+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:05:59.888449+00:00", "trade", 5.53, 900.0]
["2026-09-18T17:06:00.003957+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:08.870496+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:06:08.872028+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:08.872114+00:00", "trade", 5.53, 300.0]
["2026-09-18T17:06:08.872117+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:06:08.872117+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:06:08.872153+00:00", "trade", 5.53, 28.0]
["2026-09-18T17:06:08.872695+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:06:08.872850+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:08.873080+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:08.873085+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:08.873089+00:00", "trade", 5.53, 22.0]
["2026-09-18T17:06:08.873089+00:00", "trade", 5.53, 66.0]
["2026-09-18T17:06:08.873091+00:00", "trade", 5.53, 11.0]
["2026-09-18T17:06:08.873095+00:00", "trade", 5.53, 1773.0]
["2026-09-18T17:06:08.876764+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:08.879631+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:08.879847+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:08.881611+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:08.884282+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:08.886568+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:09.454455+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:09.457703+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:09.458089+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:09.464609+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:09.467351+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:09.467551+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:09.468143+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:09.469025+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:09.469634+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:06:09.469719+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:06:09.469752+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:06:09.469755+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:06:09.470013+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:06:09.470016+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:06:09.470094+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:06:09.470113+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:06:09.470115+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:06:09.470212+00:00", "trade", 5.535, 200.0]
["2026-09-18T17:06:09.470335+00:00", "trade", 5.535, 50.0]
["2026-09-18T17:06:09.470347+00:00", "trade", 5.535, 50.0]
["2026-09-18T17:06:09.470464+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:06:09.470503+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:09.471425+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:09.994471+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:09.995874+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:30.003982+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:31.691406+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:33.759516+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:33.761917+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:33.827205+00:00", "trade", 5.535, 18.0]
["2026-09-18T17:06:34.280352+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:34.282312+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:34.286171+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:39.581933+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:46.979532+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:46.982702+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:06:46.983003+00:00", "trade", 5.535, 200.0]
["2026-09-18T17:06:46.983256+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:46.985546+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:46.985591+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:46.986373+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:46.986458+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:46.986533+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:46.988217+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:46.988263+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:46.988824+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.007213+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.010155+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.011383+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.012084+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.015668+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.016184+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.025627+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.025960+00:00", "trade", 5.54, 45.0]
["2026-09-18T17:06:47.026098+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.026148+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.026353+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.026669+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.026990+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.027511+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.035590+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.038173+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:06:47.044067+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:06:47.080467+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.175659+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.190143+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:47.951411+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:50.398027+00:00", "trade", 5.54, 296.0]
["2026-09-18T17:06:50.866723+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:06:50.866726+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:06:50.866759+00:00", "trade", 5.54, 131.0]
["2026-09-18T17:06:50.866785+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:50.866991+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:50.867206+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:50.867206+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:50.867211+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:06:50.867211+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:06:50.867271+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:06:50.867271+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:06:50.867273+00:00", "trade", 5.54, 76.0]
["2026-09-18T17:06:50.867276+00:00", "trade", 5.54, 32.0]
["2026-09-18T17:06:50.867276+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:50.867276+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:50.867279+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:06:50.867291+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:50.867311+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:50.867311+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:50.867416+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:50.867640+00:00", "trade", 5.54, 55.0]
["2026-09-18T17:06:50.867842+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:50.867918+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:50.867958+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:50.867958+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:50.868198+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:50.869516+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:51.844554+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:51.977210+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:51.977270+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:51.981410+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:52.902954+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:58.438338+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:58.439230+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:58.471827+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:58.475792+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:58.589428+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:06:58.627438+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:00.004017+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:06.955588+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:06.955628+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:07.012273+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:07.012724+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:11.914919+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:11.917624+00:00", "trade", 5.545, 75.0]
["2026-09-18T17:07:11.917921+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:11.917931+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:07:16.472880+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:17.012375+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:19.258865+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:19.408166+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:19.408401+00:00", "trade", 5.54, 17.0]
["2026-09-18T17:07:19.408404+00:00", "trade", 5.54, 83.0]
["2026-09-18T17:07:19.408413+00:00", "trade", 5.54, 5.0]
["2026-09-18T17:07:19.408413+00:00", "trade", 5.54, 95.0]
["2026-09-18T17:07:19.408531+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:07:19.408677+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:19.408677+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:19.408792+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:19.408842+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:19.408857+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:07:19.408867+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:07:19.408867+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:07:19.408887+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:07:19.408912+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:19.409880+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:19.409995+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:19.410912+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:19.410957+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:19.411714+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:19.421527+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:23.083133+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:30.004052+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:49.085718+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:49.086078+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:49.086554+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:49.086870+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:49.092764+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:49.102718+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:49.180493+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:49.990612+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:07:53.905231+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:07:53.905271+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:07:53.905274+00:00", "trade", 5.54, 17.0]
["2026-09-18T17:07:53.905274+00:00", "trade", 5.54, 88.0]
["2026-09-18T17:07:53.905276+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:53.905280+00:00", "trade", 5.54, 200.0]
["2026-09-18T17:07:53.905296+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:53.905301+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:53.905316+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:53.905356+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:53.905847+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:53.905927+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:53.905927+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:53.905967+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:53.906403+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:53.907366+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:53.907366+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:07:55.154897+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:08:00.004071+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:08:17.612483+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:08:17.612493+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:08:17.612572+00:00", "trade", 5.54, 16.0]
["2026-09-18T17:08:17.612575+00:00", "trade", 5.54, 84.0]
["2026-09-18T17:08:17.612588+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:08:17.612642+00:00", "trade", 5.54, 26.0]
["2026-09-18T17:08:17.612648+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:08:17.612648+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:08:17.612648+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:08:17.612659+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:08:17.612705+00:00", "trade", 5.54, 88.0]
["2026-09-18T17:08:17.612708+00:00", "trade", 5.54, 12.0]
["2026-09-18T17:08:17.612717+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:08:17.612726+00:00", "trade", 5.54, 88.0]
["2026-09-18T17:08:17.612764+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:08:17.612869+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:08:17.613150+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:08:17.613155+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:08:17.613220+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:08:17.613230+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:08:17.613622+00:00", "trade", 5.53, 12.0]
["2026-09-18T17:08:17.614919+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:08:17.614949+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:08:17.615515+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:08:17.616031+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:08:17.616954+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:08:30.004101+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:09:00.004140+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:09:18.840276+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:09:30.004175+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:09:30.017206+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:09:34.522651+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:10:00.004199+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:10:30.004224+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:10:41.226510+00:00", "trade", 5.5338, 100.0]
["2026-09-18T17:10:47.102516+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:10:47.102561+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:10:47.102581+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:10:47.103047+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:10:47.103092+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:10:47.103493+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:10:47.105187+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:10:47.106751+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:10:47.106761+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:10:47.106771+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:10:47.106791+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:10:47.106846+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:10:47.106847+00:00", "trade", 5.54, 16.0]
["2026-09-18T17:10:47.106847+00:00", "trade", 5.54, 84.0]
["2026-09-18T17:10:47.106851+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:10:47.106869+00:00", "trade", 5.54, 4.0]
["2026-09-18T17:10:47.106871+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:10:47.106871+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:10:47.106871+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:10:47.106871+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.106874+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:10:47.106877+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:10:47.106951+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.107442+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.107457+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.107483+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.107483+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.107698+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.107939+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.107939+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.107974+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.108140+00:00", "trade", 5.54, 1.0]
["2026-09-18T17:10:47.108776+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.119150+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.119416+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.120062+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.180281+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:47.992144+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:48.117663+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:48.767997+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:48.771476+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:50.421014+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:50.880769+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:51.013285+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:51.516809+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:51.517330+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:52.285299+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:52.738283+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:52.738884+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:52.784859+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:52.818594+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.012422+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.149263+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.149745+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.150226+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.904312+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.958370+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.958586+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.958589+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:10:54.958592+00:00", "trade", 5.55, 30.0]
["2026-09-18T17:10:54.958872+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.959187+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.959243+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.959353+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.959353+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.959563+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.959568+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.959915+00:00", "trade", 5.542, 24.0]
["2026-09-18T17:10:54.960230+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:54.961242+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:10:57.452696+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:00.004258+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:18.410831+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:18.411187+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:18.411708+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:18.413873+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:21.797331+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:22.012519+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:22.012960+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:22.013481+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:22.544736+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:23.532820+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:23.536363+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:23.536854+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:23.549595+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:24.961739+00:00", "trade", 5.55, 2.0]
["2026-09-18T17:11:24.963161+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:26.929038+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:27.082549+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:30.004282+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:34.013095+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:34.013887+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:34.013902+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:34.014418+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:34.042550+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:34.222890+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:34.223371+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:39.491242+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:43.217527+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:43.217867+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:43.218133+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:43.246385+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:43.249984+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:47.864203+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:48.885801+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:48.886463+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:48.887054+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:48.888974+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:48.908180+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:49.012288+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:50.301834+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:50.302315+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:51.013388+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:51.794649+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:51.795216+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:51.795521+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:51.795586+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:52.099540+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:53.012394+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:53.012780+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:54.027206+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:54.027758+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:11:54.030128+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:00.004317+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:11.900228+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:11.900890+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:11.914628+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:11.915284+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:11.915580+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:11.916913+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:18.168412+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:22.196696+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:30.004341+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:31.334850+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:31.339290+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:31.405874+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:31.407713+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:35.880015+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:42.260601+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:43.762769+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:12:51.724561+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:13:00.004365+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:13:30.004395+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:13:42.013140+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:13:42.463864+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:13:42.463919+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:13:42.463949+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:42.464094+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:42.464440+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:42.464515+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:42.464520+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:42.464686+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:42.464691+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:42.465207+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:42.466440+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:42.483520+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:42.484137+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:42.535113+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:42.535138+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:42.535153+00:00", "trade", 5.55, 38.0]
["2026-09-18T17:13:42.535224+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:42.536438+00:00", "trade", 5.55, 2.0]
["2026-09-18T17:13:43.274545+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:44.013194+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:44.175460+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:44.176322+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:44.517024+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:13:45.012634+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:45.390083+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:46.012801+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:46.091228+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:13:46.693262+00:00", "quote", 5.54, 5.56]
["2026-09-18T17:13:46.693265+00:00", "trade", 5.55, 30.0]
["2026-09-18T17:13:46.693268+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:13:46.693272+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:13:46.693274+00:00", "trade", 5.55, 24.0]
["2026-09-18T17:13:46.693505+00:00", "trade", 5.55, 82.0]
["2026-09-18T17:13:46.693582+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:13:46.693587+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:13:46.694389+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:13:46.694981+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:13:46.695838+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:13:46.698825+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:13:46.700404+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:13:46.704584+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:00.004424+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:03.012448+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:03.229224+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:12.537729+00:00", "trade", 5.55, 17.0]
["2026-09-18T17:14:20.227408+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:20.674708+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:21.013174+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:21.568757+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:22.012980+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:26.041410+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:30.004438+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.629497+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:14:44.629770+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.630474+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:14:44.630784+00:00", "trade", 5.54, 5.0]
["2026-09-18T17:14:44.630853+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.631053+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.631134+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.631209+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.631280+00:00", "trade", 5.54, 26.0]
["2026-09-18T17:14:44.631289+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.631530+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.631715+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:14:44.631896+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.632011+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.632224+00:00", "trade", 5.54, 60.0]
["2026-09-18T17:14:44.632412+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.632532+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.633625+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.633810+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.633895+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.634181+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.634492+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.634498+00:00", "trade", 5.54, 2.0]
["2026-09-18T17:14:44.634652+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.634772+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.645017+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.645152+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.645458+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.645728+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.645733+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.645733+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.645759+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.645949+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:14:44.645954+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:14:44.646059+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.646104+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.646106+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:14:44.646106+00:00", "trade", 5.54, 26.0]
["2026-09-18T17:14:44.646108+00:00", "trade", 5.54, 74.0]
["2026-09-18T17:14:44.646169+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.646240+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.646245+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.646290+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.646295+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.646360+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:14:44.646364+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:14:44.646367+00:00", "trade", 5.54, 72.0]
["2026-09-18T17:14:44.646370+00:00", "trade", 5.54, 28.0]
["2026-09-18T17:14:44.646380+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:14:44.646380+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:14:44.646390+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:14:44.646656+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:14:44.646936+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:14:44.647167+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.647170+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:14:44.647642+00:00", "trade", 5.54, 24.0]
["2026-09-18T17:14:44.647728+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.647818+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.649538+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.649989+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.682656+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:44.682832+00:00", "trade", 5.54, 42.0]
["2026-09-18T17:14:45.646387+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:45.646407+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:45.652842+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:47.120143+00:00", "trade", 5.54, 13.0]
["2026-09-18T17:14:47.120753+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:47.120756+00:00", "trade", 5.54, 181.0]
["2026-09-18T17:14:47.122031+00:00", "trade", 5.54, 22.0]
["2026-09-18T17:14:47.825963+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:48.340383+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:48.351404+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:14:52.366396+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:00.004467+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:01.586109+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:01.586134+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:01.586505+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:01.586846+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:01.587082+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:01.596715+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:01.619489+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:01.689962+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:01.689992+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:01.889953+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:01.890194+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:01.900348+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:01.900373+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:05.182735+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:05.619636+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:05.620272+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:10.526161+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:10.526597+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:10.526773+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:12.423871+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:12.423936+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:12.424522+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:12.970834+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:13.239940+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:13.239985+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:13.353244+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:13.519581+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:13.519611+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:15.429043+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:16.326330+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:16.329633+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:16.342799+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:17.453881+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:18.514587+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:18.744705+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:18.745011+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:18.745617+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:28.859264+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:30.004537+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:37.614172+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:15:37.614755+00:00", "trade", 5.5399, 100.0]
["2026-09-18T17:15:37.615456+00:00", "trade", 5.54, 5.0]
["2026-09-18T17:15:37.615528+00:00", "trade", 5.54, 500.0]
["2026-09-18T17:15:37.615528+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:37.615589+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:37.615633+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:37.616070+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:37.616076+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:15:37.616076+00:00", "trade", 5.54, 300.0]
["2026-09-18T17:15:37.616395+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:37.616397+00:00", "trade", 5.54, 70.0]
["2026-09-18T17:15:37.616800+00:00", "trade", 5.54, 30.0]
["2026-09-18T17:15:37.616860+00:00", "trade", 5.5399, 500.0]
["2026-09-18T17:15:37.617227+00:00", "trade", 5.5399, 100.0]
["2026-09-18T17:15:37.617260+00:00", "trade", 5.5399, 300.0]
["2026-09-18T17:15:37.617366+00:00", "trade", 5.54, 20.0]
["2026-09-18T17:15:37.618132+00:00", "trade", 5.5399, 29.0]
["2026-09-18T17:15:37.618529+00:00", "trade", 5.5399, 20.0]
["2026-09-18T17:15:37.726748+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:43.484501+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:48.874212+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:15:48.875009+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:00.004561+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:00.253654+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:04.857006+00:00", "trade", 5.5411, 100.0]
["2026-09-18T17:16:06.239410+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:10.861794+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:11.110071+00:00", "trade", 5.5399, 1000.0]
["2026-09-18T17:16:11.181425+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:16:11.185100+00:00", "trade", 5.54, 32.0]
["2026-09-18T17:16:11.185615+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:14.199283+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:21.986414+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:21.987471+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:22.022495+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:22.871702+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:22.872178+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:25.419370+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:25.803695+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:25.843826+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:25.846126+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:30.004590+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:34.367275+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:34.367797+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:36.012409+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:36.681432+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:38.184757+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:38.184893+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:38.299195+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:16:44.740472+00:00", "trade", 5.535, 2000.0]
["2026-09-18T17:16:45.179069+00:00", "trade", 5.54, 250.0]
["2026-09-18T17:16:45.179096+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:16:45.179196+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:16:45.179196+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:16:45.179241+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:16:45.179394+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:16:45.179586+00:00", "trade", 5.54, 76.0]
["2026-09-18T17:16:45.179589+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:16:45.179662+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:16:45.179667+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:16:45.179667+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:16:45.179667+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:16:45.179667+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:16:45.179672+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:16:45.179672+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.179677+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.179682+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.179707+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.179762+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.179987+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.180068+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.180068+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.180071+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:16:45.180071+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:16:45.180113+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.180188+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.180308+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.180549+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.181672+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.280988+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.291428+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:45.343843+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:46.179864+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:46.180475+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:46.180956+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:46.182876+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:46.187357+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:46.341489+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:46.677278+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:47.013268+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:50.179935+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:52.594111+00:00", "trade", 5.545, 75.0]
["2026-09-18T17:16:53.383010+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:16:53.383455+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:53.383480+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:53.383495+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:53.383956+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:16:57.427527+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:00.004605+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:02.537665+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:17:02.537668+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:17:02.537683+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:17:02.538339+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:17:02.538351+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:17:02.538651+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:17:02.539301+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:17:02.552776+00:00", "trade", 5.5401, 600.0]
["2026-09-18T17:17:03.597897+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:03.598338+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:16.016198+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:16.672446+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:16.673223+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:16.673338+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:16.684790+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:16.787675+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:17.005549+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:27.271870+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:29.802180+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:17:29.802183+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:17:29.802213+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:17:29.802421+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:17:29.802893+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:29.810697+00:00", "trade", 5.549, 178.0]
["2026-09-18T17:17:29.810739+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.810772+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.810787+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.810847+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.810997+00:00", "trade", 5.55, 500.0]
["2026-09-18T17:17:29.811133+00:00", "trade", 5.5499, 100.0]
["2026-09-18T17:17:29.811451+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.811493+00:00", "trade", 5.5499, 100.0]
["2026-09-18T17:17:29.811848+00:00", "trade", 5.55, 400.0]
["2026-09-18T17:17:29.811860+00:00", "trade", 5.5499, 100.0]
["2026-09-18T17:17:29.811872+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.812375+00:00", "trade", 5.55, 30.0]
["2026-09-18T17:17:29.812378+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.812381+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.812426+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.812432+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.812459+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.812582+00:00", "trade", 5.5499, 100.0]
["2026-09-18T17:17:29.812609+00:00", "trade", 5.5499, 100.0]
["2026-09-18T17:17:29.812626+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:29.812641+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:29.812642+00:00", "trade", 5.55, 82.0]
["2026-09-18T17:17:29.812647+00:00", "trade", 5.55, 12.0]
["2026-09-18T17:17:29.812647+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.812652+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.812652+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.812654+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.812682+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:29.812682+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:29.812686+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:29.812691+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:29.812691+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:29.812736+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:17:29.812842+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:17:29.812887+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:17:29.812902+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.812912+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.812940+00:00", "trade", 5.5499, 100.0]
["2026-09-18T17:17:29.812940+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.812943+00:00", "trade", 5.55, 300.0]
["2026-09-18T17:17:29.813052+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.813057+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.813057+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.813063+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.813067+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.813067+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.813132+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.813295+00:00", "trade", 5.5499, 500.0]
["2026-09-18T17:17:29.813398+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.813408+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.813613+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.813659+00:00", "trade", 5.5499, 100.0]
["2026-09-18T17:17:29.813659+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.813686+00:00", "trade", 5.5499, 400.0]
["2026-09-18T17:17:29.814014+00:00", "trade", 5.5499, 100.0]
["2026-09-18T17:17:29.814377+00:00", "trade", 5.5499, 100.0]
["2026-09-18T17:17:29.814401+00:00", "trade", 5.5499, 82.0]
["2026-09-18T17:17:29.814741+00:00", "trade", 5.5499, 12.0]
["2026-09-18T17:17:29.814765+00:00", "trade", 5.5499, 100.0]
["2026-09-18T17:17:29.815102+00:00", "trade", 5.5499, 100.0]
["2026-09-18T17:17:29.815126+00:00", "trade", 5.5499, 100.0]
["2026-09-18T17:17:29.815418+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.815463+00:00", "trade", 5.5499, 100.0]
["2026-09-18T17:17:29.816545+00:00", "trade", 5.5499, 100.0]
["2026-09-18T17:17:29.816570+00:00", "trade", 5.5499, 300.0]
["2026-09-18T17:17:29.816831+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.819172+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.819462+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:29.820804+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:17:29.859413+00:00", "trade", 5.55, 40.0]
["2026-09-18T17:17:30.004643+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:30.275904+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:17:30.276767+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:30.277047+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:30.277802+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:17:30.279910+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:17:30.281714+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:17:31.183260+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:31.183701+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:31.199264+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:32.183668+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:32.185026+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:47.376186+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:47.377043+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:47.377123+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:47.479036+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:48.012371+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:17:50.052475+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:00.004673+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:00.715340+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:00.717220+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:06.706123+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:06.706168+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:10.092864+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:11.763829+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:12.886533+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:26.750762+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:26.751760+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:26.751760+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:26.753639+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.753645+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.753732+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.753765+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.753765+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.753771+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.753889+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.753979+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.753979+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.754013+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:18:26.754015+00:00", "trade", 5.555, 50.0]
["2026-09-18T17:18:26.754030+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:18:26.754039+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:18:26.754072+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.754093+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.754097+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.754097+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.754108+00:00", "trade", 5.555, 50.0]
["2026-09-18T17:18:26.754310+00:00", "trade", 5.555, 50.0]
["2026-09-18T17:18:26.754316+00:00", "trade", 5.555, 50.0]
["2026-09-18T17:18:26.754346+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:18:26.754484+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.754535+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:18:26.754571+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:18:26.755040+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:18:26.755679+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:26.755834+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:18:26.762080+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:18:28.183109+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:30.004702+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:31.576385+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:31.579402+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:31.590223+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:31.592614+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:35.012810+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:35.427983+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:36.012330+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:36.515178+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:37.012256+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:37.241367+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:38.013020+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:38.777711+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:39.012786+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:39.259228+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:39.735908+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:39.736459+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:39.814961+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:41.753549+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.222696+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:18:45.223514+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:18:45.223514+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:18:45.223526+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:18:45.223757+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:18:45.223757+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:18:45.224088+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:18:45.230899+00:00", "trade", 5.555, 1000.0]
["2026-09-18T17:18:45.231648+00:00", "trade", 5.559, 400.0]
["2026-09-18T17:18:45.232529+00:00", "trade", 5.56, 1600.0]
["2026-09-18T17:18:45.232773+00:00", "trade", 5.5599, 1600.0]
["2026-09-18T17:18:45.233888+00:00", "trade", 5.555, 800.0]
["2026-09-18T17:18:45.235396+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.236063+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.236063+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.239481+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.239541+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.240167+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.240328+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.243711+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.244332+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.245044+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.249565+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.254797+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.255038+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.259704+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.671570+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.672547+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.673078+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:45.677780+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:46.181776+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:18:46.182922+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:18:46.183851+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:18:46.201253+00:00", "trade", 5.555, 200.0]
["2026-09-18T17:18:46.697032+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:46.700084+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:46.700961+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:46.701608+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:46.701919+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:47.717021+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:47.717031+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:47.717172+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:47.720018+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:47.720470+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:47.721973+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:47.721978+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:47.722119+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:47.722720+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:47.751103+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:48.182949+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:18:48.737001+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:48.737001+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:48.739978+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:48.740359+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:48.740995+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:48.741541+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:48.741937+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:48.769904+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:48.772876+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:49.757015+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:49.757195+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:49.757195+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:49.760147+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:49.760964+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:49.761882+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:49.762323+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:50.777019+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:50.777175+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:50.780808+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:50.781370+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:50.782156+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:50.798094+00:00", "trade", 5.555, 100.0]
["2026-09-18T17:18:51.797023+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:51.799991+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:51.801895+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:55.345304+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:18:56.240511+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:00.004721+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:10.288749+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:29.855260+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:29.855791+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:29.856157+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:29.860016+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:29.860432+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:29.860953+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:30.004751+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:31.143633+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:34.525526+00:00", "trade", 5.5488, 91.0]
["2026-09-18T17:19:36.108187+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:44.454646+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:46.307057+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:46.399287+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:46.545495+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:19:47.953047+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:20:00.004776+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:20:03.758631+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:20:05.838436+00:00", "trade", 5.555, 140.0]
["2026-09-18T17:20:05.838451+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:20:05.838521+00:00", "trade", 5.555, 60.0]
["2026-09-18T17:20:05.838538+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:20:05.838585+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:20:05.838635+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:20:05.838635+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:20:05.838659+00:00", "trade", 5.555, 75.0]
["2026-09-18T17:20:05.838749+00:00", "trade", 5.55, 400.0]
["2026-09-18T17:20:05.838750+00:00", "quote", 5.55, 5.56]
["2026-09-18T17:20:05.838773+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:20:05.838779+00:00", "trade", 5.55, 398.0]
["2026-09-18T17:20:05.838788+00:00", "trade", 5.55, 2.0]
["2026-09-18T17:20:05.838800+00:00", "trade", 5.55, 98.0]
["2026-09-18T17:20:05.838855+00:00", "trade", 5.55, 40.0]
["2026-09-18T17:20:05.838860+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:20:05.838860+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:20:05.839041+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:20:05.839041+00:00", "trade", 5.55, 2.0]
["2026-09-18T17:20:05.839051+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:20:05.839206+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:20:05.839236+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:20:05.839236+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:20:05.839329+00:00", "trade", 5.55, 22.0]
["2026-09-18T17:20:05.839371+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:20:05.839407+00:00", "quote", 5.55, 5.55]
["2026-09-18T17:20:05.839472+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.839527+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.839537+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.839541+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:20:05.839541+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:20:05.839542+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.839546+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:20:05.839546+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:20:05.839552+00:00", "trade", 5.54, 78.0]
["2026-09-18T17:20:05.839587+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.839617+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.839712+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.839741+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:20:05.839742+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.839797+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.839812+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.839918+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.840043+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.840111+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:20:05.840304+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.840359+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.840684+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.841136+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.841687+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.842043+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.842323+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.842484+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.846127+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.846223+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.849445+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.849967+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.849972+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:05.867951+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:20:05.929430+00:00", "trade", 5.545, 19.0]
["2026-09-18T17:20:07.390871+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:19.560685+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:20:19.560688+00:00", "trade", 5.54, 34.0]
["2026-09-18T17:20:19.560691+00:00", "trade", 5.54, 200.0]
["2026-09-18T17:20:19.560697+00:00", "trade", 5.54, 200.0]
["2026-09-18T17:20:19.560700+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:20:19.560706+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:20:19.560706+00:00", "trade", 5.54, 200.0]
["2026-09-18T17:20:19.560741+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:19.560862+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:20:19.560866+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:20:19.560907+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:20:19.560910+00:00", "trade", 5.54, 76.0]
["2026-09-18T17:20:19.560911+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:20:19.560914+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:20:19.560982+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.561022+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.561072+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.561122+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.561162+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.561182+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.561187+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.561227+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.561237+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.561237+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.561252+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.562004+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.563512+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.563558+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.571035+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.571056+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.571065+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.581971+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:19.663616+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:20.178883+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:20.400175+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:20.560948+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:20.574154+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:21.012739+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:21.180113+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:22.578488+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:26.242906+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:20:26.247173+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:20:28.482159+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:28.523011+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:28.523011+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:28.579074+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:28.579115+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:28.579115+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:30.004800+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:30.739851+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:46.332341+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:48.534617+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:49.882016+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:49.886241+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:49.890962+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:49.891378+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:55.589604+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:55.603096+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:55.603372+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:55.802256+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:20:57.555782+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:00.004825+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:01.474806+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:01.481907+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:01.485451+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:07.295664+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:07.397566+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:23.221298+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:24.474894+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:29.044116+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:29.160217+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:29.164422+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:29.165430+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:30.004844+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:31.822207+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:31.822218+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:31.825901+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:32.141914+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:34.633643+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:34.694007+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:34.694363+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:34.694368+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:34.694393+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:34.699134+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:34.707549+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:34.708416+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:34.933948+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:34.934560+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:34.938098+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:34.938158+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:34.939306+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:34.945280+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:36.558618+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:37.132520+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:37.185090+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:37.406252+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:37.407124+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:39.707187+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:39.796299+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:39.797381+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:39.797502+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:39.797707+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:39.798429+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:39.798604+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:39.799196+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:39.799822+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:39.806694+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:40.403099+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:40.403141+00:00", "trade", 5.53, 20.0]
["2026-09-18T17:21:41.285185+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:43.178369+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:43.183511+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:47.020309+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:47.023993+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:47.023998+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:47.025241+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:21:56.883093+00:00", "trade", 5.532, 30.0]
["2026-09-18T17:21:56.884497+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:00.004869+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:07.680610+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:07.685887+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:14.193051+00:00", "trade", 5.552, 100.0]
["2026-09-18T17:22:14.213497+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:22:17.384556+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:22.057916+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:22.103078+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:22:22.179992+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:22.180709+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:30.004898+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:30.012371+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:30.187656+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:22:30.698330+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:30.698460+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:30.700946+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:30.701142+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:30.701728+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:30.739273+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:30.739303+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:30.823764+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:33.504378+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:36.858045+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:54.051795+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:22:54.250217+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:23:00.004923+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:23:06.363111+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:23:08.853929+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:23:09.797330+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:23:13.012638+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:23:15.757375+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:23:23.672997+00:00", "trade", 5.5338, 50.0]
["2026-09-18T17:23:27.592733+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:23:30.004943+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:23:30.896241+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:23:46.974739+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:23:53.344199+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:23:53.344986+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:23:53.345462+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:00.004973+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:00.334322+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:00.334853+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:01.520281+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:04.596638+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:10.651644+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:11.841473+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:14.538095+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:15.377174+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:15.557102+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:30.004997+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:30.010621+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:30.030984+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:33.257639+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:34.012722+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:34.013279+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:37.439574+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:38.372761+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:38.381637+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:38.382053+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:24:43.483919+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:25:00.005022+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:25:10.593570+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:25:12.952298+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:25:30.005052+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:25:40.329346+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:25:41.044188+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:26:00.005086+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:26:00.127849+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:26:02.681269+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:26:02.681281+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:26:02.681380+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:26:02.681576+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:26:02.681829+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:26:02.682613+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:26:05.242761+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:26:30.005116+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:26:43.154915+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:26:43.154933+00:00", "trade", 5.535, 100.0]
["2026-09-18T17:26:43.155159+00:00", "trade", 5.535, 200.0]
["2026-09-18T17:26:43.155811+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:26:43.166153+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:26:43.166736+00:00", "trade", 5.5399, 100.0]
["2026-09-18T17:27:00.005131+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:27:05.399012+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:27:05.399443+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:27:05.407617+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:27:05.408129+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:27:09.958010+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:27:09.958190+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:27:09.958396+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:27:14.619636+00:00", "trade", 5.5301, 5.0]
["2026-09-18T17:27:14.655548+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:27:14.729374+00:00", "trade", 5.535, 23.0]
["2026-09-18T17:27:30.005166+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:27:50.336971+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:28:00.005190+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:28:02.760156+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:28:02.763639+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:28:19.419387+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:28:19.429451+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:28:24.002448+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:28:24.383971+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:28:26.702882+00:00", "trade", 5.5513, 91.0]
["2026-09-18T17:28:26.791951+00:00", "trade", 5.535, 14.0]
["2026-09-18T17:28:27.618464+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:28:27.618665+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:28:29.332226+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:28:30.005219+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:28:48.083139+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:28:54.278619+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:28:59.558654+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:00.005264+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:00.031416+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:01.667652+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:01.667711+00:00", "trade", 5.535, 107.0]
["2026-09-18T17:29:01.667855+00:00", "trade", 5.535, 93.0]
["2026-09-18T17:29:01.667858+00:00", "trade", 5.54, 7.0]
["2026-09-18T17:29:01.667883+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:01.668424+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:01.668469+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:01.669913+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:05.271681+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:05.271917+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:05.303386+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:05.303557+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:06.768937+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:11.905350+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:21.694409+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:30.005293+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:29:31.215699+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:29:31.215717+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:29:31.215790+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:29:31.215856+00:00", "trade", 5.535, 50.0]
["2026-09-18T17:29:49.964789+00:00", "trade", 5.535, 14.0]
["2026-09-18T17:30:00.005317+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:30:05.258652+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:30:15.114426+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:30:15.126495+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:30:20.779544+00:00", "trade", 5.53, 10.0]
["2026-09-18T17:30:22.623991+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:30:30.005341+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:30:35.966921+00:00", "trade", 5.53, 38.0]
["2026-09-18T17:30:35.966925+00:00", "trade", 5.53, 24.0]
["2026-09-18T17:30:35.966984+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:30:35.966985+00:00", "trade", 5.53, 170.0]
["2026-09-18T17:30:35.967000+00:00", "trade", 5.53, 59.0]
["2026-09-18T17:30:35.967003+00:00", "trade", 5.53, 579.0]
["2026-09-18T17:30:35.967005+00:00", "quote", 5.52, 5.54]
["2026-09-18T17:30:35.967006+00:00", "trade", 5.53, 98.0]
["2026-09-18T17:30:35.967015+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:35.967050+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:35.967405+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:35.967506+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:35.967506+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:35.967511+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:35.967511+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:35.967776+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:35.967917+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:35.967957+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:35.967957+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:35.967997+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:35.968614+00:00", "trade", 5.53, 7.0]
["2026-09-18T17:30:35.969670+00:00", "trade", 5.53, 15.0]
["2026-09-18T17:30:35.969796+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:35.973251+00:00", "trade", 5.53, 38.0]
["2026-09-18T17:30:35.973946+00:00", "trade", 5.53, 38.0]
["2026-09-18T17:30:38.139452+00:00", "trade", 5.53, 4.0]
["2026-09-18T17:30:38.140537+00:00", "trade", 5.53, 1.0]
["2026-09-18T17:30:39.803080+00:00", "trade", 5.525, 12.0]
["2026-09-18T17:30:49.993395+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:50.003239+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:53.204629+00:00", "trade", 5.525, 40.0]
["2026-09-18T17:30:54.170183+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:30:55.749825+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:00.005371+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:01.197309+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:01.197625+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:01.197765+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:07.296219+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:13.416050+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:30.005400+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:42.677225+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:42.677240+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:31:42.677675+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:42.677681+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:42.677715+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:42.689042+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:42.763745+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:59.240778+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:31:59.241214+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:00.005445+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:05.482127+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:05.774464+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:07.434242+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:07.435420+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:10.347720+00:00", "trade", 5.525, 75.0]
["2026-09-18T17:32:10.347792+00:00", "trade", 5.525, 75.0]
["2026-09-18T17:32:10.876044+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:15.774951+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:17.849106+00:00", "trade", 5.5326, 93.0]
["2026-09-18T17:32:24.076974+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:24.076975+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:32:24.077184+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:24.077410+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:24.186580+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:24.186605+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:24.187126+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:24.187327+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:27.955356+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:27.966883+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:30.005463+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:34.223223+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:34.885085+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:36.220856+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:36.220890+00:00", "trade", 5.525, 1.0]
["2026-09-18T17:32:36.221438+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:36.221999+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:37.053389+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:37.054311+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:38.015099+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:38.497939+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:38.773751+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:41.393922+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:41.410727+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:53.287668+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:32:54.012900+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:00.005493+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:06.786823+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:06.793354+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:07.914654+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:07.915101+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:07.923701+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:07.923861+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:07.924117+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:07.931825+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:08.730202+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:08.835137+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:09.154387+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:09.154396+00:00", "trade", 5.53, 14.0]
["2026-09-18T17:33:09.154399+00:00", "trade", 5.53, 118.0]
["2026-09-18T17:33:09.154399+00:00", "trade", 5.53, 468.0]
["2026-09-18T17:33:09.154468+00:00", "trade", 5.53, 32.0]
["2026-09-18T17:33:09.154471+00:00", "trade", 5.53, 55.0]
["2026-09-18T17:33:09.154983+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:09.154983+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:09.158341+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:09.161008+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:33:09.161508+00:00", "trade", 5.53, 32.0]
["2026-09-18T17:33:09.161509+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:33:09.161605+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:33:09.161605+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:33:09.161616+00:00", "trade", 5.53, 300.0]
["2026-09-18T17:33:09.161800+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:33:09.161803+00:00", "trade", 5.53, 145.0]
["2026-09-18T17:33:09.161803+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:33:09.161805+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.161835+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.161840+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.161845+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.161845+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.161850+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.161855+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.161855+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.161870+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.162055+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.162080+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.162386+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.162747+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.162912+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.166426+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.168831+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.168836+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.169939+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.172139+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.172360+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.172736+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.175743+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.175763+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.175763+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:09.176630+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:30.005517+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:43.773537+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:33:51.399805+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:00.005546+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:16.324106+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:16.325615+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:16.345166+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:16.379272+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:16.507458+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:16.510510+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:16.862107+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:16.908863+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:17.173063+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:20.403226+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:20.403881+00:00", "trade", 5.54, 85.0]
["2026-09-18T17:34:20.403881+00:00", "trade", 5.54, 125.0]
["2026-09-18T17:34:20.404188+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:20.404267+00:00", "trade", 5.54, 75.0]
["2026-09-18T17:34:20.404324+00:00", "trade", 5.54, 25.0]
["2026-09-18T17:34:20.408178+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:20.408308+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:20.408864+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:20.408867+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:34:20.408870+00:00", "trade", 5.54, 24.0]
["2026-09-18T17:34:20.408870+00:00", "trade", 5.54, 76.0]
["2026-09-18T17:34:20.409821+00:00", "trade", 5.54, 124.0]
["2026-09-18T17:34:20.409822+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:20.409877+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:34:20.410378+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:34:20.410383+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:34:20.410383+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:34:20.410388+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:34:20.410423+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:34:20.411075+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:34:20.415260+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.415261+00:00", "trade", 5.54, 200.0]
["2026-09-18T17:34:20.415270+00:00", "trade", 5.54, 75.0]
["2026-09-18T17:34:20.415355+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.415635+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.415640+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.415761+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.415806+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.415811+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.415811+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.415831+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.415896+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.416222+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.416362+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.420848+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.420888+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.420893+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.423073+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.427153+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.427158+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:20.463550+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:30.005575+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:31.875690+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:31.946828+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:33.553650+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:33.554178+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:33.563053+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:33.563534+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:33.913091+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:35.305342+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:35.710873+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:37.795874+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:38.192559+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:40.336495+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:40.339126+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:40.339136+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:40.339417+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:40.371245+00:00", "trade", 5.54, 36.0]
["2026-09-18T17:34:40.372591+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:40.534120+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:41.345412+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:41.345663+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:41.346184+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:41.397667+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:41.663530+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:41.694579+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:41.965705+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:41.966266+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:42.024279+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:42.024500+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:42.024540+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:42.344697+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:42.347289+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:43.434999+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:43.462996+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:43.472363+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:43.503242+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:44.035499+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:44.165379+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:46.801196+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:46.801242+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:34:46.801336+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:46.801677+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:47.675363+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:47.675403+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:47.676240+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:47.678601+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:51.012606+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:34:51.013088+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:35:00.005599+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:35:05.819376+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:35:30.005624+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:36:00.005658+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:36:18.396973+00:00", "trade", 5.548, 450.0]
["2026-09-18T17:36:18.397069+00:00", "trade", 5.548, 1.0]
["2026-09-18T17:36:30.005688+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:36:40.592752+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:36:40.611457+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:36:47.889942+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:36:47.893630+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:36:51.741477+00:00", "trade", 5.545, 12.0]
["2026-09-18T17:36:59.682577+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:00.005712+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:04.527647+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:04.530559+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:04.700213+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:09.308353+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:09.319163+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:30.005742+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:43.815526+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:43.817847+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:54.775690+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:54.778983+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:54.782090+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:54.783087+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:54.791367+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:37:54.812843+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:00.005771+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:04.718495+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:16.648669+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:16.649636+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:19.522713+00:00", "trade", 5.549, 100.0]
["2026-09-18T17:38:19.523550+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:19.524332+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:19.524443+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:19.524879+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:20.433989+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:20.436314+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:20.438480+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:20.453606+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:30.005801+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:44.076282+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:44.501063+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:54.963503+00:00", "trade", 5.5338, 92.0]
["2026-09-18T17:38:59.669665+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:38:59.670141+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:00.005825+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:03.566766+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:07.422890+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:07.429837+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:07.430017+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:07.439860+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:07.443023+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:07.443203+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:08.551308+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:09.815644+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:12.537647+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:17.402934+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:17.446292+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:17.601612+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:39:18.072028+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:39:18.072073+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:39:18.072083+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:39:18.072559+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:39:18.072684+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:39:18.073040+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:39:18.073045+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:39:18.073080+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:39:18.073160+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:39:18.075280+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:39:18.092200+00:00", "trade", 5.54, 14.0]
["2026-09-18T17:39:18.092727+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:39:18.101230+00:00", "trade", 5.5375, 3.0]
["2026-09-18T17:39:30.005855+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:39:38.247817+00:00", "trade", 5.5449, 100.0]
["2026-09-18T17:39:56.725241+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:39:56.733708+00:00", "trade", 5.535, 1.0]
["2026-09-18T17:39:56.737515+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:00.005885+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:02.430010+00:00", "trade", 5.535, 400.0]
["2026-09-18T17:40:02.430810+00:00", "trade", 5.5301, 400.0]
["2026-09-18T17:40:02.431376+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:02.431857+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:03.012565+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:03.655416+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:17.896912+00:00", "trade", 5.538, 100.0]
["2026-09-18T17:40:30.005914+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:48.266434+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:48.266956+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:48.289284+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:50.532371+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:50.614501+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:50.630921+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:50.758840+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:54.037830+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:57.571726+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:58.244153+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:59.012648+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:40:59.454109+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:00.005959+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:00.405997+00:00", "trade", 5.535, 107.0]
["2026-09-18T17:41:00.406939+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:00.406979+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:00.796787+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:01.755856+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:03.630827+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:03.631629+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:04.012551+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:04.013273+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:05.539889+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:05.540330+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:13.191793+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:13.413646+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:30.005978+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:35.138287+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:35.143148+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:35.170072+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:35.170157+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:35.219691+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:35.257465+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:41.659658+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:41.663708+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:41.694516+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:49.891619+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:49.893984+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:50.590207+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:50.590408+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:52.252431+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:52.345257+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:54.636925+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:41:58.364899+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:00.005998+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:00.679968+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:02.917818+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:06.195584+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:06.222047+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:07.071365+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:07.140469+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:07.476535+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:08.587897+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:13.008335+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:13.022168+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:16.056484+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:16.065029+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:16.180209+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:20.581155+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:20.601083+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:23.721555+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:24.948788+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:26.802362+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:30.006027+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:32.063216+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:47.662679+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:56.272971+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:56.273226+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:56.273296+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:56.275647+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:56.276765+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:56.286413+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:56.302275+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:56.554551+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:56.554551+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:56.554561+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:42:56.554817+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:00.006051+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:07.903024+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:10.134529+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:10.148497+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:27.870765+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:27.922242+00:00", "trade", 5.535, 2.0]
["2026-09-18T17:43:28.568472+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:30.006076+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:30.224712+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:51.409942+00:00", "trade", 5.535, 38.0]
["2026-09-18T17:43:51.416717+00:00", "trade", 5.535, 38.0]
["2026-09-18T17:43:52.867388+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:53.962827+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:58.176733+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:58.176783+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:58.178032+00:00", "trade", 5.535, 38.0]
["2026-09-18T17:43:58.178859+00:00", "trade", 5.535, 38.0]
["2026-09-18T17:43:58.230491+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:58.231093+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:43:59.740513+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:00.006100+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:02.304539+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:04.337110+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:04.339647+00:00", "trade", 5.535, 200.0]
["2026-09-18T17:44:04.364931+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:04.365563+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:04.366004+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:04.367157+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:04.367247+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:04.633541+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:04.633591+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:09.568860+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:11.515496+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:11.515882+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:11.518203+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:18.968221+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:22.352912+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:22.356751+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:22.358476+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:22.457391+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:22.457877+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:22.462904+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:23.723752+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:25.486128+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:44:25.486146+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:44:25.486165+00:00", "trade", 5.54, 24.0]
["2026-09-18T17:44:25.486165+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:44:25.486168+00:00", "trade", 5.54, 32.0]
["2026-09-18T17:44:25.486170+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:25.486173+00:00", "trade", 5.54, 400.0]
["2026-09-18T17:44:25.486173+00:00", "trade", 5.54, 300.0]
["2026-09-18T17:44:25.486175+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:25.486200+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:25.486205+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:25.486230+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:44:25.486235+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:44:25.486236+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:44:25.486265+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:44:25.486293+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:44:25.486375+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:44:25.486423+00:00", "trade", 5.54, 49.0]
["2026-09-18T17:44:25.486428+00:00", "trade", 5.54, 57.0]
["2026-09-18T17:44:25.486428+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:44:25.486431+00:00", "trade", 5.54, 59.0]
["2026-09-18T17:44:25.486434+00:00", "trade", 5.54, 341.0]
["2026-09-18T17:44:25.486449+00:00", "trade", 5.54, 75.0]
["2026-09-18T17:44:25.486470+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:44:25.486505+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:44:25.486505+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:44:25.486511+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:44:25.486511+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.486706+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.486706+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.486721+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.486721+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.486791+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.486811+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.486816+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.486871+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.487000+00:00", "trade", 5.5399, 100.0]
["2026-09-18T17:44:25.487227+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.487227+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.487267+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.487382+00:00", "trade", 5.5399, 32.0]
["2026-09-18T17:44:25.487712+00:00", "trade", 5.5399, 400.0]
["2026-09-18T17:44:25.487736+00:00", "trade", 5.5399, 300.0]
["2026-09-18T17:44:25.488070+00:00", "trade", 5.5399, 49.0]
["2026-09-18T17:44:25.488100+00:00", "trade", 5.5399, 100.0]
["2026-09-18T17:44:25.488127+00:00", "trade", 5.5399, 24.0]
["2026-09-18T17:44:25.488428+00:00", "trade", 5.5399, 100.0]
["2026-09-18T17:44:25.488791+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.488791+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.489232+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.490375+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.497416+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.500345+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:44:25.500463+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:44:25.500601+00:00", "trade", 5.5399, 100.0]
["2026-09-18T17:44:25.500624+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.500956+00:00", "trade", 5.5399, 100.0]
["2026-09-18T17:44:25.501082+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:44:25.501293+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:44:25.501356+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.501374+00:00", "trade", 5.5399, 100.0]
["2026-09-18T17:44:25.501470+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:44:25.501729+00:00", "trade", 5.5399, 100.0]
["2026-09-18T17:44:25.501756+00:00", "trade", 5.5399, 100.0]
["2026-09-18T17:44:25.501837+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.502084+00:00", "trade", 5.5399, 100.0]
["2026-09-18T17:44:25.503148+00:00", "trade", 5.55, 100.0]
["2026-09-18T17:44:25.601429+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:25.619156+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:30.006125+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:30.502602+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:30.560320+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:30.935764+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:37.899527+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:44:38.540104+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:44:54.863442+00:00", "trade", 5.5402, 91.0]
["2026-09-18T17:45:00.006159+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:00.911104+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:00.911901+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:00.922752+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:07.104281+00:00", "trade", 5.54, 10.0]
["2026-09-18T17:45:08.661017+00:00", "trade", 5.545, 75.0]
["2026-09-18T17:45:08.661017+00:00", "trade", 5.545, 75.0]
["2026-09-18T17:45:08.661369+00:00", "trade", 5.545, 75.0]
["2026-09-18T17:45:08.661498+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:45:08.663503+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:08.663648+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:08.670825+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:08.671236+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:16.842492+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:16.845745+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:16.848085+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:17.012417+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:17.788300+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:18.012539+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:18.921037+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:21.012799+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:22.517568+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:22.785416+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:30.006193+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:45:39.529174+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:00.006217+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:01.516123+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:01.711704+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:05.654304+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:06.292273+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:06.362245+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:10.090937+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:46:10.091192+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:46:10.091192+00:00", "trade", 5.545, 60.0]
["2026-09-18T17:46:10.091868+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:10.092344+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:21.941124+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:30.006242+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.035584+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.058143+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.058143+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.058579+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.058619+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.059060+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.059261+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.065340+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.065405+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:46:59.065461+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:46:59.065546+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:46:59.065586+00:00", "trade", 5.545, 36.0]
["2026-09-18T17:46:59.065756+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.065896+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:46:59.065906+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:46:59.065926+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:46:59.066127+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:46:59.066142+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:46:59.066222+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.066313+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.066317+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.066383+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.066383+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.066703+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.066738+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.067144+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.067184+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.079404+00:00", "trade", 5.545, 99.0]
["2026-09-18T17:46:59.080872+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.081348+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:46:59.652488+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:00.006266+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:00.174943+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:00.176186+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:00.176667+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:14.729822+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:14.734553+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:18.652439+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:30.006290+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:34.256198+00:00", "trade", 5.545, 1.0]
["2026-09-18T17:47:49.052071+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:49.052136+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:49.055028+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:49.055213+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:49.057153+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:49.414834+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:49.417686+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:47:49.417867+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:48:00.006310+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:48:06.397391+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:48:06.400273+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:48:06.400458+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:48:06.443922+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:48:26.474192+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:48:26.474287+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:48:26.474633+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:48:26.474953+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:48:26.475079+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:48:26.475129+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:48:26.475159+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:48:26.475159+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:48:26.475229+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.475254+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.475349+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.475380+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:48:26.475410+00:00", "trade", 5.545, 200.0]
["2026-09-18T17:48:26.475410+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:48:26.475725+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:48:26.475780+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:48:26.475806+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:48:26.475956+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:48:26.475986+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:48:26.475990+00:00", "trade", 5.54, 24.0]
["2026-09-18T17:48:26.475990+00:00", "trade", 5.53, 76.0]
["2026-09-18T17:48:26.476029+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:48:26.476096+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:48:26.476101+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:48:26.476146+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:48:26.476191+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.476312+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:48:26.476322+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:48:26.476432+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.476703+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:48:26.477835+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.477836+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:48:26.477870+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.478029+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:48:26.478032+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:48:26.478038+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:48:26.478390+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:48:26.478472+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.478486+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:48:26.478532+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.478723+00:00", "trade", 5.535, 50.0]
["2026-09-18T17:48:26.478793+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.479073+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.479304+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.479394+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.483078+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.485222+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:48:26.485789+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.497768+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.521759+00:00", "trade", 5.54, 12.0]
["2026-09-18T17:48:26.580951+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.594303+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.632253+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.665658+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.683450+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.683540+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.861204+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:26.861208+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:48:30.006339+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:35.327101+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:40.337038+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:42.678525+00:00", "trade", 5.535, 75.0]
["2026-09-18T17:48:46.120026+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:46.121775+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:47.490736+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:47.490736+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:47.490751+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:47.490757+00:00", "trade", 5.53, 441.0]
["2026-09-18T17:48:47.491027+00:00", "trade", 5.53, 38.0]
["2026-09-18T17:48:47.491030+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:48:47.491051+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:48:47.491242+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:48:47.491262+00:00", "trade", 5.53, 118.0]
["2026-09-18T17:48:47.491377+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:48:47.491382+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:47.491437+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:47.491447+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:47.491538+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:47.491542+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:47.491608+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:47.491633+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:47.492099+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:47.492179+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:47.494099+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:47.496103+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:48.185846+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:48.300684+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:51.893692+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:52.247449+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:52.495089+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:48:54.124379+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:00.006368+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:02.687071+00:00", "trade", 5.525, 75.0]
["2026-09-18T17:49:02.687152+00:00", "trade", 5.525, 75.0]
["2026-09-18T17:49:02.687224+00:00", "trade", 5.525, 50.0]
["2026-09-18T17:49:02.827166+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:02.830209+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:02.970292+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:02.970733+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:03.590790+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:03.591612+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:03.591717+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:03.592133+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:06.778928+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.313845+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.313915+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.314181+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.314271+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.314793+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.314798+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.357890+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.358727+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.429631+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.429982+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.430463+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.430463+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.430879+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.430994+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.431310+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:09.431751+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:10.745460+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:14.085425+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:14.085941+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:14.085986+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:14.085986+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:14.086146+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:14.086146+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:14.086427+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:14.086427+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:15.244320+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:15.244841+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:15.254885+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:15.255326+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:15.265570+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:16.262695+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:16.265572+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:16.284216+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:16.318072+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:16.318749+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:16.318869+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:16.319671+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:16.726605+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:17.672032+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:17.893985+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:17.914835+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:17.947843+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.570642+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:49:18.571043+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:49:18.572882+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:49:18.784070+00:00", "quote", 5.51, 5.52]
["2026-09-18T17:49:18.784127+00:00", "trade", 5.52, 9.0]
["2026-09-18T17:49:18.784130+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.784130+00:00", "quote", 5.51, 5.53]
["2026-09-18T17:49:18.784135+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:49:18.784361+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.784401+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.784401+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.784426+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.784436+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.784591+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.784712+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.784752+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.784752+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.784792+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.785072+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.785554+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.785794+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:18.785794+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:20.029276+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:20.714979+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:22.102594+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:23.723319+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:49:29.591478+00:00", "trade", 5.525, 180.0]
["2026-09-18T17:49:29.613070+00:00", "trade", 5.525, 1.0]
["2026-09-18T17:49:30.006388+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:50:00.006417+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:50:29.394860+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:50:29.446438+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:50:30.006442+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:51:00.006467+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:51:25.466553+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:51:25.469204+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:51:25.469640+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:51:28.299234+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:51:30.006485+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:51:38.872276+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:51:40.604616+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:52:00.006515+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:52:05.382780+00:00", "trade", 5.525, 100.0]
["2026-09-18T17:52:30.006539+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:52:30.702888+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:52:30.702889+00:00", "trade", 5.52, 100.0]
["2026-09-18T17:52:30.703364+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:52:30.704967+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:52:49.838263+00:00", "trade", 5.53, 180.0]
["2026-09-18T17:52:49.840774+00:00", "trade", 5.525, 1.0]
["2026-09-18T17:52:49.843309+00:00", "trade", 5.5243, 1.0]
["2026-09-18T17:52:55.580818+00:00", "trade", 5.525, 16.0]
["2026-09-18T17:53:00.006573+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:53:30.006603+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:53:32.359982+00:00", "trade", 5.525, 1.0]
["2026-09-18T17:53:45.034379+00:00", "trade", 5.5271, 100.0]
["2026-09-18T17:54:00.006637+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:54:06.659837+00:00", "trade", 5.5248, 100.0]
["2026-09-18T17:54:09.112138+00:00", "trade", 5.5248, 100.0]
["2026-09-18T17:54:13.023446+00:00", "trade", 5.53, 118.0]
["2026-09-18T17:54:13.023446+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:54:13.023449+00:00", "trade", 5.53, 59.0]
["2026-09-18T17:54:13.023474+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:54:13.023819+00:00", "trade", 5.53, 41.0]
["2026-09-18T17:54:13.023825+00:00", "trade", 5.53, 59.0]
["2026-09-18T17:54:13.024267+00:00", "trade", 5.53, 41.0]
["2026-09-18T17:54:13.024273+00:00", "trade", 5.53, 10.0]
["2026-09-18T17:54:13.024273+00:00", "trade", 5.53, 49.0]
["2026-09-18T17:54:13.024461+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:54:13.024902+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:54:13.025819+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:54:13.026140+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:54:13.034861+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:54:53.192908+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:54:53.193208+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:55:00.006761+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:55:07.694474+00:00", "trade", 5.525, 1.0]
["2026-09-18T17:55:08.547086+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:55:30.006785+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:56:00.006810+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:56:03.600960+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:56:05.600838+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:56:17.659051+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:56:17.659928+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:56:17.665085+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:56:17.665166+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:56:23.182453+00:00", "trade", 5.531, 91.0]
["2026-09-18T17:56:30.006839+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:56:59.959070+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:56:59.959073+00:00", "trade", 5.53, 17.0]
["2026-09-18T17:57:00.006864+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:57:00.262172+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:57:00.262216+00:00", "trade", 5.53, 32.0]
["2026-09-18T17:57:00.262219+00:00", "trade", 5.53, 68.0]
["2026-09-18T17:57:04.355441+00:00", "trade", 5.53, 200.0]
["2026-09-18T17:57:04.355453+00:00", "trade", 5.53, 24.0]
["2026-09-18T17:57:04.355701+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:57:04.355704+00:00", "trade", 5.53, 76.0]
["2026-09-18T17:57:04.355709+00:00", "trade", 5.53, 100.0]
["2026-09-18T17:57:04.355721+00:00", "trade", 5.53, 25.0]
["2026-09-18T17:57:04.355746+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:57:04.355776+00:00", "trade", 5.53, 300.0]
["2026-09-18T17:57:04.355791+00:00", "quote", 5.52, 5.53]
["2026-09-18T17:57:04.355826+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:57:04.355826+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:57:04.355881+00:00", "quote", 5.53, 5.53]
["2026-09-18T17:57:04.355982+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.355982+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.356057+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.356062+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.356107+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.356107+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.356368+00:00", "trade", 5.5299, 24.0]
["2026-09-18T17:57:04.356523+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.356725+00:00", "trade", 5.5299, 76.0]
["2026-09-18T17:57:04.356733+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.356759+00:00", "trade", 5.5299, 200.0]
["2026-09-18T17:57:04.357585+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.357641+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.357681+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.357746+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.358478+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.368186+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.370226+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.382430+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.384790+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.402598+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.406542+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.407920+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.459694+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.463337+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.504631+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.507242+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.530156+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.855025+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:04.859962+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:05.012676+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:05.013197+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:05.225798+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:05.308595+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:05.351828+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:05.399873+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:05.403171+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:05.420783+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:05.707546+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:05.732169+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:05.811298+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:06.048082+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:07.447585+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:07.448667+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:07.848645+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:07.849677+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:08.079700+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:08.080753+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:13.331739+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:13.337788+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:13.343782+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:13.600789+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:13.601346+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:13.709363+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:15.307850+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:15.310983+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:57:16.012413+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:16.012416+00:00", "trade", 5.54, 100.0]
["2026-09-18T17:57:16.012468+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:16.012498+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:16.012523+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:16.013020+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:16.013491+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:16.014969+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:16.016072+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:16.017450+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:16.019475+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:16.020132+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:16.059190+00:00", "trade", 5.545, 25.0]
["2026-09-18T17:57:30.006958+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:46.845756+00:00", "trade", 5.545, 75.0]
["2026-09-18T17:57:46.846232+00:00", "trade", 5.545, 75.0]
["2026-09-18T17:57:46.846346+00:00", "trade", 5.545, 38.0]
["2026-09-18T17:57:46.846592+00:00", "trade", 5.545, 50.0]
["2026-09-18T17:57:48.870527+00:00", "trade", 5.5313, 99.0]
["2026-09-18T17:57:51.932197+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:51.933044+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:52.239904+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:52.240346+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:52.567655+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:57:52.676489+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:58:00.007004+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:58:07.433475+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:58:30.007012+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:58:42.553499+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:00.007032+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:07.332298+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:07.336392+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:15.627434+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:15.627885+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:18.244176+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:18.244657+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:20.531519+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:22.012360+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:23.920620+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:25.326915+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:25.856860+00:00", "trade", 5.545, 16.0]
["2026-09-18T17:59:30.007056+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.132510+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.133242+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.133758+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.136519+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.137627+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.148889+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.148904+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.148909+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.149420+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.151420+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.153966+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.209914+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.210100+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.214991+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.225887+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.323911+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.330471+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.330967+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.331504+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.335328+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.542211+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.545063+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:30.545719+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:33.043157+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:33.043240+00:00", "trade", 5.54, 1.0]
["2026-09-18T17:59:33.043718+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:33.047141+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:33.047151+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:33.047222+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:33.051898+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:33.097411+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:33.402182+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:36.298109+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:36.919584+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:36.920131+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:39.539564+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:39.540115+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:39.543213+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:39.553367+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:39.588476+00:00", "trade", 5.545, 100.0]
["2026-09-18T17:59:49.369756+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.370418+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.410278+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.413906+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.413911+00:00", "trade", 5.54, 17.0]
["2026-09-18T17:59:49.413911+00:00", "trade", 5.54, 83.0]
["2026-09-18T17:59:49.413951+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:49.414277+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:49.414287+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.414362+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:49.414372+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:49.414372+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:49.414433+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:49.444765+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:49.444875+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:49.444885+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:49.444900+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:49.444900+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:49.445000+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:49.445060+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.445161+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.445166+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.445236+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.446790+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.470311+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.473704+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.473964+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.535470+00:00", "trade", 5.54, 33.0]
["2026-09-18T17:59:49.535676+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:49.535711+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:49.535787+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:49.585911+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:49.586552+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:49.586843+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:49.587044+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:49.590562+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:49.591662+00:00", "trade", 5.54, 83.0]
["2026-09-18T17:59:49.694028+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:49.694540+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:50.012597+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.012597+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.012602+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.012662+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.012868+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.012878+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.012923+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.024110+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.131641+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:50.132117+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.132197+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.132202+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.132222+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.132232+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.142923+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:50.142928+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:50.142933+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:50.142948+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:50.143123+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.143203+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.143464+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.145153+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.150065+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.250975+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.251055+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.251065+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.251080+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.251090+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.262141+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:50.262167+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:50.262182+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.262392+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.262392+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.262703+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.263725+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.276771+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.369853+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.369928+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.369933+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.369953+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.379887+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:50.379892+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:50.379937+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.380148+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.380148+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.380423+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.381486+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.409422+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.409452+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:50.409788+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.409873+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.409883+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.409898+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:50.512949+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:50.512969+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:50.512969+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:50.512994+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:50.513024+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.513184+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.513265+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.513495+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.513580+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.561068+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:50.716274+00:00", "trade", 5.5424, 25.0]
["2026-09-18T17:59:51.568803+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:51.568834+00:00", "quote", 5.54, 5.54]
["2026-09-18T17:59:51.576447+00:00", "quote", 5.53, 5.54]
["2026-09-18T17:59:51.576527+00:00", "quote", 5.53, 5.55]
["2026-09-18T17:59:51.576542+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:51.576557+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:51.576557+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:51.577128+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:51.577133+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:51.577168+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:51.578567+00:00", "quote", 5.54, 5.55]
["2026-09-18T17:59:53.878040+00:00", "trade", 5.545, 9.0]
["2026-09-18T18:00:00.007166+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.121336+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.121812+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.121827+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.121842+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:08.130909+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:08.130994+00:00", "quote", 5.53, 5.55]
["2026-09-18T18:00:08.131004+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.131019+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.131024+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.131550+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.132933+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.134552+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.135033+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.337571+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.340272+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.340307+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:08.348251+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:08.348336+00:00", "quote", 5.53, 5.55]
["2026-09-18T18:00:08.348346+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.348362+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.348366+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.348898+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.349885+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.421882+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.421947+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:08.422423+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:08.422458+00:00", "quote", 5.53, 5.55]
["2026-09-18T18:00:08.422468+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.422483+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.422488+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.422549+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.423004+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.423045+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:08.423059+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.475636+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.475666+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:09.475686+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:09.476203+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:09.476203+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.476233+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.476233+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.476308+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.476764+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.476764+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.476764+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.478292+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.482994+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.488843+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.488873+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:09.495584+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:09.495669+00:00", "quote", 5.53, 5.55]
["2026-09-18T18:00:09.495674+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.495694+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.495709+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.496275+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.498285+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.509818+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.518829+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:09.611309+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.393733+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.393798+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:10.393808+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:10.394284+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.394309+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.394334+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.394725+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:10.394991+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.396540+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.399356+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.399867+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.468897+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.468967+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:10.469448+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.469468+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.469483+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.469573+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.469974+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.471293+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.612589+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.612629+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.612664+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:10.612669+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:10.612995+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:10.613150+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.613165+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.613180+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.613256+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.613276+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.613311+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.613556+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.613677+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:10.614093+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:12.201468+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:12.201508+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:12.201548+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:12.201869+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:12.201944+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:12.201959+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:12.201984+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:12.201999+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:12.202115+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:12.202230+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:12.202250+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:12.202481+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:12.202511+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:12.530472+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:12.531098+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:12.647776+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:20.216883+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:20.216943+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:20.216978+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:20.217479+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:20.217515+00:00", "quote", 5.53, 5.55]
["2026-09-18T18:00:20.217525+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:20.217540+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:20.217545+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:20.217600+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:20.218116+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:20.218482+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:20.221238+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:20.221920+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:22.192934+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:22.192994+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:22.193060+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:22.193065+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:22.193586+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:22.193586+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:22.193616+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:22.193616+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:22.193626+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:22.193681+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:22.194162+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:22.195029+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:23.916234+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:23.916309+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:23.916359+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:23.916479+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:23.916695+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:23.916780+00:00", "quote", 5.53, 5.55]
["2026-09-18T18:00:23.916790+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:23.916805+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:23.916810+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:23.916920+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:23.917321+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:23.918278+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:23.958013+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:25.050841+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:00:25.051364+00:00", "trade", 5.54, 9.0]
["2026-09-18T18:00:25.051376+00:00", "trade", 5.54, 24.0]
["2026-09-18T18:00:25.051377+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:25.051379+00:00", "trade", 5.54, 34.0]
["2026-09-18T18:00:25.051382+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:25.051407+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:25.051497+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:25.051575+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:00:25.051578+00:00", "trade", 5.54, 106.0]
["2026-09-18T18:00:25.051683+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:25.051688+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:25.051693+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:25.051848+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:25.051848+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:00:25.051853+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:25.051919+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:25.051928+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:25.051938+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:25.053424+00:00", "trade", 5.54, 38.0]
["2026-09-18T18:00:25.077313+00:00", "trade", 5.54, 38.0]
["2026-09-18T18:00:25.394554+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:30.482938+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:41.439593+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:41.637840+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:00:49.148042+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:00.007214+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:20.876463+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:20.877190+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:20.877269+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:01:30.007229+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:02.528754+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:08.063821+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:23.980719+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:30.007273+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:56.416259+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:02:58.097032+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:00.007302+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:30.007326+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:31.547179+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:31.552055+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:37.606124+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:40.200367+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:40.200367+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:44.410550+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:44.753712+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:47.334283+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:03:52.415845+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:03:52.416323+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:04:00.007365+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:04:06.177886+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:04:16.976269+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:04:26.608480+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:04:30.007415+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:04:33.433817+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:04:38.893899+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:04:39.194806+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:04:43.497092+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:04:59.851668+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:05:00.007444+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:05:06.858100+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:05:10.858377+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:05:10.858778+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:05:13.881642+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:05:30.007528+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:05:51.098500+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:05:51.098500+00:00", "trade", 5.53, 70.0]
["2026-09-18T18:05:51.197736+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:05:57.524734+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:00.007553+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:22.413601+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:22.413611+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:22.421555+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:22.423594+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:23.529513+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:23.543146+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:23.545521+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:28.804423+00:00", "trade", 5.53, 30.0]
["2026-09-18T18:06:28.804425+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:06:28.804428+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:06:28.804437+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:06:28.804440+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:06:28.804567+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:06:28.804606+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:06:28.804606+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:06:28.804756+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:06:28.804759+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:06:28.804849+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:06:28.804867+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:06:28.804928+00:00", "trade", 5.535, 200.0]
["2026-09-18T18:06:28.805108+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:28.805429+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:28.805429+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:28.805910+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:28.806070+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:28.808311+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:28.820234+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:28.909842+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:28.914784+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:28.922563+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:28.923946+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:28.926793+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:28.929188+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:28.984856+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:29.032660+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:29.195267+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:29.242099+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:29.249291+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:30.007582+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:31.334247+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:32.570927+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:32.574415+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:06:40.946957+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:06:55.835904+00:00", "trade", 5.535, 15.0]
["2026-09-18T18:07:00.007606+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:18.245831+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:07:18.245837+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:07:18.245918+00:00", "trade", 5.535, 200.0]
["2026-09-18T18:07:18.245918+00:00", "trade", 5.54, 8.0]
["2026-09-18T18:07:18.245918+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:18.245921+00:00", "trade", 5.54, 29.0]
["2026-09-18T18:07:18.245930+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:07:18.245933+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:07:18.246375+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:07:18.246444+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:18.246540+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:18.246570+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:18.251201+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:18.256097+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:18.261149+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:18.261731+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:18.522632+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:20.355527+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:30.007635+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:34.135155+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:34.135186+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:36.725039+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:36.730056+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:39.452585+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:39.452600+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:39.452600+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:39.455567+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:39.455963+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:39.456509+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:39.456594+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:39.458328+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:39.468350+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:07:39.468354+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:07:39.468356+00:00", "trade", 5.54, 32.0]
["2026-09-18T18:07:39.468359+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:07:39.468528+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:39.468672+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:07:39.468681+00:00", "trade", 5.54, 2.0]
["2026-09-18T18:07:39.468788+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:07:39.468804+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:07:39.468834+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:07:39.468834+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:07:39.468835+00:00", "trade", 5.54, 77.0]
["2026-09-18T18:07:39.468838+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:07:39.468838+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:07:39.468841+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:07:39.468843+00:00", "trade", 5.54, 323.0]
["2026-09-18T18:07:39.468864+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:07:39.468865+00:00", "trade", 5.54, 177.0]
["2026-09-18T18:07:39.468868+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:07:39.468870+00:00", "trade", 5.54, 4.0]
["2026-09-18T18:07:39.468910+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:07:39.468914+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.468919+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:07:39.469139+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.469145+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.469145+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.469145+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.469149+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.469149+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.469675+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.469755+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.469796+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.470994+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.473895+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.474241+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.478070+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.479198+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.483313+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:39.488300+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:40.030842+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:40.040700+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:40.051426+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:40.351230+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:40.484432+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:40.875243+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:41.421349+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:49.598809+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:50.070603+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:50.433036+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:51.943839+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:07:52.729024+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:00.007660+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:07.856898+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:13.004512+00:00", "trade", 5.5372, 95.0]
["2026-09-18T18:08:14.747013+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:20.161298+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:25.516743+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:25.519124+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:30.007689+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:33.786468+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:43.512652+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:43.512928+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:43.575587+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:43.575713+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:43.844252+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:43.846077+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:45.984805+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:46.054917+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:46.211921+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:48.832738+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:48.833179+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:49.517181+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:08:50.370240+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:50.370756+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:50.714229+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:50.730092+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:51.219839+00:00", "trade", 5.54, 34.0]
["2026-09-18T18:08:51.219842+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:08:51.219978+00:00", "trade", 5.54, 71.0]
["2026-09-18T18:08:51.220077+00:00", "trade", 5.54, 8.0]
["2026-09-18T18:08:51.220083+00:00", "trade", 5.54, 106.0]
["2026-09-18T18:08:51.220083+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:08:51.220086+00:00", "trade", 5.54, 44.0]
["2026-09-18T18:08:51.220109+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:51.220109+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:51.220144+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:08:51.220174+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:08:51.220354+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:08:51.220438+00:00", "trade", 5.54, 24.0]
["2026-09-18T18:08:51.220565+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:08:51.220655+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:08:51.220675+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:08:51.221127+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:08:51.221151+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:08:51.222094+00:00", "trade", 5.54, 4.0]
["2026-09-18T18:08:51.222434+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:08:51.244958+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:08:51.244973+00:00", "trade", 5.54, 56.0]
["2026-09-18T18:08:51.250105+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:08:52.021452+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:00.007713+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:00.484273+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:00.484273+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:00.485115+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:00.717518+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:00.876011+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:02.250499+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:03.017747+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:03.121985+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:04.701458+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:09:04.701602+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:09:04.701806+00:00", "trade", 5.54, 407.0]
["2026-09-18T18:09:04.701807+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:04.701963+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:04.701988+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:04.701988+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:04.701990+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:09:04.701996+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:09:04.701996+00:00", "trade", 5.54, 106.0]
["2026-09-18T18:09:04.701996+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:09:04.702002+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:09:04.702002+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:09:04.702098+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:04.702224+00:00", "trade", 5.54, 9.0]
["2026-09-18T18:09:04.702239+00:00", "trade", 5.54, 24.0]
["2026-09-18T18:09:04.702244+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:04.702244+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:04.702248+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:04.702248+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:04.702419+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:04.702534+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:04.702574+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:04.702760+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:04.702770+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:04.703652+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:04.705376+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:04.705376+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:04.707652+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:09:04.729048+00:00", "trade", 5.55, 1.0]
["2026-09-18T18:09:04.813854+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:05.713888+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:10.660504+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:13.389644+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:13.390190+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:13.838272+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:21.867620+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:21.871109+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:22.515984+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:22.519588+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:24.012774+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:26.743102+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:30.007737+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:30.074862+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:42.362697+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:42.742025+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:42.744922+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:42.746100+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:48.305971+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.442614+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.442774+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:49.442859+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:49.443340+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:49.443376+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:49.444528+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:49.444573+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.445195+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.445476+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.445516+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.445676+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.453229+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.454081+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.455038+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:49.455189+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:49.455194+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:49.455194+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:49.455239+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.455284+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.455309+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.455404+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.455524+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.455675+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.455675+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.455875+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.456156+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.456156+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.456371+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:49.821406+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:49.821446+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:49.821972+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:49.822007+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:49.822047+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:49.823310+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:49.823349+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:09:49.823451+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:09:49.824719+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:49.824779+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:50.196868+00:00", "trade", 5.54, 15.0]
["2026-09-18T18:09:50.196868+00:00", "trade", 5.54, 85.0]
["2026-09-18T18:09:50.202920+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:50.203641+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:53.104776+00:00", "trade", 5.532, 44.0]
["2026-09-18T18:09:56.456246+00:00", "trade", 5.54, 2.0]
["2026-09-18T18:09:56.535617+00:00", "trade", 5.54, 18.0]
["2026-09-18T18:09:56.536223+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:56.536263+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:56.542553+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:57.456715+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:57.457242+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:57.461782+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:09:57.463361+00:00", "quote", 5.53, 5.55]
["2026-09-18T18:09:57.463446+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:57.463451+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:57.463497+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:57.463832+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:57.463832+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:57.464043+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:57.464043+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:57.464048+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:09:57.464324+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:00.007771+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:02.424777+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:30.007800+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:30.095989+00:00", "trade", 5.54, 38.0]
["2026-09-18T18:10:30.096074+00:00", "trade", 5.54, 38.0]
["2026-09-18T18:10:30.096158+00:00", "trade", 5.54, 24.0]
["2026-09-18T18:10:36.365808+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:37.012979+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:41.832427+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:42.764968+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:10:42.764998+00:00", "quote", 5.53, 5.55]
["2026-09-18T18:10:42.765108+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:42.765113+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:42.765169+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:42.765249+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:42.765514+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:42.765550+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:42.765840+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:42.767965+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:42.769048+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:42.779007+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:43.175376+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:52.939605+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:56.248080+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:56.255713+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:56.255879+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:56.531340+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:58.644502+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:10:58.644518+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:00.007870+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:02.651831+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:07.660676+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:18.499821+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:20.116240+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:20.123412+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:29.665218+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:30.007904+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:11:38.962791+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:00.007933+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:00.049602+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:00.054559+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:00.061926+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:00.061931+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:04.899498+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:05.141980+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:30.007953+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:30.356432+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:30.356457+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:30.356973+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:31.457575+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:31.458938+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:31.459690+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:32.966724+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:32.967305+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:39.154065+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:41.981916+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:12:47.844177+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:12:47.844618+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:00.007982+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:23.756271+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:31.365123+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:31.515692+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:36.254663+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:36.254929+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:36.255269+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:37.422996+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:51.373481+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:51.374062+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:13:51.475694+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:00.008025+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:06.623736+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:07.525033+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:07.525439+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:08.191458+00:00", "trade", 5.5385, 100.0]
["2026-09-18T18:14:13.719215+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:13.719497+00:00", "trade", 5.535, 200.0]
["2026-09-18T18:14:13.726347+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:13.727530+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:13.736972+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:15.046797+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:19.485879+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:20.878341+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:20.886089+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:25.258132+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:30.008050+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:33.943822+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:14:35.725082+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:14:45.132596+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:45.143567+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:55.442966+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:14:56.702015+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:00.008079+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:01.436446+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:01.437077+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:03.381388+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:03.383107+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:08.019133+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:13.019963+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:13.034799+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:13.066319+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:17.577112+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:28.665365+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:28.670437+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:30.008103+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:52.465509+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:52.484003+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:52.487511+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:52.487581+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:52.488173+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:52.494994+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:52.499419+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:52.510561+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:52.598936+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:52.600861+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:57.221465+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:59.069557+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:15:59.074574+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:00.008137+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:18.814262+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:18.816145+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:16:18.816145+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:16:18.816502+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:18.818171+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:18.899750+00:00", "trade", 5.53, 7.0]
["2026-09-18T18:16:22.108377+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:22.126586+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:22.542707+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:22.542712+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:30.008172+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:35.352382+00:00", "trade", 5.535, 19.0]
["2026-09-18T18:16:39.183494+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:39.204193+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:39.210779+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:39.215720+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:39.953573+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:39.953583+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:39.953583+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:39.954089+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:39.956901+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:39.957272+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:40.106261+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:40.106657+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:40.115729+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:16:46.648768+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:00.008196+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:01.989860+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:10.153268+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:11.466195+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:30.008225+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:17:38.255357+00:00", "trade", 5.53, 38.0]
["2026-09-18T18:17:38.255357+00:00", "trade", 5.53, 74.0]
["2026-09-18T18:17:38.255363+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:17:38.255367+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:17:38.255482+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:17:38.255662+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:17:38.255676+00:00", "trade", 5.53, 400.0]
["2026-09-18T18:17:38.255679+00:00", "trade", 5.53, 179.0]
["2026-09-18T18:17:38.255838+00:00", "trade", 5.53, 118.0]
["2026-09-18T18:17:38.255878+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:17:38.255883+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:17:38.255908+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:17:38.255908+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:17:38.255908+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:17:38.255913+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:17:38.255923+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:17:38.255928+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:17:38.255958+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:38.255973+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:38.256239+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:38.256244+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:38.256359+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:38.256399+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:38.256464+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:38.257191+00:00", "trade", 5.53, 1.0]
["2026-09-18T18:17:38.257722+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:38.257722+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:38.264443+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:38.315375+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:38.674139+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:46.030399+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:46.403648+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:49.997578+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:55.932903+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:55.936026+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:55.939188+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:17:59.091215+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:00.008250+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:19.865274+00:00", "trade", 5.525, 100.0]
["2026-09-18T18:18:30.008279+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:43.835430+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:43.835437+00:00", "trade", 5.53, 18.0]
["2026-09-18T18:18:43.835440+00:00", "trade", 5.53, 118.0]
["2026-09-18T18:18:43.835440+00:00", "trade", 5.53, 54.0]
["2026-09-18T18:18:43.835813+00:00", "trade", 5.53, 46.0]
["2026-09-18T18:18:43.835813+00:00", "trade", 5.53, 54.0]
["2026-09-18T18:18:43.835956+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:43.836077+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:43.836272+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:43.836312+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:43.836432+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:46.352610+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:46.352765+00:00", "trade", 5.53, 98.0]
["2026-09-18T18:18:46.352921+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:46.352996+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:46.352996+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:18:46.353000+00:00", "trade", 5.53, 146.0]
["2026-09-18T18:18:46.353000+00:00", "trade", 5.53, 12.0]
["2026-09-18T18:18:46.353131+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:46.353252+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:18:46.353572+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:18:46.353572+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:18:46.353572+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:18:46.353613+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:18:46.353613+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:18:46.353693+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:18:46.354946+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:18:46.355016+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:18:46.355131+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:46.355482+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:46.356935+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:18:46.357251+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:18:46.357412+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:18:46.455781+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:18:46.455841+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.455842+00:00", "trade", 5.53, 10.0]
["2026-09-18T18:18:46.455842+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:18:46.455901+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.456016+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.456073+00:00", "trade", 5.53, 88.0]
["2026-09-18T18:18:46.456112+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.456387+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.463013+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.466216+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.466241+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.466476+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.466762+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:46.556546+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:47.178478+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:18:47.178913+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:47.179164+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:47.286900+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:47.700440+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:48.661203+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:51.178423+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:51.178464+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:18:51.178619+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:51.178900+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:51.179381+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:18:51.185460+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:18:51.185621+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:51.185686+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:51.185942+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:51.186428+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:51.186428+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:51.187706+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:51.188182+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:51.192372+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:55.325410+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:18:55.325410+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:00.008303+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:07.916257+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:07.944840+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:07.944871+00:00", "trade", 5.53, 18.0]
["2026-09-18T18:19:07.945432+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:08.196615+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:09.118074+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:15.149233+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:15.149644+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:15.255917+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:15.261365+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:15.484061+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:19:15.484111+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:19:15.484191+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:15.484341+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:15.484341+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:15.484361+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:15.484522+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:15.484717+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:15.484717+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:15.484757+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:15.484923+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:15.486441+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:29.701547+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:29.701597+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:30.008323+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:30.735669+00:00", "trade", 5.53, 118.0]
["2026-09-18T18:19:30.735671+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:19:30.735800+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:19:30.735956+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.736161+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.736161+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.736171+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.736171+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.737113+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.737645+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.737675+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.738221+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.739053+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.739108+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.742421+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.747804+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.752420+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.896352+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.897094+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.898177+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.898372+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.898402+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.898528+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.898768+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.898768+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.899194+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.899209+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.899234+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.899690+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.907053+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:30.964946+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:35.357803+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:35.761580+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:35.761635+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:35.761831+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:35.762156+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:19:35.762211+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:35.762214+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:19:35.762221+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:19:35.763600+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:19:35.845951+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:19:35.846016+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:19:35.846026+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:35.846036+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:35.846126+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:35.846256+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:35.846577+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:35.846617+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:35.846858+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:35.847539+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:35.850141+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:36.106030+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:36.106621+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:36.106621+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:40.520529+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:40.528062+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:40.528498+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:40.538061+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:40.540902+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:40.633368+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:41.374999+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:46.101390+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:46.194823+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:50.100410+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:59.426236+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:19:59.433162+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:20:00.008347+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:20:00.857590+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:20:01.870431+00:00", "trade", 5.53, 200.0]
["2026-09-18T18:20:08.958578+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:20:13.106304+00:00", "trade", 5.539, 300.0]
["2026-09-18T18:20:15.003771+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:20:19.067221+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:20:30.008382+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:20:42.216955+00:00", "trade", 5.54, 24.0]
["2026-09-18T18:20:42.217668+00:00", "trade", 5.5399, 24.0]
["2026-09-18T18:20:45.504432+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:20:46.691359+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:21:00.008401+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:21:00.574334+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:21:00.582939+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:21:02.207948+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:21:30.008435+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:00.008470+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:04.010566+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:04.011243+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:15.214660+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:15.228328+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:15.841929+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:16.107452+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:22.826103+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:23.355990+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:27.814113+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:28.182728+00:00", "trade", 5.5315, 92.0]
["2026-09-18T18:22:29.101058+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:30.008499+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:36.630835+00:00", "trade", 5.535, 12.0]
["2026-09-18T18:22:41.522476+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:56.973069+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:56.973665+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:56.982877+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:56.982947+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:57.267756+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:57.267916+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:57.268532+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:57.268562+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:57.270242+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:57.372485+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:57.373152+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:58.013246+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:58.737481+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:22:59.013087+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:23:00.008608+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:23:01.239234+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:23:01.609787+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:23:01.701831+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:23:26.570153+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:23:26.570193+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:23:26.570303+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:23:26.570885+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:23:27.012351+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:23:30.008637+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:23:30.335526+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:23:44.624702+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:23:45.430933+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:00.008651+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:00.344055+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:01.261440+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:08.938429+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:08.942218+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:15.832679+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:15.833295+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:15.839660+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:15.842908+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:30.008676+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:46.949372+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:46.956694+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:46.974777+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:48.080656+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:48.121228+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:49.012436+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:50.301290+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:50.301290+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:51.046485+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:56.576129+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:57.391361+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:57.392283+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:57.400187+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:57.400198+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:57.400198+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:24:57.401280+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:00.008700+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:02.839877+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:25:02.840479+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:02.840479+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:02.846734+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:02.847676+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:02.849095+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:02.850413+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:02.857134+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:05.336614+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:06.332586+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:17.106560+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:17.106611+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:20.242504+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:22.436675+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:30.008714+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:40.555983+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:40.559106+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:40.561868+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:41.278945+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:41.278991+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:41.279011+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:41.279196+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:41.279662+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:41.279782+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:41.281622+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:41.281662+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:41.281857+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:25:41.282073+00:00", "trade", 5.54, 34.0]
["2026-09-18T18:25:41.282073+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:25:41.282076+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:25:41.282078+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:25:41.282079+00:00", "trade", 5.54, 32.0]
["2026-09-18T18:25:41.282083+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:25:41.282392+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:25:41.282409+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:25:41.282464+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:25:41.282539+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:25:41.282554+00:00", "trade", 5.535, 200.0]
["2026-09-18T18:25:41.282554+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:25:41.282554+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:25:41.282560+00:00", "trade", 5.54, 106.0]
["2026-09-18T18:25:41.282560+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:25:41.282563+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:25:41.282563+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:25:41.282624+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:25:41.282669+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:41.283025+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:41.283225+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:41.283361+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:41.283481+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:41.283546+00:00", "trade", 5.545, 75.0]
["2026-09-18T18:25:41.284025+00:00", "trade", 5.545, 25.0]
["2026-09-18T18:25:41.287917+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:41.293630+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:41.293650+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:41.294227+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:41.294402+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:41.383249+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:42.201362+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:42.282355+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.453534+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.743771+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.743816+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.744547+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.744678+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.746437+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.746482+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.747028+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.747334+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.748602+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.749319+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.749359+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.757137+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.813306+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.813356+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.813993+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.814103+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.815060+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:46.864799+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:49.825595+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:49.825640+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:49.826312+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:49.826412+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:49.827390+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:49.903726+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:50.463139+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:50.463184+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:50.463690+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:50.464011+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:50.467740+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:50.467790+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:50.468101+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:50.468577+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:50.553354+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:50.554236+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:51.180161+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:53.762081+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:54.023909+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:54.023959+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:54.024475+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:54.024806+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:54.144436+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:54.145323+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:54.953202+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:25:59.975694+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:00.008733+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:01.130931+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:01.130936+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:04.466184+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:04.466234+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:04.467006+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:04.848169+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:04.848219+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:05.034964+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:05.035024+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:05.672397+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:05.672442+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:06.367076+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:09.147323+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:12.018962+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:12.019618+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:13.613434+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:13.613434+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:13.615815+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:13.620451+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:14.897548+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:14.899632+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:18.711882+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:18.714468+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:20.917214+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:20.918277+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:20.918282+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:26.422275+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:26.569807+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:26.573465+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:30.008762+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:34.536054+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:34.536104+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:35.836156+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:35.867726+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:36.867687+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:45.546111+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:45.546116+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:26:45.546577+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:46.350527+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:46.409763+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:46.409764+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:26:46.409773+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:46.409954+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:26:46.410319+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:46.410321+00:00", "trade", 5.55, 120.0]
["2026-09-18T18:26:46.410321+00:00", "trade", 5.55, 80.0]
["2026-09-18T18:26:46.410400+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:46.420965+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:46.421556+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:47.345517+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:50.260269+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:50.267486+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:50.272012+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:50.276848+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:50.317254+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:50.615249+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:51.321276+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:51.321291+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:51.345824+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:53.731696+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:53.731892+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:26:53.775721+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.775723+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:26:53.775781+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.775811+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.775826+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.775832+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.775883+00:00", "trade", 5.55, 24.0]
["2026-09-18T18:26:53.776107+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.776142+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.776292+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.776292+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.776302+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.776814+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.777185+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.777906+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.780748+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.785960+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.786542+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:53.807958+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:54.013302+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:26:58.028209+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:00.008781+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:01.089881+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:01.089881+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:02.280752+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:02.281349+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:02.418936+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:02.418936+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:03.012951+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:03.063391+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:07.131525+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:08.349561+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:08.526021+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:08.903620+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:08.904101+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:14.032551+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:14.033568+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:14.033568+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:14.035894+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:14.036107+00:00", "trade", 5.55, 60.0]
["2026-09-18T18:27:14.036129+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:27:14.036336+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:27:14.036339+00:00", "trade", 5.55, 23.0]
["2026-09-18T18:27:14.036342+00:00", "trade", 5.55, 124.0]
["2026-09-18T18:27:14.036345+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:27:14.036415+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:27:14.036415+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:27:14.036415+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:27:14.036565+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:14.036580+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:14.036580+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:14.036580+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:14.036590+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:14.036610+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:14.036615+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:14.036655+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:14.036892+00:00", "trade", 5.55, 24.0]
["2026-09-18T18:27:14.036896+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:14.036970+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:27:14.037126+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:14.037372+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:14.038440+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:14.039131+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:14.039131+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:14.138227+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:18.725853+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:19.652515+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:20.045842+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:20.526537+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:20.526567+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:20.526878+00:00", "quote", 5.54, 5.56]
["2026-09-18T18:27:20.527439+00:00", "quote", 5.54, 5.56]
["2026-09-18T18:27:20.528466+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:20.571764+00:00", "quote", 5.54, 5.56]
["2026-09-18T18:27:20.572306+00:00", "quote", 5.54, 5.56]
["2026-09-18T18:27:20.572732+00:00", "quote", 5.54, 5.56]
["2026-09-18T18:27:20.573960+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:20.719281+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:21.576001+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:21.667474+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:21.816148+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:21.870372+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:22.476386+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:27:22.477135+00:00", "trade", 5.55, 9.0]
["2026-09-18T18:27:22.477293+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:27:22.477388+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:27:22.477442+00:00", "trade", 5.55, 23.0]
["2026-09-18T18:27:22.477473+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:22.477679+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:22.477729+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:22.477764+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:22.477929+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:22.477929+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:22.477994+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:22.478035+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:22.478055+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:22.478155+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:22.479794+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:22.479799+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:27.478258+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:30.008805+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:31.733152+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:33.520785+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:39.637161+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:49.286588+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:49.972732+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:55.166597+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:55.167233+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:55.167279+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:55.210792+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:55.210847+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:55.211258+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:55.243550+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:55.245365+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:55.247244+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:55.247956+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:55.301167+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:55.301423+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:55.302315+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:57.709438+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:57.709498+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:58.548762+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:59.486982+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:59.487212+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:59.487608+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:59.487693+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:27:59.489543+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:00.008885+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:00.461868+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:00.467823+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:03.794420+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:06.587547+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:09.793453+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:09.794450+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:09.803412+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:09.810293+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:20.743623+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:28:20.744003+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:20.744068+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:20.744199+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:20.744249+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:20.744329+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:20.744464+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:20.745051+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:20.745131+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:20.745848+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:20.746780+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:20.746890+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:20.755616+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:28:20.769163+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.003175+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.093901+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.094583+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.094638+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.094753+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.094859+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.094889+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.095084+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.096763+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.099409+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.110491+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.110536+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.110646+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.110837+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.111117+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.111168+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.111193+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.111358+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.111388+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.111433+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.114942+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.146802+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.146807+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.146858+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.146978+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.147088+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.147108+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.147419+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.147424+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.147424+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.175746+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.176298+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.176308+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.176363+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.176368+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.176513+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.176643+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.176664+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.176684+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.176709+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.176784+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.176844+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.176844+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.177230+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.177235+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.177425+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.247953+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.247958+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.248134+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.248229+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.248249+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.248455+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.286520+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.286936+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:28:21.286997+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.287041+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.287072+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.287187+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.287267+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.287272+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.287312+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.287507+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.287668+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:28:21.287668+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.287670+00:00", "trade", 5.56, 75.0]
["2026-09-18T18:28:21.287828+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.287989+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.288134+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.288856+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.800439+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:21.803391+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:22.519086+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:22.519667+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:22.522268+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:22.522268+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:22.579089+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:22.579239+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:22.692238+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:23.012386+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:23.294558+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:23.294753+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:23.500669+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:24.012312+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:24.247387+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:24.247602+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:24.335632+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:25.012554+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:26.478195+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:27.021534+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:27.349675+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:28.012935+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:28.317190+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:29.012656+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:29.406865+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:30.008919+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:30.045832+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:30.353254+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:34.201173+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:34.201825+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:34.202261+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:34.212946+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:28:45.297270+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:00.008988+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:19.939320+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:23.721658+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:30.009018+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:42.795024+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:42.800172+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:49.676418+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.226074+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.229638+00:00", "trade", 5.57, 102.0]
["2026-09-18T18:29:54.229641+00:00", "trade", 5.57, 28.0]
["2026-09-18T18:29:54.230349+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.230430+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.230710+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.230835+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.233492+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.233507+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.233572+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.233607+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.233642+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.233682+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.237075+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.238173+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.239742+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.240594+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.267087+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.267162+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.267523+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.338347+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.454388+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.490720+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.564179+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:54.750964+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:55.012527+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:55.012607+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:55.054417+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:55.476628+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:55.620475+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:29:55.621087+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:00.009037+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:00.734511+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:30:01.721967+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:02.012404+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:02.283770+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:02.703119+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:02.703149+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:02.806735+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:02.807627+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:18.056540+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:30:22.596648+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:22.601855+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:22.602883+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:23.012428+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:24.562866+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:25.012557+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:27.158132+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:30.009067+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:33.804035+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:33.805052+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:37.501661+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:37.504177+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:37.510994+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:37.511515+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:37.513184+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:37.517785+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:37.520576+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:37.520582+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:37.523118+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:37.533943+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:38.907515+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:42.484394+00:00", "trade", 5.565, 2.0]
["2026-09-18T18:30:48.755394+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:50.974434+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:50.974955+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:52.998795+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:54.858549+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:54.859010+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:54.859201+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:30:54.861777+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:31:00.009081+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:31:06.211519+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:31:06.211804+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:31:06.211909+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:31:06.212255+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:31:06.637688+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:31:06.638059+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:31:06.638109+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:06.638124+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:06.639367+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:06.658226+00:00", "trade", 5.56, 67.0]
["2026-09-18T18:31:06.658293+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:06.658854+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:06.659808+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:31:06.664988+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:06.665234+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:06.668662+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:06.770490+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:08.576115+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:27.406963+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:30.009106+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:30.023685+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:46.993381+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:46.993525+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:31:46.993657+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:46.993662+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:46.993963+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:46.994519+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:47.193508+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:47.193583+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:31:47.194024+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:00.009181+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:07.583780+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:07.583795+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:10.343124+00:00", "trade", 5.5495, 83.0]
["2026-09-18T18:32:10.345633+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:15.012869+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:15.477300+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:15.477771+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:18.501277+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:18.502199+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:18.810463+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:19.186639+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:19.187506+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:19.651767+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:19.652298+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:19.652654+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:19.653787+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:26.365517+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:26.365838+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:27.525585+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:27.525750+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:27.525855+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:27.525981+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:27.527539+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:27.800510+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:27.800765+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:27.802970+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:29.382597+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:29.383179+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:30.009205+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:30.706019+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:30.706190+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:30.706290+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:30.706801+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:30.707047+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:32.231532+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:32.232144+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:32.241957+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:33.511862+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:33.511917+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:33.512037+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:33.512203+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:33.512318+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:33.513250+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:33.521886+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:33.522442+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:33.524542+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:34.143917+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:34.144248+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:32:34.145080+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:34.145085+00:00", "trade", 5.56, 10.0]
["2026-09-18T18:32:34.145085+00:00", "trade", 5.56, 18.0]
["2026-09-18T18:32:34.145145+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:34.145205+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:34.145260+00:00", "trade", 5.56, 72.0]
["2026-09-18T18:32:34.145290+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:34.145311+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:34.145391+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:34.145887+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:34.147165+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:34.151836+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:34.194778+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.145352+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.329957+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.330188+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.330213+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.330223+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.330228+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.330488+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.330513+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.330528+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.330699+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.330769+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.330784+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.330889+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.330894+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.330919+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.433539+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.433744+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.433759+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.433779+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.433985+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.434020+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.434185+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.480024+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.480275+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.480360+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.480425+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.480581+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.480601+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.480716+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.480831+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.480912+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.480916+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.480957+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.481197+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.481277+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.481758+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.482440+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.495020+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.495070+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.495165+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.495301+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.495316+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.495481+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.495536+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.495626+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.495652+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.495657+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.495747+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.495755+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:32:35.495882+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.495927+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.495962+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.496123+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.496203+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.496203+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.496243+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.496243+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.496283+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.496363+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.496443+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.496443+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.496484+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.496484+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.496524+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.496764+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.496844+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.497366+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.590693+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.590693+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.590873+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.590974+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.591214+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.591249+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.591259+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.591259+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.591555+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.591575+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.591715+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.592151+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.592156+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.592196+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.592317+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.592317+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:35.592422+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.592477+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.592517+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.597058+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.671906+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.672463+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.672473+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.672543+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.672703+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:35.672758+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.672783+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.672824+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.672859+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.673059+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.673064+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.673305+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.673340+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.673345+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.673540+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.673580+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.674102+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.676457+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:35.783201+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:36.577714+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:36.582229+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:36.771255+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:36.771280+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:36.772217+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:36.773460+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:37.242532+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:40.498672+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:42.826185+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:49.438935+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:53.340953+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:53.612655+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:54.509912+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:58.002610+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:58.005708+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:58.016749+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:58.153851+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:58.161429+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:59.188379+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:59.188384+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:32:59.188395+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:32:59.188440+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.188448+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:32:59.188465+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.188480+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.188986+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.189016+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.189221+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.189542+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.191547+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.193963+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.194449+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.194639+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.196787+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:32:59.197626+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.197787+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.203997+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.204773+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.213790+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.295941+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.299018+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.667100+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:32:59.726408+00:00", "trade", 5.5636, 258.0]
["2026-09-18T18:33:00.009224+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:00.086844+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:06.697108+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:06.697624+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:06.698145+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:10.612297+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:11.012871+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:19.397751+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:19.397951+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:20.013107+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:20.406483+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:21.280084+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:21.310291+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:22.012644+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:22.349992+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:23.013172+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:27.894151+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:30.009244+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.482040+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.489964+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.509671+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.510487+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.511545+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:33:39.511560+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:33:39.511590+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:33:39.511650+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:33:39.511821+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:33:39.511846+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:33:39.515109+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:33:39.515164+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:33:39.515214+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.515279+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.515329+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.515479+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.515615+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.515620+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.515650+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.515690+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.515890+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.515970+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.516051+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:39.517409+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:42.895680+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:33:46.781088+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:00.009273+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:17.930819+00:00", "trade", 5.565, 75.0]
["2026-09-18T18:34:17.931336+00:00", "trade", 5.565, 75.0]
["2026-09-18T18:34:17.931381+00:00", "trade", 5.565, 38.0]
["2026-09-18T18:34:18.032448+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:25.529077+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:25.529128+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:25.531749+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:25.531799+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:25.532405+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:25.532496+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:25.533283+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:25.533333+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:25.549391+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:26.341342+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:26.341342+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:26.344229+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:30.009298+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:30.501926+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:30.504618+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:36.336527+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:36.336532+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:36.357001+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:36.366804+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:36.369666+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:37.788974+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:34:37.799433+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:34:37.799456+00:00", "quote", 5.57, 5.57]
["2026-09-18T18:34:37.799456+00:00", "quote", 5.57, 5.57]
["2026-09-18T18:34:37.799461+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:34:37.799461+00:00", "quote", 5.57, 5.57]
["2026-09-18T18:34:37.799466+00:00", "trade", 5.57, 124.0]
["2026-09-18T18:34:37.799466+00:00", "trade", 5.57, 11.0]
["2026-09-18T18:34:37.799466+00:00", "quote", 5.57, 5.57]
["2026-09-18T18:34:37.799470+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:34:37.799470+00:00", "trade", 5.57, 65.0]
["2026-09-18T18:34:37.799471+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:37.799526+00:00", "trade", 5.57, 35.0]
["2026-09-18T18:34:37.799597+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:37.799602+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:37.799988+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:37.799997+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:37.800023+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:37.800233+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:37.800393+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:37.801431+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:37.801917+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:37.861735+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:37.861736+00:00", "trade", 5.57, 42.0]
["2026-09-18T18:34:37.862216+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:38.799358+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:43.375095+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:45.509013+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:48.667525+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:51.804542+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:52.480005+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:52.512638+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:52.841707+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:53.560709+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:59.822873+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:59.823349+00:00", "quote", 5.57, 5.57]
["2026-09-18T18:34:59.823394+00:00", "quote", 5.57, 5.57]
["2026-09-18T18:34:59.823435+00:00", "quote", 5.57, 5.57]
["2026-09-18T18:34:59.823435+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:59.823520+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:59.823525+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:59.824272+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:59.824658+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:34:59.824723+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:34:59.824853+00:00", "quote", 5.57, 5.57]
["2026-09-18T18:34:59.824918+00:00", "quote", 5.57, 5.57]
["2026-09-18T18:34:59.824918+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:59.824922+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:34:59.824926+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:34:59.825219+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:59.825219+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:59.825224+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:59.825224+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:59.825469+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:59.825630+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:59.826537+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:59.830827+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:59.834431+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:34:59.924966+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:00.009322+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:00.301147+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:00.824359+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:01.013018+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:01.036824+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:04.824355+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:30.009352+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:37.372719+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:38.321664+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:38.332755+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:38.336855+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:38.423617+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:38.689545+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:39.122802+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:39.469252+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:35:54.775551+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:36:00.009361+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:36:03.787745+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:36:19.196719+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:36:19.197506+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:36:19.197596+00:00", "quote", 5.57, 5.57]
["2026-09-18T18:36:19.197676+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:19.199495+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:19.199515+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:19.199866+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:19.200989+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:19.203756+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:19.206748+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:19.237135+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:19.651923+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:19.661456+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:22.216300+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:23.717150+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:27.663865+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:30.009406+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:35.013049+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:45.244571+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:45.244577+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:36:49.550987+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:49.551043+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:49.551629+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:49.551739+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:49.560409+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:49.569100+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:51.985816+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:51.985841+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:51.985896+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:54.777735+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:54.876170+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:58.601201+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:58.601227+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:58.601282+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:58.608218+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:58.610849+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:58.611210+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:58.611210+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:58.611260+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:36:58.611300+00:00", "quote", 5.57, 5.57]
["2026-09-18T18:36:58.611306+00:00", "quote", 5.57, 5.57]
["2026-09-18T18:36:58.611310+00:00", "quote", 5.57, 5.57]
["2026-09-18T18:36:58.611326+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:36:58.611331+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:36:58.611346+00:00", "trade", 5.57, 32.0]
["2026-09-18T18:36:58.611396+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:36:58.611426+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:36:58.612152+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:36:58.612649+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:36:58.614949+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:36:58.700383+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:36:59.020966+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:00.009445+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:00.231284+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:00.276271+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:00.281423+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:05.636206+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:05.636297+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:25.780172+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:25.783174+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:26.024158+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:26.027140+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:30.009475+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:31.679021+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:34.891748+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:41.916523+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:41.919590+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:41.920950+00:00", "trade", 5.57, 75.0]
["2026-09-18T18:37:41.921325+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:41.928066+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:41.934295+00:00", "quote", 5.57, 5.58]
["2026-09-18T18:37:41.944878+00:00", "trade", 5.57, 40.0]
["2026-09-18T18:37:41.944932+00:00", "trade", 5.57, 100.0]
["2026-09-18T18:37:41.945046+00:00", "quote", 5.57, 5.57]
["2026-09-18T18:37:41.945127+00:00", "trade", 5.57, 124.0]
["2026-09-18T18:37:41.945127+00:00", "trade", 5.57, 24.0]
["2026-09-18T18:37:41.945191+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:37:41.945312+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:37:41.945312+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:37:41.945317+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:37:41.945317+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:37:41.945322+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:37:41.945382+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:37:41.945422+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:37:41.946254+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:37:41.946399+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:37:41.946585+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:37:41.946640+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:37:41.948439+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:37:41.952699+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:38:05.107937+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:38:25.450661+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:38:37.744234+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:38:49.051892+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:39:00.009598+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:39:18.426004+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:39:18.426119+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:39:30.009632+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:39:43.087418+00:00", "trade", 5.565, 100.0]
["2026-09-18T18:39:57.197509+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:39:59.811008+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:39:59.812872+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:00.009656+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:04.526860+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:40:04.526985+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:40:04.526990+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:04.527070+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:40:04.527075+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:40:04.527476+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:40:04.538813+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:04.539465+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:04.539725+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:04.539725+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:06.317843+00:00", "trade", 5.56, 7.0]
["2026-09-18T18:40:06.317845+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:06.731174+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:06.731696+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:08.012912+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:08.509394+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:10.012840+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:10.013031+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:40:10.013081+00:00", "quote", 5.56, 5.56]
["2026-09-18T18:40:10.013201+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:10.013301+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:10.013326+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:10.013682+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:10.014043+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:10.078105+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:10.291133+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:10.292175+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:10.294897+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:10.294942+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:10.295248+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:10.295333+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:10.295338+00:00", "trade", 5.56, 75.0]
["2026-09-18T18:40:10.295493+00:00", "quote", 5.56, 5.57]
["2026-09-18T18:40:10.335779+00:00", "quote", 5.55, 5.57]
["2026-09-18T18:40:10.335781+00:00", "trade", 5.56, 19.0]
["2026-09-18T18:40:10.335824+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:10.335829+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:10.336767+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:10.336827+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:10.337909+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:10.338030+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:10.350399+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:10.350750+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:10.388490+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:14.030798+00:00", "trade", 5.555, 180.0]
["2026-09-18T18:40:17.290282+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:18.033813+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:20.029190+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:30.009690+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:30.347896+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:30.348532+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:30.808603+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:30.970052+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:31.289466+00:00", "trade", 5.555, 2.0]
["2026-09-18T18:40:32.513834+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:33.163326+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:34.477065+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:35.071907+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:47.844777+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:47.845218+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:47.845258+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:56.719052+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:56.719102+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:56.722089+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:40:56.734474+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:00.009710+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:08.707459+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:08.707459+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:08.707625+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:08.708081+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:08.708587+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:09.745005+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:09.761289+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:09.780550+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:14.655220+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:14.655811+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:16.013730+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:18.884948+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:18.885384+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:24.448058+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:24.448569+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:24.449276+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:24.449712+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:26.218449+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:30.009764+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:31.462784+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:42.659010+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:45.732324+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:41:58.950460+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:00.009793+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:04.599088+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:04.599414+00:00", "trade", 5.56, 100.0]
["2026-09-18T18:42:04.599900+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:17.339296+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:21.723177+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:21.731512+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:21.731968+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:21.775050+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:21.855677+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:21.856424+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:21.864624+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:21.869841+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:21.870397+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:21.875169+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:21.875795+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:22.324203+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:22.351819+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:23.067223+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:23.476808+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:23.476833+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:23.481705+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:23.488306+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:24.030316+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:24.968315+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:24.968401+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:24.968426+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:24.971177+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:24.983652+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:24.983692+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:24.983717+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:24.990503+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:25.096315+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:25.290748+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:25.290773+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:25.292467+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:42:29.997564+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:42:29.997567+00:00", "trade", 5.55, 120.0]
["2026-09-18T18:42:29.997684+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:42:29.997859+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:29.998070+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:29.998074+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:29.998074+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:29.998180+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:29.998536+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:29.998616+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:29.998696+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:30.000019+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:30.001082+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:30.002901+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:30.009812+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:30.010905+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:30.011022+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:30.110367+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:30.201078+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:30.210806+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:31.201536+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:32.397914+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:42:32.399775+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:32.400797+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:34.390120+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:34.997276+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:34.998283+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:36.649100+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:40.544392+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:40.545445+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:40.546888+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:41.777569+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:42.017293+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:42:42.017646+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:42.018362+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:42.018443+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:47.483143+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:47.483143+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:48.013045+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:48.013195+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:48.014032+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:51.037498+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:51.037693+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:51.190788+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:52.491591+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:59.013068+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:59.013168+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:59.013168+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:59.334894+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:59.334949+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:59.336834+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:59.337315+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:59.350040+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:59.377396+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:59.378142+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:42:59.382723+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:00.009842+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:00.062111+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:00.934735+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:03.211111+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:04.152964+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:07.400027+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:10.531661+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:13.504045+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:13.504100+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:14.743347+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:14.743397+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:15.504043+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:16.633378+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:16.636260+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:16.636972+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:43:16.636972+00:00", "trade", 5.55, 11.0]
["2026-09-18T18:43:16.636972+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:16.637483+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:16.637582+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:43:16.637583+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:16.637585+00:00", "trade", 5.55, 11.0]
["2026-09-18T18:43:16.637613+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:16.637618+00:00", "trade", 5.55, 26.0]
["2026-09-18T18:43:16.637653+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:16.638215+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:16.639618+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:16.646419+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:17.457166+00:00", "trade", 5.55, 34.0]
["2026-09-18T18:43:30.009871+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:30.527174+00:00", "trade", 5.55, 40.0]
["2026-09-18T18:43:30.527183+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:30.527652+00:00", "trade", 5.55, 120.0]
["2026-09-18T18:43:30.527704+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:30.527704+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:30.527724+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:30.527724+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:30.527810+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.528010+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.528090+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.528306+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.528652+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.530110+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.530170+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.532811+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.533954+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.534345+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.537783+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.537844+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.539212+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.540254+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.540695+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.637967+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.638007+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.639786+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.795968+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.808769+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:30.909434+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:31.169042+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:31.592435+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:35.985593+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:35.988786+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:35.989252+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:35.989312+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:36.170784+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:36.171240+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:38.499124+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:40.772559+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:40.846445+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:41.010786+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:41.011257+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:41.011338+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:41.011934+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:41.012019+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:41.012019+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:41.243220+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:41.243295+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:41.243500+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:41.243571+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:41.243771+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:41.245586+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:41.256777+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:43.670521+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:43.671242+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:45.555305+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:45.555360+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:45.555375+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:45.555861+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:45.556372+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:48.045551+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:48.045601+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:48.045661+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:48.045831+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:48.045851+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:48.045982+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:48.051324+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:48.052071+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:48.052728+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.196692+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.196888+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.196893+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.196958+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.197254+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.197254+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.197279+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.197309+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.197880+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.228418+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.228468+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.228568+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.228693+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.228704+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.228714+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.228754+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.228809+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.234302+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.234958+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.295387+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.295578+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.295578+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.295663+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.295944+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.295969+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.297337+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.393992+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.394037+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.394183+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.394268+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.394273+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.394288+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.394318+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.399826+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.400022+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.400678+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.492998+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.493194+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.493194+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.493279+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.493559+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.493564+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.493585+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.493604+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.494086+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.549257+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.549332+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.549387+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.549513+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.549613+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.549613+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.549633+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.549658+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.549678+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.776453+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.776929+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.776939+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.776979+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.777004+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.777060+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.778092+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.778107+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.778588+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.931322+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.931372+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.931437+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.931598+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.931618+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.931718+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.931753+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.937121+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.937672+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:49.941521+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.941571+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.941621+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.941862+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.942073+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.942083+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.942088+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.942118+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.942163+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.942172+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:43:49.942198+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:49.942223+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.942233+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.942478+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.942639+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:49.942641+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:43:50.059808+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:50.060259+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:50.060334+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:50.060480+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:50.060840+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:50.063076+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:51.552328+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:52.461879+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:54.305359+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:54.549776+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:54.549817+00:00", "quote", 5.54, 5.56]
["2026-09-18T18:43:54.549972+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:54.550042+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:54.550047+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:54.551836+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:54.814953+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:55.818688+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:55.818698+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:55.818964+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:55.818964+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:55.818989+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:55.819350+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:55.819350+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:55.821375+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:56.888025+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:56.888075+00:00", "quote", 5.54, 5.56]
["2026-09-18T18:43:56.888115+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:56.899342+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:56.899372+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:56.899427+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:57.129971+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:57.160068+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:57.160704+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:43:58.035348+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:43:58.035513+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:58.035548+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:58.035989+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:58.037483+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:58.143726+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:43:58.143756+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:00.009932+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:01.986618+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:02.052630+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:11.068503+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:11.068518+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:11.068533+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:11.068578+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:11.068613+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:44:11.378717+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:44:11.378767+00:00", "quote", 5.54, 5.56]
["2026-09-18T18:44:11.378782+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:11.378797+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:11.378802+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:11.379048+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:11.379358+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:11.379358+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:17.277034+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:17.282688+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:17.515888+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:19.892694+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:20.012494+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:20.042771+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:20.042846+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:20.042892+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:20.043663+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:22.521630+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:22.522111+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:22.522111+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:22.857380+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:23.012790+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:23.476098+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:26.044195+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:26.044290+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:26.044336+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:44:26.044811+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:26.044823+00:00", "trade", 5.545, 2.0]
["2026-09-18T18:44:26.413183+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:29.517181+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:29.517186+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:29.777391+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:30.009945+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:31.299080+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:31.641094+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:31.641550+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:32.437170+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:35.219374+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:44:35.219742+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:35.220314+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:35.223291+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:35.225797+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:35.725126+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:35.725888+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:35.726038+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:37.686938+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:37.690677+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:37.791733+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:37.830625+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:38.687882+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:38.801317+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:40.579733+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:52.831212+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:52.831557+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:52.831818+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:53.597276+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:54.188760+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:44:54.189201+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:00.009974+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:03.811087+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:03.811528+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:05.196878+00:00", "trade", 5.5546, 58.0]
["2026-09-18T18:45:05.200621+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:09.043183+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:12.151165+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:12.169278+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:12.240220+00:00", "trade", 5.5499, 100.0]
["2026-09-18T18:45:12.242121+00:00", "trade", 5.5499, 1300.0]
["2026-09-18T18:45:12.243369+00:00", "trade", 5.5499, 70.0]
["2026-09-18T18:45:12.244868+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:12.245272+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:45:12.245349+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:12.250872+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:12.250902+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:12.269471+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:45:12.270713+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:45:13.954600+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:14.434643+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:14.434706+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:45:14.440137+00:00", "trade", 5.545, 200.0]
["2026-09-18T18:45:14.440743+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:18.260821+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:18.260844+00:00", "trade", 5.545, 75.0]
["2026-09-18T18:45:18.260847+00:00", "trade", 5.545, 75.0]
["2026-09-18T18:45:18.261538+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:18.261663+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:18.262101+00:00", "trade", 5.545, 23.0]
["2026-09-18T18:45:18.442845+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:27.013467+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:30.010004+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:37.395298+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:37.395348+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:37.396215+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:37.396250+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:37.396320+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:37.398335+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:37.400224+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:37.400295+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:44.717877+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:48.234984+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:48.235074+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:48.237405+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:48.237806+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:48.237985+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:45:48.238207+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:48.238274+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:45:48.238277+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:45:48.238527+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:48.240953+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:48.241022+00:00", "trade", 5.54, 34.0]
["2026-09-18T18:45:48.241023+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:45:48.241026+00:00", "trade", 5.54, 500.0]
["2026-09-18T18:45:48.241033+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:45:48.241344+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:45:48.241510+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:48.241513+00:00", "trade", 5.54, 106.0]
["2026-09-18T18:45:48.241513+00:00", "trade", 5.54, 70.0]
["2026-09-18T18:45:48.241535+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:48.241575+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:48.242086+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:48.242201+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:48.242677+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:48.243142+00:00", "trade", 5.54, 1.0]
["2026-09-18T18:45:48.244166+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:48.244198+00:00", "trade", 5.54, 14.0]
["2026-09-18T18:45:48.245845+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:48.338969+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:45:48.882857+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:48.984609+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:49.012656+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:49.202478+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:54.265782+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:54.271847+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:55.363487+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:55.365171+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:55.365401+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:55.366659+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:45:55.366674+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:45:55.366709+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:45:55.366940+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:45:55.366960+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:45:55.367707+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:45:55.367782+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:45:55.367792+00:00", "trade", 5.53, 1.0]
["2026-09-18T18:45:55.367792+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:55.367817+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:55.368263+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:45:55.368759+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:00.010038+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:01.928347+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:01.930547+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:01.930898+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:01.931369+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:03.018207+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:07.031711+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:07.031936+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:07.035019+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:07.181483+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:07.181924+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:07.182360+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:07.182701+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:07.182846+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:07.182881+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:07.183282+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:07.192324+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:07.285876+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:08.053510+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:08.055324+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:12.158847+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:26.474181+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:46:26.474236+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:46:26.474271+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:26.474301+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:26.474301+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:26.474351+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:26.474392+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:46:26.505562+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:46:26.507280+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:26.507370+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:46:26.507370+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:46:26.507380+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:46:26.507435+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:46:26.507606+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:46:26.507626+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:26.507651+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:26.507751+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:26.507962+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:26.508177+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:26.508322+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:26.508443+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:26.508563+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:26.508864+00:00", "trade", 5.525, 100.0]
["2026-09-18T18:46:26.513044+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:26.513409+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:26.627965+00:00", "trade", 5.525, 14.0]
["2026-09-18T18:46:33.607465+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:33.607936+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:33.777685+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:34.930541+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:35.171876+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:40.110107+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:40.532804+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:43.193666+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:43.704793+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:44.779824+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:44.780305+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:44.847133+00:00", "trade", 5.525, 38.0]
["2026-09-18T18:46:44.847685+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:46.372081+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:47.816511+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:47.817849+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:47.818536+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:51.343235+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:51.353269+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:56.365471+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:57.012878+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:46:58.723593+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:00.010107+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.027475+00:00", "trade", 5.525, 38.0]
["2026-09-18T18:47:05.032759+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.042742+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.105763+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.587941+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.588031+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.588200+00:00", "trade", 5.525, 140.0]
["2026-09-18T18:47:05.588203+00:00", "trade", 5.525, 100.0]
["2026-09-18T18:47:05.588758+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.594406+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.597449+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.597449+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.597950+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.597975+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.615983+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.618394+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.618394+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.619050+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:05.620594+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.816818+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.820005+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.820005+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.820060+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.820511+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.820537+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.821805+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.821810+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.822361+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.901780+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.902432+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.902772+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.903669+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.903870+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.907093+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:06.916405+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:07.008584+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:11.660970+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:11.704533+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:12.177239+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:12.183178+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:12.183229+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:12.183715+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:12.184406+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:12.204219+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:12.211265+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:12.902587+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:12.923386+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:12.923577+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:12.923903+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:13.027319+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:16.188032+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:16.197680+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:16.197815+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:17.831917+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:17.838487+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:17.838502+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:17.838507+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:17.839009+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:17.839189+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:17.843494+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:17.844376+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:17.868965+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:17.942390+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:19.769757+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:23.606089+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:23.606109+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:25.007867+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:25.117955+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:30.010137+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:30.648917+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:30.667988+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:30.668038+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:30.670143+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:30.704946+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:34.945275+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:34.945340+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:35.633734+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:41.191391+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:41.453705+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:41.453841+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:47.915796+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:50.014193+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:51.802282+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:51.802583+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:51.802853+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:51.805926+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:51.809239+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:47:51.809334+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:00.010166+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:01.488346+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:07.287407+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:07.287462+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:09.140374+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:48:09.140374+00:00", "trade", 5.53, 38.0]
["2026-09-18T18:48:09.140377+00:00", "trade", 5.53, 24.0]
["2026-09-18T18:48:09.140377+00:00", "trade", 5.53, 78.0]
["2026-09-18T18:48:09.140446+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:48:09.140486+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:09.140606+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:09.140641+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:09.140641+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:09.140642+00:00", "trade", 5.53, 9.0]
["2026-09-18T18:48:09.140646+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:09.140647+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:48:09.140647+00:00", "trade", 5.53, 118.0]
["2026-09-18T18:48:09.140650+00:00", "trade", 5.53, 200.0]
["2026-09-18T18:48:09.140681+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:09.140681+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:09.140722+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:48:09.140751+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:09.140751+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:09.140751+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:09.140912+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:09.140927+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:09.140962+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:09.141238+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:09.141238+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:09.141358+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:09.141403+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:09.144199+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:09.242894+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:09.497925+00:00", "trade", 5.535, 14.0]
["2026-09-18T18:48:14.498938+00:00", "trade", 5.535, 2.0]
["2026-09-18T18:48:14.639061+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:14.639583+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:14.643091+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:15.009428+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:15.009864+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:17.498943+00:00", "trade", 5.53, 2.0]
["2026-09-18T18:48:17.499995+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:18.013242+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:20.565351+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:21.056671+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:21.086622+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:21.104685+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:21.602561+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:21.602561+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:30.010195+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:33.575291+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:35.124671+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:48:35.124674+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:48:35.124677+00:00", "trade", 5.53, 118.0]
["2026-09-18T18:48:35.124677+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:48:35.124696+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:35.124766+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:35.124831+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:35.124966+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:35.125007+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:35.125207+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:35.125207+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:35.125212+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:35.125212+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:35.125217+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:35.125804+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:35.127843+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:35.128535+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:35.132164+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:35.144924+00:00", "trade", 5.525, 100.0]
["2026-09-18T18:48:35.145450+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:35.178938+00:00", "trade", 5.525, 100.0]
["2026-09-18T18:48:36.400092+00:00", "trade", 5.53, 13.0]
["2026-09-18T18:48:36.400219+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:36.400976+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:38.467833+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:38.470695+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:38.477727+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:38.477762+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:38.481330+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:38.481396+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:38.481400+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:48:38.481404+00:00", "trade", 5.53, 45.0]
["2026-09-18T18:48:38.481404+00:00", "trade", 5.53, 15.0]
["2026-09-18T18:48:38.481405+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:38.482969+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:38.490692+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:38.494121+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:40.232666+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:40.232686+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:40.232686+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:40.232691+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:40.232721+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:40.232726+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:40.232832+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:40.232942+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:40.233268+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:40.233268+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:40.233423+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:40.235984+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:40.268436+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:40.725279+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:41.550575+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:41.551106+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:41.551572+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:41.557216+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:41.557687+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:41.558173+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:41.560534+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.796738+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.797114+00:00", "quote", 5.52, 5.54]
["2026-09-18T18:48:42.797189+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:42.797189+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:42.797239+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:42.797239+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:42.797314+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:42.797605+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:42.797690+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:42.797750+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:42.797775+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:42.797815+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:42.797896+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:42.809378+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:42.825582+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.826138+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.826228+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.826384+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.826409+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.826509+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.826870+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.884953+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.885439+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.885469+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.885524+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.885790+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.886236+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.906930+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.907186+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.907527+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.907888+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.908334+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.920713+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:42.921290+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:43.026836+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:43.027317+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:43.089836+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:43.717396+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:43.717516+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:43.717882+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:43.727359+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:43.727800+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:43.859404+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.214560+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.214870+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.214875+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:44.214931+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:44.215016+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:44.215036+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:44.215076+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.215266+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.215557+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.228237+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.228242+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.228252+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.228513+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.228523+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.228804+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.228804+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.229280+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.229280+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.287624+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.287739+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.288421+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.359044+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.598013+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.598063+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.598163+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:44.598434+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:44.598574+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.608498+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.608498+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.608518+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.608759+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.609044+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.609059+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.609084+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.622396+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.706907+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.706957+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.707078+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:44.707183+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.707358+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.707599+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.718600+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.719157+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.719242+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.719402+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.719482+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.719517+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.719723+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.719763+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.719883+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.733566+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.733751+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.822648+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.822698+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.822773+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:48:44.823159+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.823350+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:48:44.832747+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.832797+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.833399+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.833559+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.833669+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.834055+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.835519+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.840160+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:44.946328+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:46.392828+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:48.787441+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:48:52.357323+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:00.010209+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:03.999826+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:08.510579+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:18.978054+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:18.978094+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:18.978535+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:18.979016+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:18.987978+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:23.936894+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:49:23.936944+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:49:23.936989+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:49:23.937305+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:49:23.937456+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:49:23.958691+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:49:23.958696+00:00", "trade", 5.53, 84.0]
["2026-09-18T18:49:23.959012+00:00", "trade", 5.53, 38.0]
["2026-09-18T18:49:23.959047+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:49:23.959047+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:49:23.959067+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:49:23.959072+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:23.959313+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:23.959513+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:23.959598+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:23.959954+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:23.959954+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:23.960876+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:24.015732+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:24.063230+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:24.808390+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:24.808433+00:00", "trade", 5.53, 44.0]
["2026-09-18T18:49:24.808871+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:24.809031+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:24.818835+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:24.819316+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:24.819677+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:26.070692+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:49:26.070716+00:00", "trade", 5.53, 24.0]
["2026-09-18T18:49:26.070764+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:49:26.070780+00:00", "trade", 5.53, 45.0]
["2026-09-18T18:49:26.070780+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:49:26.070782+00:00", "trade", 5.53, 118.0]
["2026-09-18T18:49:26.070801+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:26.070806+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:26.070806+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:26.070811+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:26.070851+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:49:26.070922+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:49:26.071042+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:49:26.071117+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:49:26.071147+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:49:26.071232+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:49:26.071242+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:49:26.071263+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:49:26.071267+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:49:26.071267+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:49:26.071267+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:49:26.071638+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:49:26.072671+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:49:26.072676+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:49:26.136973+00:00", "trade", 5.5275, 10.0]
["2026-09-18T18:49:39.209022+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:15.997650+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:23.138532+00:00", "trade", 5.525, 25.0]
["2026-09-18T18:50:24.149805+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:24.149856+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:24.169743+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:30.010283+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:36.653435+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:36.656457+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:36.656512+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:36.657539+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:36.658391+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:36.659223+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:36.664466+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:36.668200+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:36.675933+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:37.284483+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:43.355602+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:52.506922+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:53.113482+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:50:53.116890+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:51:00.010313+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:51:00.636564+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:51:00.636694+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:51:00.637080+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:51:00.637396+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:51:00.637406+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:51:00.637411+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:51:00.637411+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:51:00.637511+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:51:00.639321+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:51:00.639561+00:00", "quote", 5.52, 5.53]
["2026-09-18T18:51:00.640125+00:00", "trade", 5.53, 122.0]
["2026-09-18T18:51:00.640128+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:51:00.640422+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:51:00.640428+00:00", "trade", 5.53, 10.0]
["2026-09-18T18:51:00.640597+00:00", "trade", 5.53, 24.0]
["2026-09-18T18:51:00.640599+00:00", "quote", 5.53, 5.53]
["2026-09-18T18:51:00.640599+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:00.640600+00:00", "trade", 5.53, 118.0]
["2026-09-18T18:51:00.640603+00:00", "trade", 5.53, 11.0]
["2026-09-18T18:51:00.640606+00:00", "trade", 5.53, 100.0]
["2026-09-18T18:51:00.640614+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:00.640639+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:00.640644+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:00.640784+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:00.640979+00:00", "trade", 5.53, 32.0]
["2026-09-18T18:51:00.641020+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:00.641215+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:00.641456+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:00.641506+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:00.645270+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:00.656572+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:00.682689+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:01.657696+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:01.658237+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:01.658282+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:01.658302+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:01.658653+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:01.659059+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:01.660524+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:51:01.660530+00:00", "trade", 5.535, 75.0]
["2026-09-18T18:51:01.660909+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:01.660944+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:01.660954+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:51:01.661303+00:00", "trade", 5.54, 34.0]
["2026-09-18T18:51:01.661306+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:51:01.661365+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:51:01.661535+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:51:01.661625+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:51:01.661646+00:00", "trade", 5.54, 75.0]
["2026-09-18T18:51:01.661655+00:00", "trade", 5.54, 75.0]
["2026-09-18T18:51:01.661791+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:51:01.661796+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:51:01.661799+00:00", "trade", 5.54, 106.0]
["2026-09-18T18:51:01.661802+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:51:01.661802+00:00", "trade", 5.54, 200.0]
["2026-09-18T18:51:01.661841+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:51:01.661846+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:51:01.661851+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:51:01.661851+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:51:01.661856+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:51:01.661946+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:51:01.661951+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:51:01.662187+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:51:01.662190+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:51:01.662190+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:51:01.662227+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:51:01.662272+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:51:01.662467+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:51:01.662728+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:51:01.664192+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:51:02.001524+00:00", "trade", 5.5318, 100.0]
["2026-09-18T18:51:02.002542+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:51:02.096506+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:51:02.251295+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:51:08.440249+00:00", "trade", 5.545, 12.0]
["2026-09-18T18:51:11.096631+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:51:30.010337+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:51:30.528927+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:51:39.072330+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:51:39.150571+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:52:00.010367+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:52:02.033450+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:52:03.083791+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:52:06.446058+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:52:06.446646+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:52:07.211252+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:52:12.901023+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:52:30.010391+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:52:56.098579+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:53:00.010451+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:53:18.293564+00:00", "trade", 5.54, 800.0]
["2026-09-18T18:53:23.266718+00:00", "trade", 5.54, 300.0]
["2026-09-18T18:53:23.266729+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:53:23.266748+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:53:23.266870+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:53:23.267225+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:53:23.267255+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:53:23.267274+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:53:23.267411+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.267852+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:53:23.268189+00:00", "trade", 5.54, 24.0]
["2026-09-18T18:53:23.268192+00:00", "trade", 5.54, 17.0]
["2026-09-18T18:53:23.268372+00:00", "trade", 5.54, 23.0]
["2026-09-18T18:53:23.268729+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.269210+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.269821+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.270774+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.276103+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:53:23.277796+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.279374+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.279850+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.279906+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:53:23.279938+00:00", "trade", 5.54, 40.0]
["2026-09-18T18:53:23.279961+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:53:23.280380+00:00", "trade", 5.54, 19.0]
["2026-09-18T18:53:23.280487+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:53:23.280509+00:00", "trade", 5.54, 32.0]
["2026-09-18T18:53:23.280512+00:00", "trade", 5.54, 29.0]
["2026-09-18T18:53:23.280512+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:53:23.280552+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:53:23.280569+00:00", "trade", 5.54, 23.0]
["2026-09-18T18:53:23.280572+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:53:23.280573+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:53:23.280573+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:53:23.280578+00:00", "trade", 5.54, 61.0]
["2026-09-18T18:53:23.280578+00:00", "trade", 5.54, 32.0]
["2026-09-18T18:53:23.280578+00:00", "trade", 5.54, 106.0]
["2026-09-18T18:53:23.280581+00:00", "trade", 5.54, 29.0]
["2026-09-18T18:53:23.280582+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:53:23.280587+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:53:23.280592+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:53:23.280592+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:53:23.280597+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.280597+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.280602+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.280617+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.280642+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:53:23.280672+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:53:23.280732+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.280828+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.280833+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.280848+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.281133+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.281189+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.281454+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.283900+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.291202+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.316096+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:53:23.339744+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:53:23.343086+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.344219+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.347717+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.368186+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.368241+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.369083+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.378360+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.382816+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:23.384548+00:00", "trade", 5.535, 100.0]
["2026-09-18T18:53:24.002321+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:24.004226+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:24.005323+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:24.253539+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:24.319782+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:24.343434+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:24.443943+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:25.064586+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:26.742222+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:30.010481+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:35.783009+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:35.915439+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:38.939241+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:38.941010+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:48.391537+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:48.392054+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:48.392174+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:48.575275+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:50.353671+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:53:55.317126+00:00", "trade", 5.53, 4.0]
["2026-09-18T18:53:55.318094+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:54:00.010505+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:54:02.728558+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:54:30.010534+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:55:00.010574+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:55:03.802049+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:55:04.081344+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:55:05.197707+00:00", "trade", 5.5383, 110.0]
["2026-09-18T18:55:12.374786+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:55:12.374791+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:55:12.374856+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:55:12.374907+00:00", "trade", 5.54, 61.0]
["2026-09-18T18:55:12.374910+00:00", "trade", 5.54, 30.0]
["2026-09-18T18:55:12.374910+00:00", "trade", 5.54, 4.0]
["2026-09-18T18:55:12.374913+00:00", "trade", 5.54, 10.0]
["2026-09-18T18:55:12.374915+00:00", "trade", 5.54, 70.0]
["2026-09-18T18:55:12.375132+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:55:12.375192+00:00", "quote", 5.53, 5.54]
["2026-09-18T18:55:12.375282+00:00", "trade", 5.54, 36.0]
["2026-09-18T18:55:12.375324+00:00", "trade", 5.54, 44.0]
["2026-09-18T18:55:12.375324+00:00", "trade", 5.54, 20.0]
["2026-09-18T18:55:12.375402+00:00", "trade", 5.54, 1135.0]
["2026-09-18T18:55:12.375402+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.375453+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.375463+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.375478+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.375498+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.375508+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.375528+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.375543+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.375553+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:55:12.375954+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.375974+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.375979+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.376064+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.376069+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.376265+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.376550+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.380429+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.380460+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.383873+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.383908+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.384394+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.387752+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.392202+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.408511+00:00", "trade", 5.545, 10.0]
["2026-09-18T18:55:12.409799+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.448842+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.478673+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.479626+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.486482+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.486507+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.486748+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:55:12.487119+00:00", "trade", 5.54, 24.0]
["2026-09-18T18:55:12.487189+00:00", "quote", 5.54, 5.54]
["2026-09-18T18:55:12.487404+00:00", "trade", 5.54, 76.0]
["2026-09-18T18:55:12.487404+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.487407+00:00", "trade", 5.54, 100.0]
["2026-09-18T18:55:12.487414+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.487434+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.487439+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.487585+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.487665+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.487789+00:00", "trade", 5.54, 24.0]
["2026-09-18T18:55:12.487815+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.487986+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.487986+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.488026+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.488026+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.492301+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.492436+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.493444+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:12.587914+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:16.013016+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:16.283881+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:19.886030+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:20.323652+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:30.010614+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:31.046140+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:33.153348+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:33.227570+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:33.245292+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:55:39.017387+00:00", "trade", 5.542, 1.0]
["2026-09-18T18:55:39.018386+00:00", "trade", 5.542, 24.0]
["2026-09-18T18:56:00.010638+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:13.460806+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:15.088974+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:19.779627+00:00", "trade", 5.545, 99.0]
["2026-09-18T18:56:19.781059+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:21.392106+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:25.109349+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:27.271358+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:30.010662+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:48.137834+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:50.138685+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:50.139166+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:50.139166+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:50.236959+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:52.247507+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:52.599881+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:52.844083+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:56:57.769524+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:00.010686+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:00.414217+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:00.414814+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:00.419425+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:01.523865+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:01.524807+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:01.533819+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:04.237107+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:07.507907+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:30.010720+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:31.015484+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:37.257214+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:38.029624+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:38.029684+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:41.635156+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:41.915273+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:43.452033+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:43.452083+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:43.452679+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:43.453200+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:45.944098+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:45.944624+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:48.331189+00:00", "trade", 5.545, 272.0]
["2026-09-18T18:57:51.482378+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:53.168399+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:53.305310+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:53.350462+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:56.843962+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:56.844373+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:56.844955+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:56.846567+00:00", "trade", 5.545, 75.0]
["2026-09-18T18:57:56.847320+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:56.847561+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:56.848082+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:56.849441+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:56.944467+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:57:56.949338+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:00.010770+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:02.337772+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:08.843194+00:00", "trade", 5.5366, 100.0]
["2026-09-18T18:58:12.864873+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:12.864934+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:12.865054+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:58:12.865440+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:18.449940+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:18.450241+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:18.450296+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.860460+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.860530+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.860575+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.861707+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.863527+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.864188+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.864444+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.864524+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.864624+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.865201+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.867817+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.867822+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.868058+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.868173+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.868343+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.868611+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:58:19.868614+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:58:19.868614+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.868617+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:58:19.868634+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.868649+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.868669+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.868675+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:58:19.868696+00:00", "trade", 5.55, 20.0]
["2026-09-18T18:58:19.868699+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:58:19.868699+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.868699+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.868702+00:00", "trade", 5.55, 300.0]
["2026-09-18T18:58:19.868724+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.868740+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.868745+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.868745+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.868774+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.868820+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.868885+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.868895+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.868970+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:58:19.869155+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:58:19.869160+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:58:19.869165+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:58:19.869175+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:58:19.869767+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:58:19.870248+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:58:19.871431+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:58:19.871691+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:58:19.871882+00:00", "quote", 5.55, 5.56]
["2026-09-18T18:58:19.874818+00:00", "trade", 5.55, 60.0]
["2026-09-18T18:58:19.874939+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.874959+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.875139+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:58:19.875143+00:00", "trade", 5.55, 400.0]
["2026-09-18T18:58:19.875145+00:00", "trade", 5.55, 10.0]
["2026-09-18T18:58:19.875148+00:00", "trade", 5.55, 190.0]
["2026-09-18T18:58:19.875184+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.875314+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:58:19.875314+00:00", "trade", 5.55, 57.0]
["2026-09-18T18:58:19.875318+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:58:19.875323+00:00", "trade", 5.55, 150.0]
["2026-09-18T18:58:19.875323+00:00", "trade", 5.55, 50.0]
["2026-09-18T18:58:19.875410+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.875410+00:00", "quote", 5.55, 5.55]
["2026-09-18T18:58:19.875510+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.875510+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.875510+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.875732+00:00", "trade", 5.55, 200.0]
["2026-09-18T18:58:19.876147+00:00", "trade", 5.55, 51.0]
["2026-09-18T18:58:19.876172+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.877670+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.878563+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.878613+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.880342+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.887654+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.887659+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.893258+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.896415+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.987763+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.987903+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:19.988484+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:20.210157+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:20.887400+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:20.888257+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:20.888378+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:26.241900+00:00", "trade", 5.5408, 100.0]
["2026-09-18T18:58:26.541120+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:26.574685+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:26.756654+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:27.997554+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:30.010794+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:31.631790+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:31.675012+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:31.675063+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:31.861286+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:31.861336+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:31.867766+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:31.867912+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:31.868388+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:31.870227+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:31.963332+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:58:31.963399+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:35.050562+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:35.050627+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:36.533739+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:39.489744+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:46.225506+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:46.225557+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:50.509780+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:50.509845+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:50.510722+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:51.446351+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:52.635377+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:52.676586+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:54.074284+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:58.338074+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:59.107236+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:58:59.143958+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:00.010823+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:03.063804+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:17.891313+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:17.892125+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:17.892701+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:17.894145+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:17.983011+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:18.425976+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:18.426031+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:19.554389+00:00", "trade", 5.545, 3.0]
["2026-09-18T18:59:19.554900+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:19.559666+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:20.601422+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:22.707052+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:22.707553+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:22.707589+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:22.707609+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:22.849822+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:23.487987+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:27.665381+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:27.665523+00:00", "trade", 5.55, 100.0]
["2026-09-18T18:59:27.754368+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:27.754418+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:30.010897+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:33.867749+00:00", "trade", 5.545, 100.0]
["2026-09-18T18:59:49.965171+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:49.965216+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:49.967687+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:50.014228+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:56.423870+00:00", "trade", 5.549, 19.0]
["2026-09-18T18:59:58.919332+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:58.919412+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:58.922409+00:00", "quote", 5.54, 5.55]
["2026-09-18T18:59:58.988126+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:00.010938+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:00.074358+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:00.074518+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:00.491732+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:01.021489+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:01.278115+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:08.122651+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:08.160401+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:11.091672+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:11.128489+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:00:11.179322+00:00", "trade", 5.545, 13.0]
["2026-09-18T19:00:17.944538+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.944573+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.944593+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.945646+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.946022+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.946037+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.946042+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.946087+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.947629+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:00:17.947632+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:00:17.947821+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:00:17.947821+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:00:17.947914+00:00", "trade", 5.545, 50.0]
["2026-09-18T19:00:17.948182+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.948212+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:00:17.948230+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:00:17.948236+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:00:17.948242+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:00:17.948329+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:00:17.948344+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:00:17.948408+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.948468+00:00", "trade", 5.545, 50.0]
["2026-09-18T19:00:17.948693+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.948823+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.950097+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.950608+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.952462+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.953615+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.955339+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.984634+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:17.985075+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:18.052295+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:18.053057+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:18.053578+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:18.053608+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:18.053658+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:18.053658+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:18.053693+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:18.054014+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:18.054019+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:18.124557+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:18.124838+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:18.125078+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:20.732847+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:00:20.733130+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:20.733646+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:20.733711+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:20.734087+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:20.734117+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:20.734207+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:20.734568+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:20.734673+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:20.735049+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:20.735129+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:27.242072+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:27.245344+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:27.245525+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:27.247760+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:27.248231+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:29.051711+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:29.069338+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:29.137360+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:29.530572+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:29.530576+00:00", "trade", 5.54, 47.0]
["2026-09-18T19:00:29.530777+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:30.010956+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:30.055667+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:30.227146+00:00", "trade", 5.545, 50.0]
["2026-09-18T19:00:30.239081+00:00", "trade", 5.548, 1.0]
["2026-09-18T19:00:31.569149+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:00:35.093967+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:37.672388+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:49.987303+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:49.988155+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:51.002225+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:52.644195+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:52.800503+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:56.830851+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:57.242607+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:57.639312+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:57.642926+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:57.643667+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:57.646173+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:57.646198+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:00:57.649110+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:00.010970+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:01.492018+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:01.519057+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:01.519062+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:01.521934+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:02.547296+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:02.547316+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:02.550303+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:02.564161+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:02.566071+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:03.558419+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:03.558685+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:03.558965+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:03.559161+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:03.559487+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:03.656077+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:03.656558+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:06.426174+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:08.099880+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:08.100507+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:08.100923+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:08.100993+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:08.110531+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:08.111688+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:08.458279+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:08.458760+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:08.469275+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:08.469761+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:10.571176+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:10.571176+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:10.571963+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:10.571993+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:10.571998+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:10.572564+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:10.574339+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:01:10.574775+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:01:10.574840+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:01:10.574885+00:00", "trade", 5.54, 65.0]
["2026-09-18T19:01:10.574925+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:10.575080+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:10.575080+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:10.575286+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:10.575727+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:10.576575+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:01:10.576724+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:10.577062+00:00", "trade", 5.54, 9.0]
["2026-09-18T19:01:11.878179+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:12.394674+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:13.927910+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:13.928432+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:13.928898+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:13.937859+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:24.116591+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:24.117087+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:24.117313+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:24.117834+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:24.120711+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:24.144052+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:24.144603+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:01:25.725097+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:01:25.725253+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:01:25.725398+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:01:25.725398+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:01:25.725403+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:01:25.725969+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:01:25.726450+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:01:25.727087+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:01:25.729849+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:01:25.742616+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:01:25.800808+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:01:26.077787+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:01:26.084934+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:01:26.226943+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:01:27.211091+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:01:30.010995+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:02:00.011019+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:02:30.011039+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:02:45.582464+00:00", "trade", 5.5436, 100.0]
["2026-09-18T19:02:47.884567+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:02:47.884612+00:00", "trade", 5.53, 107.0]
["2026-09-18T19:02:47.884612+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:02:47.884614+00:00", "trade", 5.53, 122.0]
["2026-09-18T19:02:47.884614+00:00", "trade", 5.53, 11.0]
["2026-09-18T19:02:54.211686+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:02:54.214979+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:02:54.214984+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:02:54.215044+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:02:54.215651+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:02:54.215651+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:02:54.216533+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:02:54.218167+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:02:54.218648+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:03:00.011064+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:03:00.081802+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:03:15.963923+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:03:15.964429+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:03:16.525024+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:03:16.525124+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:03:16.525124+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:03:16.525620+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:03:16.525630+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:03:16.525680+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:03:16.525791+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:03:16.525794+00:00", "trade", 5.53, 38.0]
["2026-09-18T19:03:16.525797+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:03:16.525797+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:03:16.525800+00:00", "trade", 5.53, 85.0]
["2026-09-18T19:03:16.525801+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:03:16.525936+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:03:16.526237+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:03:16.526262+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:16.526267+00:00", "trade", 5.53, 189.0]
["2026-09-18T19:03:16.526267+00:00", "trade", 5.53, 11.0]
["2026-09-18T19:03:16.526269+00:00", "trade", 5.53, 24.0]
["2026-09-18T19:03:16.526272+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:03:16.526342+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:16.526342+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:16.526347+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:16.526352+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:16.526487+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:16.526898+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:16.533263+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:16.534522+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:16.539178+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:16.541117+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:16.546871+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:18.577091+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:18.627261+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:18.900522+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:19.201824+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:20.370723+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:20.637473+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:20.642470+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:20.648625+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:21.677911+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:21.683139+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:21.688341+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:21.691619+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:22.416967+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:22.417022+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:23.088070+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:30.011138+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:31.050022+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:33.810993+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:33.811048+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:34.401063+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:34.592259+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:34.592314+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:34.621188+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:35.700333+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:37.336023+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:37.336078+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:39.223985+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:40.115528+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:40.156050+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:52.293041+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:52.459708+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:54.490364+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:54.491001+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:54.491437+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:57.493973+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:58.080439+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:58.081316+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:58.714810+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:59.531686+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:59.532558+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:03:59.532718+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:00.011163+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:00.012957+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:00.013473+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:00.516997+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:00.516997+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:00.868750+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:03.108474+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:03.148525+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:03.639760+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:11.511613+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:12.012867+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:13.565790+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:13.643806+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:21.304471+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:21.304521+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:21.305072+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:21.700574+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:27.075581+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:30.011202+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:33.794813+00:00", "trade", 5.5371, 17.0]
["2026-09-18T19:04:33.796733+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:33.797054+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:33.797174+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:33.797214+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:33.797650+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:33.797690+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:33.798172+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:34.222963+00:00", "trade", 5.5431, 100.0]
["2026-09-18T19:04:34.531333+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:34.531488+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:34.534174+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:34.534610+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:34.535077+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:34.554177+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:34.554618+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:34.651569+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:34.651614+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:40.824664+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:04:40.854850+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:04:40.874003+00:00", "trade", 5.535, 40.0]
["2026-09-18T19:04:43.076720+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:43.077351+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:45.546457+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:57.561202+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:57.561252+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:57.562174+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:57.562254+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:57.772961+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:57.955240+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:57.955295+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:59.688258+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:04:59.688904+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:05:00.011232+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:05:09.019020+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:05:11.039973+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:05:11.040951+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:05:11.041437+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:05:11.647160+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:05:30.011256+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:00.011281+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:02.441243+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:02.441724+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:06:02.441779+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:06:02.441784+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:06:02.441789+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.441790+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:06:02.441793+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:06:02.441793+00:00", "trade", 5.54, 47.0]
["2026-09-18T19:06:02.441795+00:00", "trade", 5.54, 11.0]
["2026-09-18T19:06:02.441814+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.441814+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.441819+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.441890+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.442175+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.442361+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.442466+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.443554+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.444084+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:06:02.444461+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.446034+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.446105+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.446360+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.446365+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.446546+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.448821+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.454249+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.454936+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.455266+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.466187+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:02.550659+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:04.699557+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:06.262163+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:06.376561+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.300301+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.564119+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.567607+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.568690+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.568730+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.573742+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.577556+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.578573+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.580568+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.583455+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.588247+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.669540+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.671560+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.919741+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:07.923244+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:11.089495+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:11.090673+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:12.185486+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:12.186824+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:13.008831+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:06:13.012295+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:06:13.012460+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:13.013137+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:13.022745+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:13.044192+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:06:13.127775+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:21.739229+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:21.739279+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:26.247632+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:26.257225+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:26.257841+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:26.258402+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:26.300337+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:30.011310+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:32.241226+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:32.241346+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:32.241346+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:32.241667+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:32.606386+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:32.606386+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:41.370595+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:41.370595+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:41.371035+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:42.040294+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:42.466710+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:42.866727+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:42.866778+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:42.896057+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:42.896754+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:42.896784+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:42.898398+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:42.901295+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:42.969141+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:48.365639+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:48.365689+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:56.645659+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:57.834701+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:58.008951+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:58.012524+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:58.031499+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:58.334867+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:58.334867+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:58.426681+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:58.426731+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:06:59.530119+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:00.011335+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:01.164571+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:04.621134+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:04.621790+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:04.623980+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:04.624752+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:04.639878+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:04.648689+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:04.655992+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:04.656002+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:04.693496+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:04.698543+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:05.756147+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:09.455041+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:18.978964+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:18.989339+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:18.989354+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:18.993263+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:18.993318+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:18.994822+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:29.679088+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:30.011364+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:30.309620+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:30.538159+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:40.813296+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:40.814273+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:56.291955+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:56.292065+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:56.292161+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:56.292166+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:56.295428+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:56.295489+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:56.296035+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:07:56.391292+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:00.011389+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:08.938044+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:21.834814+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:30.011413+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:36.358329+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:36.362574+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:43.343580+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:43.983725+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:43.984201+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:44.179306+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:45.012234+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:46.569804+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:47.466896+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:48.041324+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:48.282819+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:48.283125+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:48.283175+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:48.283175+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:48.283177+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:08:48.283177+00:00", "trade", 5.54, 14.0]
["2026-09-18T19:08:48.283565+00:00", "trade", 5.54, 86.0]
["2026-09-18T19:08:48.283565+00:00", "trade", 5.54, 14.0]
["2026-09-18T19:08:48.283566+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:48.289630+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:48.289851+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:48.290602+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:48.290643+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:48.291164+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:52.200018+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:52.200018+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:52.200835+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:52.200996+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:52.207341+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:52.305169+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:52.306226+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:52.306702+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:57.986440+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:57.986490+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:08:57.987036+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:00.011427+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:08.651665+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:08.651710+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:08.652257+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:08.654878+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:08.658527+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:08.658582+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:08.659133+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:08.662426+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:08.662541+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:10.077371+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:14.738587+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:14.738843+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:14.738898+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:17.783580+00:00", "trade", 5.538, 100.0]
["2026-09-18T19:09:19.306842+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:27.070177+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:27.094855+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:27.517793+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:30.011452+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:50.173858+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:09:53.727119+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:53.741158+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:54.894444+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:55.090762+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:55.090797+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:55.214336+00:00", "trade", 5.535, 11.0]
["2026-09-18T19:09:55.259068+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:55.266741+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:55.267372+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:09:57.533880+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:00.011472+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:00.587252+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:00.587313+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:00.602273+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:01.546818+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:01.547735+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:01.553945+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:02.777253+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:02.777729+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:04.206367+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:05.437379+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:05.438557+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:05.438557+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:05.453938+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:05.454239+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:05.454374+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:05.454454+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:05.454760+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:05.455001+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:05.455001+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:05.455041+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:05.456239+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:05.456444+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:05.471881+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:05.512759+00:00", "trade", 5.54, 25.0]
["2026-09-18T19:10:05.541858+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:05.542399+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:05.542589+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:05.546403+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:05.551220+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:10:05.551270+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:10:05.551691+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:05.551776+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:05.551781+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:05.552197+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:05.552307+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:05.553029+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:05.553295+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:05.556071+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:05.556332+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:07.266971+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:07.267387+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:07.267498+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:07.267498+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:07.267553+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:07.267633+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:07.268300+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:07.268300+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:08.461341+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:08.462138+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:10.914058+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:10.914117+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:10.914138+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:10.914269+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:10:10.914298+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:10.914328+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:10.914398+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:10.914423+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:10.914438+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:10.914699+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:10.919370+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:10.925790+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:10.930062+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:10:11.045996+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:11.046062+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:11.046438+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:11.046698+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:11.047139+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:11.094387+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:11.094389+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:10:11.094983+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:11.095073+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:11.095149+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:12.037102+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:12.037117+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:13.115786+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:13.312249+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:14.999367+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:15.698267+00:00", "trade", 5.5399, 1200.0]
["2026-09-18T19:10:19.118693+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:19.119364+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:19.119881+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:19.652574+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:19.652579+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.129796+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.130092+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.359418+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:20.359468+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:20.359608+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:20.359698+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:20.359718+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:20.359834+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:10:20.359934+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:10:20.360019+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.360215+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.360255+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.360290+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.360305+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.360550+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.360590+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.360596+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.360646+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.360966+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.783342+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.841110+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.841386+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.842002+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.874815+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:20.874991+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:22.016504+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:24.293620+00:00", "trade", 5.5394, 16.0]
["2026-09-18T19:10:26.205712+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:30.011491+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:32.247321+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:32.529779+00:00", "trade", 5.5362, 100.0]
["2026-09-18T19:10:32.786334+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:33.063525+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:36.595837+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:43.263813+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:43.308625+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:43.309066+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:47.565283+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:47.565764+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:47.566330+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:47.566330+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:47.570916+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:48.002599+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:48.003191+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:48.003431+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:57.761206+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:57.761842+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:57.761842+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:57.992722+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:57.993359+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:57.998040+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:59.824745+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:59.825392+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:10:59.825392+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:00.011515+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:00.073177+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:00.073793+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:00.074315+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:00.215316+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:00.215316+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:00.215526+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:01.375218+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:01.375900+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:01.983417+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:03.602578+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:03.602578+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:03.602793+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:04.215175+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:11:04.215628+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:04.216259+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:07.867044+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:08.937955+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:09.138537+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:11.306446+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:11.306446+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:11.520711+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:11.591094+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:11.979288+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:11.979298+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:14.052756+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:14.053654+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:14.627320+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:15.496565+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:30.011555+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:35.421905+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:35.422522+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:39.490154+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:41.135839+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:41.135884+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:41.136094+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:41.136099+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:41.136099+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:41.136150+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:41.136164+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:41.136380+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:11:41.138756+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:11:41.139197+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:11:41.139242+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:11:41.139242+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:41.139245+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:11:41.139248+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:11:41.139267+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:41.139267+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:41.139317+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:41.139568+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:41.139618+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:41.139738+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:41.139738+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:41.139858+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:41.140219+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:41.140781+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:41.148230+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:11:41.148263+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:41.148394+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:41.148702+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:11:41.149105+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:41.250256+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:46.230362+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:11:54.890591+00:00", "trade", 5.54, 2000.0]
["2026-09-18T19:12:00.011579+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:08.070538+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:08.071174+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:22.709179+00:00", "trade", 5.54, 1900.0]
["2026-09-18T19:12:29.210918+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:12:30.011599+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:30.057803+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:30.078783+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:31.573538+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:32.339994+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:32.340580+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:32.629794+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:32.742798+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:37.877051+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:38.062749+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:38.107784+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:12:38.108007+00:00", "trade", 5.5401, 200.0]
["2026-09-18T19:12:38.108043+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:12:38.108058+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:12:38.108139+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:12:38.108185+00:00", "trade", 5.5401, 100.0]
["2026-09-18T19:12:38.108254+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:12:38.109650+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:38.109652+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:12:38.109652+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:12:38.109655+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:12:38.109790+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:38.109896+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:38.110121+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:38.110226+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:12:38.110367+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:12:38.110527+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.111324+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.111374+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.111742+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:12:38.113800+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.113805+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.113850+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.113935+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.113975+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.114020+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.114081+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.114542+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.116571+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.116983+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.117278+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.131562+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.131655+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:12:38.136068+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.218379+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.218479+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:38.221491+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:39.238022+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:39.238023+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:12:39.238218+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:39.238504+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:39.238659+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:39.239180+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:39.239300+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:39.239822+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:39.244944+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:12:39.248732+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:12:39.248733+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:39.248788+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:39.248808+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:39.248833+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:39.249306+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:12:39.250452+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:39.250582+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:39.260220+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:39.268249+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:39.288538+00:00", "trade", 5.545, 4.0]
["2026-09-18T19:12:39.359236+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:39.651933+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:39.690290+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:39.891599+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:39.892035+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:41.877839+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:42.168622+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:46.031948+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:46.413752+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:48.398359+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:48.539565+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:49.012557+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:49.778165+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:58.041471+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:59.983345+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:12:59.983421+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:59.983436+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:59.983591+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:59.983957+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:59.984147+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:59.984243+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:12:59.984378+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:13:00.011623+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:13:00.725167+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:13:02.431240+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:13:02.439400+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:13:02.440152+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:13:02.440292+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:13:02.441560+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:13:02.442041+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:13:02.471246+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:13:02.471286+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:13:02.471326+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:02.472128+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:02.472173+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:02.472549+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:02.472599+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:02.472734+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:13:02.473571+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:02.573499+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:02.573640+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:02.573685+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:13:02.574166+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:02.574687+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:03.011898+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:03.262144+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:03.373219+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:03.373301+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:13:03.375825+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:03.875355+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:03.876347+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:04.071342+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:04.072334+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:07.851620+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.568113+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.568118+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.568188+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.568659+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.569135+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.569782+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.576829+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.582141+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.582186+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.587359+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.589754+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.592115+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.627865+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.672547+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.672972+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.673779+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.673799+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:12.674321+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:13.043926+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:13.043926+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:13.043926+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:13.044838+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:13.048667+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:13.049043+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:13.592402+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:13.601920+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:14.339647+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:17.784787+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:30.011653+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:33.847733+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:33.851272+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:33.861571+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:34.024960+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:34.025577+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:34.095774+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:34.095789+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:34.095829+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:43.361741+00:00", "trade", 5.535, 70.0]
["2026-09-18T19:13:48.791529+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:53.865534+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:56.256839+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:13:58.062083+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:00.011682+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:05.312246+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:05.312246+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:09.456451+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:15.933126+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:19.183762+00:00", "trade", 5.535, 1.0]
["2026-09-18T19:14:30.011716+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:38.630603+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:42.802193+00:00", "trade", 5.5399, 100.0]
["2026-09-18T19:14:43.454873+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:43.466130+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.777127+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.778455+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.780254+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.780300+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.780660+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781091+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781137+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781162+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781197+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781222+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781254+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:14:44.781332+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781357+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781367+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781368+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:14:44.781427+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781527+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781528+00:00", "trade", 5.54, 24.0]
["2026-09-18T19:14:44.781531+00:00", "trade", 5.54, 11.0]
["2026-09-18T19:14:44.781618+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781618+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781623+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781623+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781673+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:14:44.781688+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:14:44.781703+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781713+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:14:44.781723+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:14:44.781903+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:44.782009+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:44.782014+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:44.782014+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:44.782144+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:44.782169+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:44.782625+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:44.784064+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:44.838161+00:00", "trade", 5.545, 2.0]
["2026-09-18T19:14:44.882784+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:44.980090+00:00", "trade", 5.545, 2.0]
["2026-09-18T19:14:46.300190+00:00", "trade", 5.5399, 16.0]
["2026-09-18T19:14:51.345400+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:51.348568+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:51.350277+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:52.828783+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:57.367508+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:58.070011+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:58.076226+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:58.080887+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:58.080897+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:58.341061+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:58.341061+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:58.341086+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:58.354969+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:58.358754+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:58.360678+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:14:59.981604+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:00.011735+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:00.519861+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:01.096043+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:01.096414+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:08.116222+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:09.091014+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:13.457707+00:00", "trade", 5.5401, 12.0]
["2026-09-18T19:15:18.857965+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:30.011765+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:30.172182+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:30.253575+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:32.842356+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:32.853312+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:32.853728+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:36.074469+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:36.772571+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:36.772742+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:52.266112+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:52.785343+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:54.494990+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:57.315242+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:15:57.319572+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:00.011794+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:01.451829+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:01.454741+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:01.681130+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:01.681536+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:02.534713+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:02.535174+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:02.535464+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:03.841780+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:03.841796+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:03.841846+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:03.842322+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:03.842347+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:03.842392+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:03.848466+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:03.999401+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:03.999531+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:04.080434+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:04.080469+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:04.080544+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:04.080679+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:04.080714+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:04.242214+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:04.242886+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:04.383731+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:05.243489+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:05.305010+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:05.305562+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:05.306073+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:05.341971+00:00", "trade", 5.54, 4.0]
["2026-09-18T19:16:07.257125+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:07.257129+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:07.257175+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:07.257270+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:07.257305+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:07.257449+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:16:07.257826+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:07.258027+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:07.258697+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:16:07.258708+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:07.308983+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:07.626860+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:09.468226+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:09.468281+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:09.468296+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:09.468627+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:09.468632+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:09.468912+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:09.634772+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:12.456778+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:12.456919+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:12.457039+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:12.457320+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:12.457320+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:12.457340+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:12.457400+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:12.461961+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:12.466802+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:12.472035+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:18.121605+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:18.122091+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:18.122166+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:18.122657+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:18.122667+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:18.122758+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:18.124667+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:18.124671+00:00", "trade", 5.54, 77.0]
["2026-09-18T19:16:19.420564+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:19.649479+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:19.649549+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:19.649815+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:19.650456+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:24.385233+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:24.385278+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:26.647756+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:27.729538+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:30.011828+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:31.218312+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:31.218327+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:31.219655+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:31.219689+00:00", "trade", 5.54, 9.0]
["2026-09-18T19:16:36.839349+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:36.854996+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:36.856580+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:36.856677+00:00", "trade", 5.54, 47.0]
["2026-09-18T19:16:37.260710+00:00", "trade", 5.54, 7.0]
["2026-09-18T19:16:43.921200+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.051178+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.559754+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.560120+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.566711+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.566713+00:00", "trade", 5.54, 11.0]
["2026-09-18T19:16:46.566716+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:16:46.566716+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:16:46.566770+00:00", "trade", 5.54, 83.0]
["2026-09-18T19:16:46.566786+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.566953+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:16:46.566957+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:16:46.566972+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.566977+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.566981+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.566981+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.567022+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.567052+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.567057+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.567202+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.567297+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.568247+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:16:46.668884+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.669389+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:16:46.669390+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.669436+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.669551+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.669645+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:16:46.669646+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:16:46.669671+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:16:46.669676+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:16:46.669726+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:16:46.669877+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:46.669882+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:46.670007+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:46.670012+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:46.670012+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:46.670017+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:46.670082+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:46.672177+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:46.684476+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:16:46.769769+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:00.011853+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:03.882977+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:05.471230+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:05.473791+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:17:05.473791+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:17:05.473941+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:05.474066+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:05.474131+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:05.474197+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:05.474623+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:05.474653+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:05.483865+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:08.110044+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:08.110956+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:11.148235+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:11.148842+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:11.149022+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:11.149153+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:11.151994+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:11.152034+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:11.152756+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:11.153072+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:11.158289+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:11.207557+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:11.256999+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:11.310442+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.177356+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.177396+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.180554+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.180639+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.180810+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.180915+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.181060+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.181090+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.181471+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.181927+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.182288+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.285825+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.287965+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.510354+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.512514+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:12.614909+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:13.036412+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:13.140781+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:13.142720+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:13.772726+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:17:13.772886+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:13.773147+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:13.773593+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:13.777497+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:13.782008+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:15.621203+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:15.621489+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:15.621719+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:15.621845+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:15.621850+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:15.621850+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:15.621885+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:15.622165+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:15.622286+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:15.633808+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:16.569700+00:00", "trade", 5.54, 15.0]
["2026-09-18T19:17:18.065374+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:18.065841+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:18.197649+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:17:20.074199+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:20.082814+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:20.206449+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:20.490831+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:20.770718+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:23.299861+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:25.462727+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:29.674573+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:30.011872+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:32.136537+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:32.137013+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:32.137454+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:32.973595+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:32.979424+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:33.277464+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:17:33.277609+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:33.278306+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:33.278306+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:33.284416+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:34.063762+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:34.249204+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:35.401393+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:38.592493+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:38.760408+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:40.519337+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:40.706237+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:17:48.164159+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:17:48.164164+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:17:48.164224+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:48.164445+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:48.164445+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:48.164505+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:48.165507+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:48.170800+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:48.177536+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:48.177561+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:48.178077+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:50.028765+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:50.029201+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:50.037591+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:50.120974+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:50.121000+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:17:50.133174+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:18:00.011886+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:18:11.224572+00:00", "trade", 5.5397, 100.0]
["2026-09-18T19:18:14.150239+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:18:22.354112+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:18:22.355125+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:18:22.357576+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:18:22.398052+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:18:22.400152+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:18:22.400202+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:18:22.400307+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:22.400433+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:22.400453+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:22.400473+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:22.401019+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:22.401019+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:22.401053+00:00", "trade", 5.54, 4.0]
["2026-09-18T19:18:22.406793+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:26.515012+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:26.515057+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:26.515649+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:30.011920+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:41.636456+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:41.636481+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:41.636531+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:47.053884+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:47.053929+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:47.054681+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:56.350239+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:56.350294+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:57.123706+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:18:59.733221+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:00.011945+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:01.904247+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:01.904302+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:03.113457+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:10.162149+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:11.367024+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:13.283248+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:15.459796+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:15.459867+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:16.971326+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:19.877177+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:19.877267+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:28.374221+00:00", "trade", 5.54, 19.0]
["2026-09-18T19:19:28.375466+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:19:29.215014+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:19:29.215014+00:00", "trade", 5.54, 80.0]
["2026-09-18T19:19:29.215390+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:19:29.215543+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:29.326627+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:29.326628+00:00", "trade", 5.54, 65.0]
["2026-09-18T19:19:30.011970+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:33.737237+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:33.737262+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:33.737531+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:19:33.738089+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:33.738781+00:00", "trade", 5.54, 23.0]
["2026-09-18T19:19:34.687390+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:34.687996+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:34.714948+00:00", "trade", 5.54, 34.0]
["2026-09-18T19:19:34.714951+00:00", "trade", 5.54, 66.0]
["2026-09-18T19:19:34.715968+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:35.349221+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:35.350103+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:35.747309+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:40.238511+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:40.248812+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:19:40.249261+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:40.249276+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:40.254574+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:40.256493+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:40.269369+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:40.449333+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:40.449383+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:41.393546+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:41.393840+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:19:42.693487+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:42.693569+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:19:42.694823+00:00", "trade", 5.5388, 20.0]
["2026-09-18T19:19:44.490111+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:48.320669+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:50.851251+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:51.275011+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:51.277832+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:52.537553+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:52.537628+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:53.535845+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:54.798442+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:54.806130+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:54.860039+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:54.989342+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:55.426498+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:56.841949+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:56.842013+00:00", "trade", 5.5399, 91.0]
["2026-09-18T19:19:56.997073+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:56.997094+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:59.032827+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:59.458255+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:59.458591+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:59.459253+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:59.462500+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:59.501879+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:19:59.502906+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:00.011994+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:00.451827+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:05.255407+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:06.817999+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:06.859933+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:06.859937+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:20:06.860931+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:12.696703+00:00", "trade", 5.54, 10.0]
["2026-09-18T19:20:13.126849+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:16.089049+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:19.320495+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:28.977028+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:29.036365+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:29.220248+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:29.220268+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:30.012013+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:30.234383+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:34.889009+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:37.008797+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:38.961924+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:40.011043+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:40.011083+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:40.011674+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:45.453199+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:45.453214+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:45.456847+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:55.726421+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:55.726578+00:00", "trade", 5.535, 75.0]
["2026-09-18T19:20:55.726657+00:00", "trade", 5.535, 75.0]
["2026-09-18T19:20:55.727258+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:55.727739+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:55.727829+00:00", "trade", 5.535, 4.0]
["2026-09-18T19:20:55.729183+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:56.527148+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:56.529564+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:57.117434+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:58.572108+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:58.572163+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:58.722712+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:58.725378+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:58.725970+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:58.739337+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:58.739888+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:58.740149+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:59.089300+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:59.089350+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:59.092568+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:59.738887+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:20:59.739404+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:20:59.739404+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:21:00.012033+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:21:01.607112+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:21:01.610369+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:21:01.610851+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:21:04.463585+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:21:04.463630+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:21:04.463655+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:21:04.463655+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:21:04.463656+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:21:04.463659+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:21:04.463659+00:00", "trade", 5.54, 11.0]
["2026-09-18T19:21:04.463660+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:04.463663+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:21:04.463685+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:04.463705+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:04.463740+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:04.463810+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:04.463936+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:04.464136+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:04.464231+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:04.464302+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:04.464422+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:04.464937+00:00", "trade", 5.539, 20.0]
["2026-09-18T19:21:04.466582+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:04.471303+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:04.472817+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:04.474977+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:09.269461+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:09.273836+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:09.273946+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:09.274222+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:09.274543+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:09.274703+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:09.274743+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:09.274743+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:09.274783+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:09.517820+00:00", "trade", 5.54, 17.0]
["2026-09-18T19:21:13.057949+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:13.058019+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:21:13.058029+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:21:13.058515+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:21:13.059056+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:21:13.068539+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:21:13.269282+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:21:16.209545+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:21:16.209715+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:21:16.209755+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:21:16.209780+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:21:16.209915+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:16.209996+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:16.210166+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:16.210221+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:16.210742+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:16.210742+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:21.023962+00:00", "trade", 5.5399, 100.0]
["2026-09-18T19:21:25.614048+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:30.012057+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:34.466707+00:00", "trade", 5.54, 6.0]
["2026-09-18T19:21:41.531871+00:00", "trade", 5.545, 99.0]
["2026-09-18T19:21:53.836078+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:21:53.837512+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:21:53.845276+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:21:53.846527+00:00", "trade", 5.545, 25.0]
["2026-09-18T19:21:53.848668+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:21:54.797327+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:54.919538+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:54.953704+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:21:55.293243+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:00.012081+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:05.901704+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:05.901969+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:05.904149+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:05.904625+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:09.111744+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:14.232931+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:14.233171+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:14.233226+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:14.235321+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:14.851068+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:14.853378+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:17.320138+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:17.320504+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:17.322328+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:22.613074+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:22.613460+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:22:22.615673+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:22:22.615715+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:22:22.616136+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:22:22.616161+00:00", "trade", 5.54, 71.0]
["2026-09-18T19:22:22.616302+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:22:22.616382+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:22:22.616427+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:22:22.616542+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:22:22.616542+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:22.616698+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:22.617099+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:22.617264+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:22:22.617315+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:22:22.617760+00:00", "trade", 5.54, 6.0]
["2026-09-18T19:22:22.618617+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:22.621183+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:22.622111+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:22.631463+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:22.718445+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:22.718881+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:22.788878+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:22.789234+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:22.789389+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:22.893347+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:22.893778+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:23.349598+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:23.628107+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:23.628112+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:24.098141+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:25.001766+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:22:25.142525+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:22:25.143770+00:00", "trade", 5.5379, 24.0]
["2026-09-18T19:22:28.060072+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:28.064152+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:28.607090+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:28.982837+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:22:30.012111+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:33.459578+00:00", "trade", 5.5309, 333.0]
["2026-09-18T19:22:34.467452+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:34.667534+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:34.938880+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:35.008345+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:35.298677+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:35.366378+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:35.637860+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:35.884883+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:39.421766+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:41.248788+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:41.251194+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:54.170889+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:54.240104+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:55.145702+00:00", "trade", 5.5309, 17.0]
["2026-09-18T19:22:59.946509+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:59.997947+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:22:59.998378+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:00.012130+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:01.605542+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:01.639626+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:01.908873+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:01.908873+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:01.909138+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:01.911404+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:04.194085+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:04.194652+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:04.194672+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:04.194727+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:04.249678+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:04.249733+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:07.628831+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:07.628886+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:07.684528+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:07.684588+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:10.668545+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:10.668595+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:12.561092+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:12.665606+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:12.666283+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:14.343618+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:14.343713+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:14.343716+00:00", "trade", 5.54, 24.0]
["2026-09-18T19:23:14.343716+00:00", "trade", 5.54, 76.0]
["2026-09-18T19:23:14.343959+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:14.344124+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:23:14.344229+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:14.344405+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:14.344415+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:14.345663+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:14.357927+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:14.443927+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:14.443952+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:14.456903+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:14.557567+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:15.130642+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:15.130687+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:15.131224+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:15.137554+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:15.138471+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:15.352255+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:15.352375+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:23:15.352561+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:15.352987+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:15.352992+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:15.353007+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:15.353318+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:15.353358+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:15.359116+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:15.361082+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:15.368664+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:15.369246+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:16.966861+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:16.966911+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:17.232729+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:18.454504+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:18.575176+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:18.651523+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:19.140227+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:20.184850+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:21.027647+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:21.027717+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:21.028429+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:21.028685+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:21.029080+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:21.029080+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:21.029361+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:21.029366+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:21.029557+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:21.029652+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:21.029660+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:23:21.029687+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:21.029702+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:21.029702+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:23:21.029772+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:23:21.029948+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:23:21.029948+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:21.030133+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:21.030138+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:21.030234+00:00", "trade", 5.54, 80.0]
["2026-09-18T19:23:21.030258+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:23:21.030724+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:21.031446+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:23:21.031485+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:23:21.031885+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:23:21.032243+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:21.032378+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:21.032724+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:21.037044+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:21.039826+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:21.042663+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:21.070705+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:21.139278+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:21.356310+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:27.022590+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:27.613029+00:00", "trade", 5.5396, 100.0]
["2026-09-18T19:23:28.131888+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:23:30.012155+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:30.818335+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:30.818385+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:30.821317+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:30.831922+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:30.831967+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:30.832018+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:35.002274+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:36.667500+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:36.667564+00:00", "trade", 5.54, 2000.0]
["2026-09-18T19:23:36.668812+00:00", "trade", 5.5406, 114.0]
["2026-09-18T19:23:37.267204+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:41.995385+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:43.876089+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:43.876139+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:44.012579+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:45.839375+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:23:46.783149+00:00", "trade", 5.5399, 100.0]
["2026-09-18T19:24:00.012184+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:00.922502+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:00.922552+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:00.923971+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:00.997922+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:01.243106+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:01.243783+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:01.244249+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:01.244484+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:01.244955+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:01.245196+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:01.245196+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:01.247649+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:24:01.248153+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:01.248253+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:01.248674+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:01.249276+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:01.257801+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:01.295491+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:01.347860+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:02.071058+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:02.780292+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:04.555209+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:04.605865+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:11.139195+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:11.208841+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:22.117386+00:00", "trade", 5.5398, 17.0]
["2026-09-18T19:24:24.344671+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:24.344806+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:24.344851+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:25.027978+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:25.028600+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:24:25.028755+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:24:25.028926+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:25.029091+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:25.029196+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:25.029602+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:25.029642+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:25.037606+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:25.442751+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:25.447241+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:25.511109+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:28.100681+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:30.012199+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:31.641118+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:31.641183+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:31.642346+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:49.474285+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:49.474351+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:49.679810+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:58.877390+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:58.877481+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:24:59.151909+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:00.012218+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:00.221426+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:01.716317+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:02.457361+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:05.999212+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:05.999257+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:07.080221+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:07.080267+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:07.083309+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:07.093553+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:07.100224+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:07.100249+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:07.101382+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:07.101838+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:07.102314+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:07.102354+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:07.126246+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:07.205470+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:08.019418+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:08.019418+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:08.019453+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:08.200434+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:08.938828+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:12.196412+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:16.853992+00:00", "trade", 5.5399, 500.0]
["2026-09-18T19:25:16.854566+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:16.854646+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:16.855240+00:00", "trade", 5.5399, 25.0]
["2026-09-18T19:25:16.855327+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:16.855808+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:17.041872+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:17.042749+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:17.065433+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:17.146496+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:19.374708+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:22.463263+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:24.678108+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:25.676997+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:29.404169+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:30.012237+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:31.686821+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:31.725362+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:31.725598+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:31.725954+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:31.732765+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:41.782123+00:00", "trade", 5.535, 200.0]
["2026-09-18T19:25:41.783508+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:41.783948+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:44.616429+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:45.569500+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:46.856706+00:00", "trade", 5.535, 10.0]
["2026-09-18T19:25:46.858118+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:54.043582+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:54.044524+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:54.047351+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:55.148132+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:56.078142+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:25:59.412158+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:00.012277+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:10.542759+00:00", "trade", 5.535, 500.0]
["2026-09-18T19:26:10.544007+00:00", "trade", 5.535, 25.0]
["2026-09-18T19:26:19.371829+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:20.744534+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:28.458491+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:30.012307+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:30.332459+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:31.460230+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:39.936412+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:39.936888+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:54.497717+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:54.497727+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:54.498303+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:55.474443+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:55.474448+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:55.478838+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:55.478868+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:55.479645+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:55.479941+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:55.480222+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:55.534666+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:56.377233+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:56.476585+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:56.823476+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:57.253941+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:57.280800+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:57.548909+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:26:57.549685+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:00.012321+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:00.270330+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:00.277612+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:00.278369+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:00.283847+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:00.284153+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:00.284178+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:00.285165+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:02.187341+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:02.187732+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:02.190604+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:09.644065+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:09.644541+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:18.652816+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:19.692868+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:19.692893+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:19.693694+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:19.695815+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:19.696371+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:19.696732+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:19.696752+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:19.706034+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:19.760749+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:30.012350+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:30.315116+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:30.315497+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:30.318374+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:30.318980+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:32.131096+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:33.846767+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:33.849875+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:33.850130+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:33.850180+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:33.850411+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:33.850712+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:33.850812+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:43.483388+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:43.483925+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:44.327088+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:47.855476+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:47.855867+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:47.855892+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:47.858909+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:48.949617+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:48.949622+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:48.949662+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:48.949667+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:48.949948+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:48.953269+00:00", "trade", 5.535, 75.0]
["2026-09-18T19:27:48.953353+00:00", "trade", 5.535, 75.0]
["2026-09-18T19:27:48.953461+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:48.953486+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:48.954022+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:48.954293+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:48.954529+00:00", "trade", 5.535, 4.0]
["2026-09-18T19:27:49.106325+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:57.796462+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:57.796492+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:27:57.797209+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:00.012374+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:08.152887+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:14.026405+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:28:18.955706+00:00", "trade", 5.535, 9.0]
["2026-09-18T19:28:21.569747+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:21.572899+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:21.572959+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:21.574202+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:30.012404+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:32.933045+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:33.050705+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:33.060328+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:33.160657+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:34.719289+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:40.323672+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:41.675156+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:42.239881+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:45.149400+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:45.312804+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:47.028556+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:47.165116+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:47.165236+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:47.166469+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:47.270238+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:28:47.709733+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:47.715537+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:47.883873+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:47.891180+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:47.892418+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:47.894298+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:47.895490+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:47.902257+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:47.902652+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:47.903199+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:48.957752+00:00", "trade", 5.535, 5.0]
["2026-09-18T19:28:52.776751+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:52.777342+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:28:56.180888+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:00.012424+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.280437+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.280441+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:29:03.280913+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.281214+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:29:03.281229+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:29:03.281232+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:29:03.281424+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.281428+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:29:03.281431+00:00", "trade", 5.54, 11.0]
["2026-09-18T19:29:03.281433+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:29:03.281445+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.281445+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.281449+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.281449+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.281454+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.281454+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.281479+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.281479+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.281484+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.281484+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.281484+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.281554+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:03.281580+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:03.281695+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:03.281710+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:03.281750+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:03.281755+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:03.281865+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:03.281871+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:03.281871+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:03.281871+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:03.281875+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:03.281875+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:03.282356+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:03.282483+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:29:03.282687+00:00", "trade", 5.54, 21.0]
["2026-09-18T19:29:03.282878+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:03.285604+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:03.286792+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:03.288877+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:03.292397+00:00", "trade", 5.545, 96.0]
["2026-09-18T19:29:03.295618+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:03.302534+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:03.392779+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:15.708391+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:22.986285+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:22.988104+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:22.988605+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:22.988635+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:22.991838+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:22.994113+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:22.994900+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:25.016710+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:25.016961+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:25.301568+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:25.301704+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:26.067087+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:26.068044+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:26.787452+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:26.787878+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:27.099525+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:27.108908+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:28.532774+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:28.533726+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:28.534524+00:00", "trade", 5.538, 15.0]
["2026-09-18T19:29:28.541790+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:28.541860+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:28.541881+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:28.541886+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:28.541891+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:28.541896+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:28.542081+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:28.542347+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:28.542392+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:28.542457+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:28.543049+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:29:28.552441+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:28.818164+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:29.491362+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:29.491382+00:00", "trade", 5.54, 84.0]
["2026-09-18T19:29:29.491382+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:29.491653+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:29.492003+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:29.492033+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:29.492274+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:29.492795+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:29.496720+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:29.497968+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:29.498619+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:29.498955+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:29.500674+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:30.012438+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:33.283708+00:00", "trade", 5.5417, 14.0]
["2026-09-18T19:29:40.823757+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:40.826749+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:40.827295+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:40.827310+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:40.827761+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:40.827876+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:40.828358+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:40.829480+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:40.874773+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:40.875319+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:40.875610+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:40.876131+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:41.048948+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:41.067572+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:41.067918+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:41.068013+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:41.068154+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:41.068204+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:41.068319+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:41.068570+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:41.068715+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:41.068760+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:41.079451+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:41.183123+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:41.940161+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:42.878826+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:42.879227+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:42.879493+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:42.879503+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:42.879828+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:42.880305+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:42.880786+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:42.880826+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:42.884981+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:42.885637+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:42.888269+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:50.589495+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:50.592502+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:50.593084+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:50.593455+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:50.593555+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:50.593590+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:50.593620+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:50.594051+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:50.594527+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:50.595209+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:50.625466+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:54.866517+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:54.866562+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:54.866717+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:54.868521+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:29:54.869268+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:29:54.869353+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:54.869373+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:54.869664+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:54.869879+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:54.869980+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:54.870030+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:54.870208+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:29:54.870240+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:54.870521+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:54.871523+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:54.871679+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:54.873643+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:54.884966+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:55.006871+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:55.006886+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:55.007001+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:55.010369+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:55.429757+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:29:55.430465+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:56.714678+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:56.714783+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:57.046899+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:57.256534+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:57.487841+00:00", "trade", 5.535, 11.0]
["2026-09-18T19:29:57.907750+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:59.545154+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:59.545184+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:59.545480+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:59.549720+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:29:59.901368+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:30:00.012462+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:30:00.041712+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:30:00.417006+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:30:00.417251+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:30:00.418229+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:30:00.418229+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:30:00.418244+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:30:00.418324+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:00.418359+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:00.418479+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:00.418509+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:00.418509+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:00.419001+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:00.424955+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:00.778397+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:00.778923+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:00.779364+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:01.021320+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:01.021801+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:01.256480+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:01.256756+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:01.875480+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:01.876933+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:01.877018+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:02.394496+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:03.042222+00:00", "trade", 5.5392, 113.0]
["2026-09-18T19:30:03.285700+00:00", "trade", 5.535, 6.0]
["2026-09-18T19:30:08.808782+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:08.808973+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:09.182843+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:09.182993+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:11.470236+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:13.910513+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:28.940153+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:30.012497+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:34.351331+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:34.351872+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:34.352153+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:35.526575+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:35.529010+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:35.532033+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:35.533095+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:36.087430+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:36.110305+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:36.110335+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:36.166378+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:36.166388+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:30:36.166408+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:30:36.166439+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:30:36.166814+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:30:36.166925+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:30:36.166985+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:30:36.167345+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:30:36.716368+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:30:40.656547+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:30:40.656963+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:40.657204+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:40.657605+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:41.844847+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:41.845269+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:42.000082+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:42.530816+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:47.435097+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:47.435127+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:47.435673+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:47.553068+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:47.553153+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:47.553619+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:47.553729+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:47.561006+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:48.368470+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:49.026948+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:30:50.100144+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:00.012531+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:06.016175+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:11.473282+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:11.474660+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:11.476781+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:11.477166+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:11.477267+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:11.478234+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:11.487752+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:11.487822+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:11.491415+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:11.491506+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:11.492914+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:11.578673+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:20.895252+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:20.895613+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:20.895919+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:20.895923+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.366770+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.367196+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.383901+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.660885+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.661953+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.785211+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.785788+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.785923+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.791381+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.800854+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.801465+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.801520+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.801711+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.804462+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.805946+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.806557+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.816521+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.817072+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.817158+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:24.905979+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:25.102602+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:28.615579+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:31:28.615579+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:31:28.615871+00:00", "trade", 5.54, 67.0]
["2026-09-18T19:31:28.615890+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:31:28.616132+00:00", "trade", 5.54, 17.0]
["2026-09-18T19:31:28.616135+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:31:28.616135+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:28.616185+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:28.616190+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:28.616190+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:28.616752+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:28.616845+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:31:28.618081+00:00", "trade", 5.54, 8.0]
["2026-09-18T19:31:28.619423+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:28.619564+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:28.619789+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:28.619874+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:28.619884+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:28.621468+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:28.637852+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:28.723717+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:28.806659+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:28.808343+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:29.307392+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:29.338977+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:29.340500+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:29.343833+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:29.574117+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:29.579344+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:30.012556+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:31.317449+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:31.317449+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:32.710919+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:31:34.952747+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:34.953749+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:35.449986+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:35.450081+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:35.485741+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:35.488608+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:37.906266+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:41.613400+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:41.616573+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:52.392427+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:53.377979+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:53.381047+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:55.112169+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:31:56.082736+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:00.012586+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:03.003905+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:03.482224+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:03.937701+00:00", "trade", 5.5382, 300.0]
["2026-09-18T19:32:04.027822+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:32:04.028821+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:11.716620+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:15.041750+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:15.041850+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:15.042146+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:15.045604+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:32:15.047358+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:15.059472+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:15.059612+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:15.062289+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:15.062294+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:15.062334+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:15.062339+00:00", "trade", 5.54, 249.0]
["2026-09-18T19:32:15.062351+00:00", "trade", 5.54, 24.0]
["2026-09-18T19:32:15.062584+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:15.062585+00:00", "trade", 5.54, 198.0]
["2026-09-18T19:32:15.062780+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:15.062868+00:00", "trade", 5.54, 15.0]
["2026-09-18T19:32:15.062868+00:00", "trade", 5.54, 134.0]
["2026-09-18T19:32:15.062875+00:00", "trade", 5.54, 66.0]
["2026-09-18T19:32:15.062875+00:00", "trade", 5.54, 9.0]
["2026-09-18T19:32:15.063217+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:32:15.066774+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:15.069461+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:32:15.104785+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:32:15.105013+00:00", "trade", 5.54, 1353.0]
["2026-09-18T19:32:15.105016+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.105066+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.105070+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.105080+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.105121+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.105562+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.105597+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.105697+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.105737+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.105757+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.105973+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.105973+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.106123+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.107421+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.109596+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.110133+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.110178+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.112498+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.112593+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.112814+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.113581+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.113626+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.113701+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.114137+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.115200+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.115380+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.115550+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.120933+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.120948+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.120978+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.124417+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.150634+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.187437+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.267151+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.335038+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.335063+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.830493+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:15.832944+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:20.152809+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:32:20.153780+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:21.007458+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:21.007794+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:21.019943+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:21.067967+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:21.068388+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:21.070994+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:21.071505+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:21.072934+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:21.073455+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:22.852703+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:22.853114+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:22.853294+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:22.903594+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:22.903899+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:24.832814+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:24.833295+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:24.833696+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:24.833746+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:24.833941+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:24.849989+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:24.850426+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:25.725830+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:25.726246+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:25.728833+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:25.729489+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:25.730030+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:25.734737+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:30.012615+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:31.417646+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:31.421936+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:31.421987+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:32.250585+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:32.660231+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:36.064929+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:36.066092+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:36.066363+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:36.066503+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:36.066959+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:36.067135+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:36.067390+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:36.138220+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:32:36.138284+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:40.069652+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:40.372824+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:41.932158+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:48.855947+00:00", "trade", 5.545, 1000.0]
["2026-09-18T19:32:58.361688+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:58.361688+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:58.588332+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:32:58.633145+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:32:59.674028+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:00.012640+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:03.330998+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:03.714521+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:06.926872+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:07.378808+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:08.398507+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:09.684093+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:10.917346+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:10.917892+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:11.017098+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:13.586668+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:13.592006+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:14.894438+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:14.897625+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:17.189271+00:00", "trade", 5.5484, 1.0]
["2026-09-18T19:33:21.465778+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:21.465894+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:21.778994+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:21.781921+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:21.782152+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:22.156158+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:22.741086+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:22.999325+00:00", "trade", 5.548, 1000.0]
["2026-09-18T19:33:23.238460+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:23.238953+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:33:25.784715+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:26.104977+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:26.105193+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:26.107849+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:26.107849+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:26.175585+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:27.903060+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:30.012665+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:30.445094+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:35.198791+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:37.110193+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:37.110253+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:37.584863+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.349817+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.349822+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.349822+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.350238+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.350238+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.350243+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.353882+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.353882+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.354358+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.355450+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.356002+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.356914+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.357360+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.357445+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.357761+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.358001+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.359203+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:33:39.359284+00:00", "trade", 5.545, 25.0]
["2026-09-18T19:33:39.359996+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.360235+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:33:39.360282+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.360322+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.360602+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.362282+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.365359+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.366391+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.370045+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.430263+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.430485+00:00", "trade", 5.545, 96.0]
["2026-09-18T19:33:39.475902+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.494406+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.770975+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:39.983952+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:40.071395+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:40.902946+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:40.903001+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:41.070565+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:41.082494+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:41.087746+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:43.762597+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:43.763594+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:43.765609+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:43.766320+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:43.767754+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:43.772926+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:43.777838+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:43.780920+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:43.801840+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:43.801965+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:43.806992+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:46.159656+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:46.159721+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:48.872582+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:50.166179+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:52.880989+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:52.880989+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:52.882868+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:52.884437+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:52.884918+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:52.885394+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:52.895508+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:52.900314+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:52.900499+00:00", "trade", 5.54, 54.0]
["2026-09-18T19:33:52.900502+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:33:52.901130+00:00", "trade", 5.54, 15.0]
["2026-09-18T19:33:52.901130+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:33:52.901152+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:52.901152+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:52.901152+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:52.901156+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:52.901156+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:52.901302+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:52.901362+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:52.901482+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:33:52.901485+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:33:52.901612+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:33:52.901612+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:33:52.901617+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:33:52.901643+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:33:52.902207+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:33:52.902285+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:33:52.902439+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:33:52.904003+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:33:52.905201+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:33:52.907045+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:33:52.908188+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:33:53.273884+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:33:54.214346+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:33:54.221996+00:00", "trade", 5.54, 151.0]
["2026-09-18T19:33:54.222014+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:33:54.222023+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:33:54.222074+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:33:54.222092+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:33:54.222128+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:33:54.222150+00:00", "trade", 5.54, 2300.0]
["2026-09-18T19:33:54.223148+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:33:54.223157+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:33:54.223196+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:33:54.223208+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:33:54.223220+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:54.223223+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:33:54.223240+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:54.223376+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:33:54.223431+00:00", "trade", 5.54, 102.0]
["2026-09-18T19:33:54.223431+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:33:54.223436+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:54.223437+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:33:54.223437+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:33:54.223521+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:33:54.223621+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:54.223626+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:54.223651+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:54.223666+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:54.223681+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:54.223681+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:54.223686+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:54.223686+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:54.223691+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:54.223691+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:54.223696+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:33:54.223711+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.223713+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:33:54.223716+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:33:54.223716+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.223791+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.223791+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.225726+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.229289+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.230327+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.232392+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:33:54.233219+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.233234+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.233276+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.233327+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.233336+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.233387+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.233755+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.233765+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.233995+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.234323+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.234428+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.234431+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.234467+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.234473+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.234479+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.234596+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.234656+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.234702+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.234702+00:00", "trade", 5.55, 11.0]
["2026-09-18T19:33:54.234702+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234702+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234702+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234705+00:00", "trade", 5.55, 120.0]
["2026-09-18T19:33:54.234708+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.234708+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:33:54.234718+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234718+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234722+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234722+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234728+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234733+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234737+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234737+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234758+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234763+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234768+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234808+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234813+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.234823+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234833+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234833+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.234848+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:33:54.235026+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:33:54.236021+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.236022+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.236036+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.236046+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.236046+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.236051+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.236056+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.236276+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.237715+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.238286+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.238626+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.238672+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.238797+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.239063+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.242496+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.242546+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.242547+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.242592+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.242907+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.242908+00:00", "trade", 5.55, 546.0]
["2026-09-18T19:33:54.242992+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.243076+00:00", "trade", 5.55, 524.0]
["2026-09-18T19:33:54.243083+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.243086+00:00", "trade", 5.55, 96.0]
["2026-09-18T19:33:54.243086+00:00", "trade", 5.55, 37.0]
["2026-09-18T19:33:54.243088+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.243089+00:00", "trade", 5.55, 63.0]
["2026-09-18T19:33:54.243092+00:00", "trade", 5.55, 16.0]
["2026-09-18T19:33:54.243092+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.243094+00:00", "trade", 5.55, 21.0]
["2026-09-18T19:33:54.243097+00:00", "trade", 5.55, 99.0]
["2026-09-18T19:33:54.243097+00:00", "trade", 5.55, 102.0]
["2026-09-18T19:33:54.243097+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.243097+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.243101+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:33:54.243158+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.243320+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.243323+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.243809+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.245378+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.245380+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.245777+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.245779+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.311459+00:00", "trade", 5.55, 773.0]
["2026-09-18T19:33:54.311460+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:33:54.311460+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.311520+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.311625+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.311634+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:33:54.311736+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.311736+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.311741+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.311841+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.311876+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.311887+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.311887+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.311991+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.312182+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.313179+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.313227+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.313242+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.313260+00:00", "trade", 5.55, 265.0]
["2026-09-18T19:33:54.313315+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.313321+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.313351+00:00", "trade", 5.55, 1000.0]
["2026-09-18T19:33:54.313360+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.313746+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.314072+00:00", "trade", 5.55, 1035.0]
["2026-09-18T19:33:54.314319+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.314346+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:33:54.314407+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.314407+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.314409+00:00", "trade", 5.55, 700.0]
["2026-09-18T19:33:54.314433+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.314448+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.314457+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.314623+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:33:54.314644+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.314686+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.314689+00:00", "trade", 5.55, 16.0]
["2026-09-18T19:33:54.314692+00:00", "trade", 5.55, 96.0]
["2026-09-18T19:33:54.314699+00:00", "trade", 5.55, 37.0]
["2026-09-18T19:33:54.314699+00:00", "trade", 5.55, 26.0]
["2026-09-18T19:33:54.314699+00:00", "trade", 5.55, 37.0]
["2026-09-18T19:33:54.314704+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.314704+00:00", "trade", 5.55, 96.0]
["2026-09-18T19:33:54.314704+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.314704+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:33:54.314728+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.314728+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.314733+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.314763+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:33:54.314773+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.315049+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.315064+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.315144+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.315580+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.315851+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.315916+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.318502+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.318773+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.319233+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.319339+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.323845+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.334115+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.400432+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.421771+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.421774+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.421774+00:00", "trade", 5.55, 40.0]
["2026-09-18T19:33:54.421825+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.421838+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:33:54.421843+00:00", "trade", 5.55, 1073.0]
["2026-09-18T19:33:54.421843+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.421852+00:00", "trade", 5.55, 1.0]
["2026-09-18T19:33:54.421883+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.421888+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.421913+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.421999+00:00", "trade", 5.55, 300.0]
["2026-09-18T19:33:54.422012+00:00", "trade", 5.55, 199.0]
["2026-09-18T19:33:54.422024+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.422024+00:00", "trade", 5.55, 120.0]
["2026-09-18T19:33:54.422030+00:00", "trade", 5.55, 96.0]
["2026-09-18T19:33:54.422030+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.422033+00:00", "trade", 5.55, 400.0]
["2026-09-18T19:33:54.422044+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.422051+00:00", "trade", 5.55, 106.0]
["2026-09-18T19:33:54.422059+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.422074+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.422075+00:00", "trade", 5.55, 75.0]
["2026-09-18T19:33:54.422109+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.422214+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:33:54.422418+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.423151+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:33:54.423161+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.423206+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.423221+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.423241+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.423332+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.423432+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.423432+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.423437+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.423437+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.423437+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.423437+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.423442+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.423442+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.423552+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.423743+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.425306+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.427351+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.427928+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.432239+00:00", "trade", 5.55, 404.0]
["2026-09-18T19:33:54.432734+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.433132+00:00", "trade", 5.55, 600.0]
["2026-09-18T19:33:54.433619+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:33:54.433621+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:54.433661+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:33:54.433802+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:55.273431+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:55.319787+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:55.324668+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:55.326042+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:33:59.223895+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:00.012688+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:01.154413+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:14.890978+00:00", "trade", 5.5468, 16.0]
["2026-09-18T19:34:14.950625+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:34:15.012768+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:15.013365+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:16.155324+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:16.158607+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:16.159123+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:16.161429+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:26.379414+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:26.381645+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:29.521092+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:34:29.845520+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:29.851248+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:30.012718+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:32.103247+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:32.106134+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:32.106800+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:32.108720+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:43.505443+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:43.509718+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:43.511126+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:43.511266+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:51.920384+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.667263+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.667614+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.667914+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.668090+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.668611+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.671894+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.672280+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.674475+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.678750+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.679296+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.685230+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.688283+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.689260+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.693470+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.701735+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.702597+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.705669+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.705674+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.706702+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.928906+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.929903+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.932204+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:52.955319+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.068027+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.068042+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.068052+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.194344+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:34:53.194344+00:00", "trade", 5.54, 134.0]
["2026-09-18T19:34:53.194363+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.194363+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.194368+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.194423+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.194644+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.194874+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.194914+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.194975+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.198378+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.198398+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.199390+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:34:53.278073+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:00.012747+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:08.612664+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:08.620533+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:08.623440+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:08.623690+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:08.623720+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:08.642039+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:08.652223+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:08.652769+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:08.854846+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:13.055711+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:13.055779+00:00", "trade", 5.548, 6821.0]
["2026-09-18T19:35:13.059162+00:00", "trade", 5.5499, 100.0]
["2026-09-18T19:35:13.059423+00:00", "trade", 5.548, 100.0]
["2026-09-18T19:35:13.067281+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:35:13.073996+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:13.079998+00:00", "trade", 5.545, 300.0]
["2026-09-18T19:35:13.084249+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:13.084740+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:13.085454+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:13.086248+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:13.089426+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:35:13.167750+00:00", "trade", 5.545, 300.0]
["2026-09-18T19:35:13.169978+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:13.169993+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:13.170003+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:13.174328+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:13.174950+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:13.186913+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:13.274401+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:13.274562+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:13.275088+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:14.584797+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:35:14.584858+00:00", "trade", 5.545, 400.0]
["2026-09-18T19:35:14.585778+00:00", "trade", 5.545, 300.0]
["2026-09-18T19:35:16.044639+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:17.777769+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:17.782965+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:17.832523+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:18.508863+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:30.012776+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:37.078103+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:37.143910+00:00", "trade", 5.545, 198.0]
["2026-09-18T19:35:37.144024+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:38.090349+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:38.096273+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:38.096749+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:39.167474+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:39.169755+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:39.595980+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:39.599478+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:40.651980+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:43.826170+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:47.337412+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:47.337412+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:48.176531+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.803551+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.808783+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.810197+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.810457+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.810678+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.811881+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.814121+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.814121+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.814156+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.814437+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.824440+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.828237+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:49.861003+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.862055+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.905797+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:49.909965+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:49.915417+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:49.919666+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:49.949657+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:49.954023+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:50.088765+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:50.089677+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:50.688008+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:50.692630+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:35:52.023688+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:52.854256+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:54.839620+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:54.841775+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:55.529498+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:55.969330+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:55.972598+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:35:57.064248+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:00.012785+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:02.018723+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:02.018728+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:02.893345+00:00", "trade", 5.54, 1000.0]
["2026-09-18T19:36:02.894665+00:00", "trade", 5.54, 1500.0]
["2026-09-18T19:36:15.533199+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:15.533279+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:15.533635+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:15.534818+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:15.540056+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:15.546756+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:15.632320+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:15.678246+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:36:15.694382+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:36:16.534519+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:16.535542+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:17.581310+00:00", "trade", 5.545, 11.0]
["2026-09-18T19:36:18.617771+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:36:19.613087+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:36:30.012814+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:30.331664+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:31.409011+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:36:31.409269+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:36:31.412505+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:36:31.412725+00:00", "trade", 5.5401, 200.0]
["2026-09-18T19:36:31.412752+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:36:31.412821+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:36:31.412830+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:36:31.412902+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:36:31.412926+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:36:31.412932+00:00", "trade", 5.5401, 300.0]
["2026-09-18T19:36:31.412953+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:36:31.412983+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:36:31.413094+00:00", "trade", 5.5401, 300.0]
["2026-09-18T19:36:31.413143+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:36:31.413263+00:00", "trade", 5.5401, 200.0]
["2026-09-18T19:36:31.413386+00:00", "trade", 5.54, 96.0]
["2026-09-18T19:36:31.413633+00:00", "trade", 5.5401, 104.0]
["2026-09-18T19:36:31.413771+00:00", "trade", 5.54, 96.0]
["2026-09-18T19:36:31.413777+00:00", "trade", 5.5401, 100.0]
["2026-09-18T19:36:31.414436+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:36:31.417711+00:00", "trade", 5.54, 4.0]
["2026-09-18T19:36:32.766182+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:32.784927+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:32.785684+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:32.798970+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:32.840810+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:34.471544+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:36:36.859972+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:37.317391+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:37.375490+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:37.820421+00:00", "trade", 5.5462, 100.0]
["2026-09-18T19:36:43.251254+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:43.252191+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:45.517075+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:47.209842+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:50.069217+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:50.073066+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:52.599783+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:52.602745+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:53.541226+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:53.566366+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:53.714087+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:54.838250+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:36:58.546697+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:00.012839+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:09.299391+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:11.347975+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:11.372017+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:12.051380+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:12.052528+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:12.055244+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:12.055565+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:12.157002+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:12.159398+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:13.062032+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:13.062654+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:13.062689+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:13.159444+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:16.685512+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:21.199132+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:26.969375+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:28.513643+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:30.012864+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:31.334431+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:31.336466+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:31.336822+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:31.336862+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:31.336862+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:31.337233+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:31.337433+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:31.337493+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:31.337959+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:31.346389+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:31.346685+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:31.384410+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:31.418546+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:31.419178+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:32.500899+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:36.168353+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:36.169647+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:36.170198+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:36.170764+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:36.184888+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:36.190351+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:40.650263+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:40.669308+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:41.046030+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:42.710650+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:42.962698+00:00", "trade", 5.548, 200.0]
["2026-09-18T19:37:42.963251+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:42.964134+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:43.071169+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:43.072657+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:43.074211+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:43.074406+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:43.074847+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:43.075649+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:43.085087+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:43.176585+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:43.177522+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:44.070970+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:44.082497+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:44.185743+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:45.881782+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:45.885161+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:46.712080+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:46.715458+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:46.715643+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:53.030764+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:53.030767+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:37:53.030770+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:37:53.030959+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:53.092185+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:37:53.146815+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:00.012888+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:08.779803+00:00", "trade", 5.5446, 75.0]
["2026-09-18T19:38:08.780688+00:00", "trade", 5.5415, 40.0]
["2026-09-18T19:38:08.784549+00:00", "trade", 5.5446, 75.0]
["2026-09-18T19:38:17.792363+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:17.792363+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:25.004304+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:25.208038+00:00", "trade", 5.5446, 100.0]
["2026-09-18T19:38:28.427652+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:28.428394+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:29.439126+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:30.012907+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:30.395844+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:30.395844+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:37.296658+00:00", "trade", 5.54, 77.0]
["2026-09-18T19:38:37.296751+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:38:37.296886+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:37.296887+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:38:37.296889+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:38:37.296892+00:00", "trade", 5.54, 17.0]
["2026-09-18T19:38:37.296906+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:37.296906+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:37.296906+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:37.296911+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:37.296911+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:37.296920+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:37.296976+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:37.296996+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:37.296996+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:37.296996+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:37.297001+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:37.297001+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:37.297006+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:38:37.297236+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.297256+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.297307+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.297307+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.297312+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.297312+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.297312+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.297346+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.297367+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.297918+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.298889+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:38:37.300133+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.303099+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:38:37.303196+00:00", "trade", 5.54, 85.0]
["2026-09-18T19:38:37.303198+00:00", "trade", 5.54, 109.0]
["2026-09-18T19:38:37.303220+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.303226+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.303334+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:38:37.303361+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.303912+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.309390+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:37.313471+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:38:37.317819+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:38:37.359664+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:38:37.361691+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:38:37.401229+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:38.219688+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:38.220044+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:38:38.220049+00:00", "trade", 5.54, 83.0]
["2026-09-18T19:38:38.220052+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:38:38.220054+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:38:38.220064+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:38:38.220069+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:38:38.220069+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:38:38.220069+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:38:38.220075+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:38:38.220075+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:38:38.220075+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:38:38.220079+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:38:38.220079+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:38:38.220084+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:38:38.220089+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:38:38.220094+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:38:38.220110+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:38:38.220119+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.220209+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:38:38.220214+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:38:38.220290+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.220370+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.220515+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.220525+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.220525+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.220530+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.220530+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.220530+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.220535+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.220535+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.220610+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.220645+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.224414+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.224414+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.224419+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.224820+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.225071+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.229667+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.229772+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.233326+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.233351+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.268885+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.320583+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.320649+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.328427+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.328913+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.332331+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:38.347396+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:38:38.542405+00:00", "trade", 5.5457, 100.0]
["2026-09-18T19:38:39.229057+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:42.248161+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:38:45.957336+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:50.656468+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:50.660082+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:50.665064+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:52.536104+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:38:57.452614+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:38:57.456158+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:00.012932+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:01.327979+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:01.514859+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:05.925163+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:05.925248+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:05.925253+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:05.925765+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:05.926216+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:05.929614+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:05.931618+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:05.936661+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:05.967108+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:05.967109+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:39:06.004923+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:06.080824+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:06.081145+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:06.087851+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:06.091559+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:07.958947+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:07.961433+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:07.962235+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:07.962395+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:07.962615+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:07.964555+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:07.966279+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:08.067009+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:12.054369+00:00", "trade", 5.548, 100.0]
["2026-09-18T19:39:12.072442+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:39:14.635724+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:20.878542+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:20.880707+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:20.880757+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:20.880988+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:20.881193+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:21.374594+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:21.748945+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:21.840613+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:21.916494+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:24.953644+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:39:27.218236+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:39:27.234104+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:27.234222+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:39:27.234700+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:27.905628+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:27.908640+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:27.909151+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:27.911562+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:28.823805+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:39:29.505433+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:30.006637+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:30.006922+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:30.008962+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:30.012947+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:33.834864+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:33.835165+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:33.835606+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:36.688327+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:39:36.783227+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:39:36.839696+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:39:36.849295+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:39:38.811868+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:38.820493+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:39.237085+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:41.156272+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:39:42.504407+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:42.507274+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:42.507464+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:42.507905+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:42.511740+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:42.610330+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:44.335742+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:39:44.361261+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:39:44.706166+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:45.339072+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:39:47.793735+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:49.876826+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:39:59.532427+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:00.012976+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:00.291084+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:00.291084+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:00.292201+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:00.293946+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:02.232322+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:03.026985+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:04.492245+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:05.607280+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:10.516632+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:11.699991+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:11.700603+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:40:11.701429+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:11.713433+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:11.718189+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:11.801648+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:11.802149+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:11.803984+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:12.965700+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:12.965961+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:16.103546+00:00", "trade", 5.5458, 185.0]
["2026-09-18T19:40:24.202708+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:24.205906+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:24.306751+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:24.307237+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:25.216944+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:25.222452+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:26.298297+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:40:26.321875+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:26.366557+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:26.375172+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:26.390684+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:26.418079+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:30.012996+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:30.073741+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:31.106199+00:00", "trade", 5.5415, 1.0]
["2026-09-18T19:40:31.122619+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:33.404198+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:34.500920+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:36.337419+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:36.341047+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:36.343403+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:36.343829+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:36.350440+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:36.351001+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:36.351081+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:36.385082+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:36.493455+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:36.494362+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:36.496833+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:40.695404+00:00", "trade", 5.545, 50.0]
["2026-09-18T19:40:44.674630+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:44.674820+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:44.678630+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:44.926625+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:44.927552+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:44.930018+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:45.581314+00:00", "trade", 5.545, 9.0]
["2026-09-18T19:40:47.016026+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:47.016026+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:47.019820+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:47.020272+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:49.105854+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:49.108520+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:40:49.204178+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:40:49.204178+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:40:49.291978+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:40:50.146287+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:50.151183+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:40:54.072106+00:00", "trade", 5.5415, 9.0]
["2026-09-18T19:40:55.205391+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:00.013026+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:01.226391+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:01.368599+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:01.682186+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:04.650917+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:04.654079+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:04.656054+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:04.659041+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:04.659482+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:05.637982+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:05.645039+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:08.219295+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:08.379943+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:09.601778+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:09.601778+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:09.602730+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:09.605307+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:09.632822+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:14.017685+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:14.034535+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:14.278045+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:14.656652+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:18.378686+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:18.378731+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:18.391402+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:18.391437+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:18.394444+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:20.238385+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:20.238867+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:21.027783+00:00", "trade", 5.545, 6.0]
["2026-09-18T19:41:22.849274+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:24.510624+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:41:30.013050+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:30.893568+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:32.905486+00:00", "trade", 5.5401, 90.0]
["2026-09-18T19:41:48.499654+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.499714+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.499734+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.499780+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.500015+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.500020+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.500065+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.500266+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.500331+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:41:48.500421+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:41:48.500466+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.500481+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:41:48.500541+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.500638+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:41:48.500682+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.500687+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.500713+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:41:48.500788+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:41:48.500827+00:00", "trade", 5.545, 250.0]
["2026-09-18T19:41:48.500875+00:00", "trade", 5.545, 75.0]
["2026-09-18T19:41:48.500887+00:00", "trade", 5.545, 150.0]
["2026-09-18T19:41:48.500892+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.501809+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.502025+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.503739+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.503739+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.503894+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.504025+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.505067+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.506310+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:48.514354+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:49.819846+00:00", "trade", 5.54, 2000.0]
["2026-09-18T19:41:50.313765+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:41:51.037664+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:00.013075+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:00.841408+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:00.842446+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:02.631081+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:02.631501+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:02.634459+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:05.467124+00:00", "trade", 5.545, 400.0]
["2026-09-18T19:42:06.744141+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:08.680400+00:00", "trade", 5.54, 2000.0]
["2026-09-18T19:42:08.681049+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:08.681205+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:08.681490+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:11.041982+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:11.042418+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:14.852549+00:00", "trade", 5.54, 2000.0]
["2026-09-18T19:42:15.274473+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:15.277398+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:42:15.278137+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:42:15.278397+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:15.280853+00:00", "trade", 5.54, 40.0]
["2026-09-18T19:42:15.281755+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:15.281915+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:15.281915+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:15.281955+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:15.283038+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:15.285475+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:42:15.305426+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:15.314774+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:42:15.343219+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:42:15.349714+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:42:15.613435+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:15.676094+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:16.602741+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:16.607583+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:16.609823+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:16.612534+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:16.612950+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:17.599054+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:17.692236+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:17.964685+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:17.967737+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:18.529094+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:19.124076+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:19.336176+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:19.339153+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:19.346832+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:19.349703+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:19.350039+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:19.430215+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:19.725173+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:20.041982+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:20.062271+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:20.065248+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:20.065253+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:42:26.771324+00:00", "trade", 5.5401, 200.0]
["2026-09-18T19:42:26.772972+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:42:26.773011+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:42:26.773014+00:00", "trade", 5.54, 45.0]
["2026-09-18T19:42:26.773735+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:42:26.773790+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:42:26.773793+00:00", "trade", 5.54, 48.0]
["2026-09-18T19:42:26.773795+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:42:26.773795+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:42:26.773796+00:00", "trade", 5.54, 205.0]
["2026-09-18T19:42:26.773800+00:00", "trade", 5.54, 85.0]
["2026-09-18T19:42:26.773800+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:42:26.773800+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.773802+00:00", "trade", 5.54, 83.0]
["2026-09-18T19:42:26.773805+00:00", "trade", 5.54, 44.0]
["2026-09-18T19:42:26.773810+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.773810+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.773820+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.773840+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.773840+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.773865+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.773930+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.774256+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.774798+00:00", "trade", 5.54, 6.0]
["2026-09-18T19:42:26.774893+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.775189+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:42:26.775324+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:42:26.775369+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.775449+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.776086+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.777068+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.780541+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.789177+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:26.858568+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:42:26.874480+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:27.112102+00:00", "trade", 5.535, 12.0]
["2026-09-18T19:42:27.112586+00:00", "trade", 5.535, 3.0]
["2026-09-18T19:42:27.278261+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:30.013095+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:31.289748+00:00", "trade", 5.5413, 100.0]
["2026-09-18T19:42:31.714440+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:42:34.512396+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:34.515308+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:34.688430+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:36.070275+00:00", "trade", 5.5452, 700.0]
["2026-09-18T19:42:38.208752+00:00", "trade", 5.535, 400.0]
["2026-09-18T19:42:38.209120+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:42.443881+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:53.082418+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:53.683329+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:53.683610+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:54.687842+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:54.691901+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:55.821057+00:00", "trade", 5.539, 100.0]
["2026-09-18T19:42:57.921929+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:42:57.949069+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:00.013125+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:05.948476+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:05.948486+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:05.948496+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:14.487949+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:14.782400+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:16.086757+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:19.197381+00:00", "trade", 5.541, 100.0]
["2026-09-18T19:43:19.207747+00:00", "trade", 5.541, 100.0]
["2026-09-18T19:43:29.572325+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:29.572328+00:00", "trade", 5.54, 300.0]
["2026-09-18T19:43:29.573342+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:29.758799+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:30.013150+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:43.921334+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:43.921424+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:43.962537+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:43.962539+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:43:48.147141+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:43:48.147971+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.147974+00:00", "trade", 5.54, 584.0]
["2026-09-18T19:43:48.147977+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:43:48.147977+00:00", "trade", 5.54, 27.0]
["2026-09-18T19:43:48.147983+00:00", "trade", 5.54, 34.0]
["2026-09-18T19:43:48.147983+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:43:48.147986+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:43:48.148172+00:00", "trade", 5.54, 48.0]
["2026-09-18T19:43:48.148176+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:43:48.148176+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148176+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148178+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:43:48.148181+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:43:48.148191+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148191+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148196+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148196+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148196+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148201+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148201+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148232+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148232+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148232+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148236+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148281+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148286+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148417+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:43:48.148472+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:43:48.148500+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:43:48.148500+00:00", "trade", 5.54, 45.0]
["2026-09-18T19:43:48.148539+00:00", "trade", 5.54, 38.0]
["2026-09-18T19:43:48.148547+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.148567+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.148632+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.148637+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.148642+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.148657+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.148657+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.148662+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.148662+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.148677+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.150111+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.150416+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.153639+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.153859+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.158816+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.159874+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.163593+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.164299+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.249547+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.249918+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.250570+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:48.255837+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:49.434795+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:49.652509+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:50.335570+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:50.335570+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:50.336047+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:50.338688+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:50.339650+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:50.848216+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:50.848216+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:50.942686+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:50.974778+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:51.184763+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:51.315690+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:51.519235+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:51.519991+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:52.019762+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:52.019762+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:52.753554+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:53.012922+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:53.023507+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:53.147964+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:54.181340+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:54.239759+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:54.492681+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:56.966242+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:58.322047+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:58.322047+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:58.322122+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:43:58.639120+00:00", "trade", 5.541, 100.0]
["2026-09-18T19:43:58.743941+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:00.013174+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:00.621513+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:00.621513+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:01.356338+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:02.957101+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:03.015134+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:03.017379+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:05.846327+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:11.016295+00:00", "trade", 5.54, 4.0]
["2026-09-18T19:44:12.974288+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:13.377178+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:15.665022+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:15.665022+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:15.665563+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:15.665563+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:15.684453+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:17.049729+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:21.179793+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:44:21.180392+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:21.190426+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:44:21.190446+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:23.551780+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.029443+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.811075+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:24.811987+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:25.617470+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:27.084737+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:44:30.013199+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.342936+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.343487+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.403931+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.404713+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.405144+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.407039+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.407555+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.407590+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.408908+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.408918+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.409755+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.410276+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.410276+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.410652+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.417724+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.417834+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.418230+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.420130+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.422215+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.521672+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.521682+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.522178+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.523471+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.523471+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:31.863626+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:34.892028+00:00", "trade", 5.5428, 100.0]
["2026-09-18T19:44:44.569482+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:44.573547+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:44.574023+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:44.640040+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:44.642050+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:44.642421+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:44.905046+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:45.587267+00:00", "trade", 5.5405, 100.0]
["2026-09-18T19:44:49.032314+00:00", "trade", 5.54, 4.0]
["2026-09-18T19:44:49.248752+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:52.939677+00:00", "trade", 5.545, 47.0]
["2026-09-18T19:44:52.940233+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:52.954832+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:44:55.364257+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:58.220589+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:58.221672+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:58.222509+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:58.223631+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:58.240913+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:58.241193+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:58.245268+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:58.250480+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:58.344409+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:58.344905+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:59.478370+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:59.481122+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:44:59.481527+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:00.013244+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.535249+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.535605+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.594054+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.594059+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.594249+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.594249+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.597056+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.597517+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.597567+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.604709+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.612508+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.612513+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.613219+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.698242+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.698843+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:01.717553+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.050982+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.532479+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.534910+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.535681+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.535807+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.536959+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.537876+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.546632+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.636386+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.636787+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.648525+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.856275+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:02.856480+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:04.080546+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:04.478037+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:04.478609+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:04.479531+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:45:04.479606+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:04.479615+00:00", "trade", 5.54, 4.0]
["2026-09-18T19:45:04.479615+00:00", "trade", 5.54, 96.0]
["2026-09-18T19:45:04.479952+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:04.480503+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:04.481185+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:04.482463+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:04.482944+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:04.482984+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:04.483155+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:04.483365+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:04.487264+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:04.692772+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:45:11.031450+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:11.904535+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:11.909531+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:12.770277+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:12.770297+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:13.125678+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:13.129718+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:13.797002+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:17.246497+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:19.577013+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:19.577564+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:19.582611+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:21.003811+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:21.253350+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:21.753327+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:21.754389+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:21.754426+00:00", "trade", 5.54, 9.0]
["2026-09-18T19:45:21.754459+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:45:21.754459+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:21.754465+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:21.754554+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:45:21.754589+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:45:21.754609+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:45:21.754619+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:45:21.754637+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:21.754689+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.754835+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.754835+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.754835+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.754840+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.754845+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.754845+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.754855+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.755000+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.755461+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.755486+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.770723+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.770723+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.773419+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.843516+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.844188+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:21.845942+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:27.581509+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:45:27.581512+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:45:27.581512+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:45:27.581537+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:27.581537+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:27.581537+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:27.581542+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:27.581597+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:45:27.581647+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:45:27.581712+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:45:27.581813+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.582018+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.582023+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.582028+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.582033+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.582033+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.582033+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.582048+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.582374+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.584309+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.585060+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.585476+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.587927+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.618766+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.618780+00:00", "trade", 5.54, 85.0]
["2026-09-18T19:45:27.618828+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:27.684206+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.684688+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.747417+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:45:27.748550+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.748986+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.935450+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:27.978773+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:28.072812+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:28.072857+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:28.073033+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:28.083818+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:29.895689+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:45:29.895784+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:29.896044+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:29.896160+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:29.996940+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:30.013274+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:30.062020+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:30.063859+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:30.078860+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:30.079281+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:30.098993+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:33.892751+00:00", "trade", 5.535, 54.0]
["2026-09-18T19:45:38.115711+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:39.635616+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:41.888652+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:46.312327+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:46.314222+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:46.314793+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:46.988513+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:47.166341+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:47.969740+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:53.889664+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:53.892170+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:53.892791+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:53.894124+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:53.896996+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:53.907797+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:53.907847+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:53.907872+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:53.907917+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:53.907927+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:56.180440+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:56.204457+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:56.208055+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:56.214852+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:45:56.677303+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.013309+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.027231+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:00.235972+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:46:00.236986+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:01.470860+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:02.552731+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:05.799098+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:07.046769+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:09.038047+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:09.571633+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:09.923802+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:10.717717+00:00", "trade", 5.5399, 3500.0]
["2026-09-18T19:46:12.004171+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:13.561916+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:13.576100+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:13.701148+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:13.701283+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:13.951895+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:14.303853+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:14.321656+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:14.380170+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:14.618468+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:14.657170+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:15.804638+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:17.089588+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:17.090104+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:17.147792+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:19.108331+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:19.111032+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:19.262418+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:21.172362+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:21.432742+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:22.166910+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:22.391791+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:23.022017+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:23.046255+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:24.877319+00:00", "trade", 5.535, 4.0]
["2026-09-18T19:46:25.233313+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:25.460860+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:26.184313+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:27.674021+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:27.677094+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:27.680697+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:28.289111+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:30.013343+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:31.385942+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:31.387456+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:31.387872+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:31.404972+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:34.083466+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:34.083562+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:35.830552+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:35.830612+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.474361+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.990853+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:36.990896+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.990931+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.991062+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.991064+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:36.991067+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.991068+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:46:36.991071+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.991072+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:36.991072+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:36.991076+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.991136+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.991138+00:00", "trade", 5.54, 85.0]
["2026-09-18T19:46:36.991146+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.991454+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:36.991512+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.991658+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.992044+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:46:36.992069+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:46:36.992144+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:36.992146+00:00", "trade", 5.54, 15.0]
["2026-09-18T19:46:36.992146+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:36.992149+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:46:36.992206+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:46:36.992209+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:36.992229+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:36.992229+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:36.992254+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:36.992264+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:36.992525+00:00", "trade", 5.54, 2.0]
["2026-09-18T19:46:36.992810+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:36.993312+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:36.994399+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:37.024972+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:37.025022+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:37.051505+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:37.100001+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:37.102812+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:37.152942+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:37.346528+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:37.587642+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:37.587647+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:37.592890+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:37.899264+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:38.028908+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:38.028908+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:38.029389+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:38.032868+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:38.043794+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:38.183677+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:38.212245+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:38.213683+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:38.213683+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:38.215969+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:40.584660+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:47.523115+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:47.529325+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:47.904393+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:48.863152+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:49.040890+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:49.040930+00:00", "trade", 5.54, 3.0]
["2026-09-18T19:46:49.133525+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:49.991614+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:49.994075+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:50.345392+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:46:59.078230+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:00.013384+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:03.319293+00:00", "trade", 5.545, 3.0]
["2026-09-18T19:47:16.842965+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:16.845405+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:16.845491+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:16.845746+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:16.845802+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:47:16.845842+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:16.845947+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:47:16.846002+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:16.846097+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:16.846323+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:16.846518+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:16.846558+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:16.847348+00:00", "trade", 5.535, 7.0]
["2026-09-18T19:47:16.848398+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:16.848819+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:16.848859+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:16.850467+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:16.850548+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:16.851154+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:16.851325+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:16.905489+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:47:16.946687+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:16.948987+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:16.949478+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:17.031023+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:17.185205+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:17.649496+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:17.888465+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.136766+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.136766+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.147171+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.147171+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.147171+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.150449+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.154929+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.155255+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:18.851338+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:19.407518+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:19.417311+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:21.627996+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:21.634336+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:24.566840+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:28.087768+00:00", "trade", 5.5306, 1000.0]
["2026-09-18T19:47:28.276129+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:28.277117+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:30.013412+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:36.844231+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:36.844431+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:36.844431+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:36.953085+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:36.953085+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:36.953501+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:36.953506+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:36.953526+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:36.960503+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:47.847772+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:54.202557+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:54.245921+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:54.245956+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:54.245966+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:54.245971+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:56.878921+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:56.882224+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:47:59.031384+00:00", "trade", 5.535, 4.0]
["2026-09-18T19:48:00.013552+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:00.545634+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:00.550671+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:03.022208+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:05.728563+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:10.257464+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:11.027704+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:11.255777+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:11.264373+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:11.264393+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:11.264453+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:11.268588+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:16.391263+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:16.391684+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:16.394576+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:17.530847+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:18.135908+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:18.135978+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:18.140790+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:19.210424+00:00", "trade", 5.539, 100.0]
["2026-09-18T19:48:20.037211+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:24.580584+00:00", "trade", 5.539, 100.0]
["2026-09-18T19:48:29.344062+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:30.013578+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:38.546264+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:45.756912+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:45.756927+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:45.762054+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:45.803708+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.066230+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.066275+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.069267+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.575067+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.926955+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.926955+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:50.927015+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:52.490068+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:52.490118+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:52.569788+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:52.670232+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:55.086166+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:55.125294+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:55.131113+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:55.152218+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:48:57.022561+00:00", "trade", 5.5383, 100.0]
["2026-09-18T19:48:57.431677+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:00.013591+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:00.045640+00:00", "trade", 5.53, 4.0]
["2026-09-18T19:49:02.325949+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:02.325954+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:07.171955+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:07.503018+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:07.831370+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:18.260549+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:20.085531+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:20.085581+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:20.086879+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:20.136362+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:20.136412+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:20.189749+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:22.248577+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:23.035581+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:24.946738+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:26.396697+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:26.396757+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:27.705804+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:27.705860+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:28.135007+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:29.523273+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:29.526661+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:29.699718+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:29.721590+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:29.904386+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:30.013606+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:30.049316+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:30.324932+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:30.391732+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:30.391787+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:30.461407+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:30.461458+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:30.732794+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:30.732849+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:31.088000+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:31.392024+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:31.583841+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:31.963344+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:31.963345+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:49:31.963348+00:00", "trade", 5.54, 228.0]
["2026-09-18T19:49:31.963395+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:31.963775+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:31.963946+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:31.964280+00:00", "trade", 5.54, 1000.0]
["2026-09-18T19:49:31.981400+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:49:31.987402+00:00", "trade", 5.54, 1.0]
["2026-09-18T19:49:31.987487+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.974715+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:33.979010+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:34.059745+00:00", "trade", 5.54, 51.0]
["2026-09-18T19:49:35.375456+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:35.375463+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:49:36.232417+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:36.307421+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:37.066910+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:37.130776+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:37.317660+00:00", "trade", 5.54, 9.0]
["2026-09-18T19:49:38.204634+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:38.204637+00:00", "trade", 5.54, 124.0]
["2026-09-18T19:49:38.204659+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:38.204748+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:49:38.204915+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:38.205000+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:38.205004+00:00", "trade", 5.54, 248.0]
["2026-09-18T19:49:38.205035+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:38.205045+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:49:38.205376+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:49:38.205380+00:00", "trade", 5.54, 52.0]
["2026-09-18T19:49:38.205546+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:49:38.205576+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:49:38.205631+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:38.205636+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:38.205641+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:38.205641+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:38.205646+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:38.205646+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:38.205646+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:38.206027+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:38.206228+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:38.207055+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:38.207441+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:38.209335+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:38.224827+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:43.171283+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:43.222500+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:43.222500+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:46.662773+00:00", "trade", 5.5386, 100.0]
["2026-09-18T19:49:47.002923+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:49:47.002924+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:48.170044+00:00", "trade", 5.545, 99.0]
["2026-09-18T19:49:50.039299+00:00", "trade", 5.542, 1000.0]
["2026-09-18T19:49:51.038820+00:00", "trade", 5.54, 77.0]
["2026-09-18T19:49:51.038821+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:51.039517+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:51.039520+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:49:51.040876+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:51.045341+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:51.045390+00:00", "trade", 5.54, 3.0]
["2026-09-18T19:49:51.299146+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:57.538826+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:58.350580+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:58.362252+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:58.970942+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:59.858220+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:59.858225+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:59.858506+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:59.867558+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:59.867583+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:59.880990+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:49:59.899639+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.013871+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.137616+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:50:00.137620+00:00", "trade", 5.54, 103.0]
["2026-09-18T19:50:00.137646+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:50:00.137671+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:50:00.137939+00:00", "trade", 5.54, 11.0]
["2026-09-18T19:50:00.137942+00:00", "trade", 5.54, 9.0]
["2026-09-18T19:50:00.137945+00:00", "trade", 5.54, 11.0]
["2026-09-18T19:50:00.137945+00:00", "trade", 5.54, 24.0]
["2026-09-18T19:50:00.138110+00:00", "trade", 5.54, 48.0]
["2026-09-18T19:50:00.138247+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:50:00.138249+00:00", "trade", 5.54, 90.0]
["2026-09-18T19:50:00.138251+00:00", "trade", 5.54, 60.0]
["2026-09-18T19:50:00.138282+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:50:00.138307+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:50:00.138312+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.138317+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.138513+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.140307+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.140308+00:00", "trade", 5.54, 90.0]
["2026-09-18T19:50:00.140308+00:00", "trade", 5.54, 90.0]
["2026-09-18T19:50:00.140311+00:00", "trade", 5.54, 78.0]
["2026-09-18T19:50:00.140312+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.140367+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.146462+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.147655+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.183866+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.190517+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.205898+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.206460+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.355961+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.360306+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.392769+00:00", "trade", 5.54, 3.0]
["2026-09-18T19:50:00.516555+00:00", "trade", 5.55, 9.0]
["2026-09-18T19:50:00.516969+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.516970+00:00", "trade", 5.55, 91.0]
["2026-09-18T19:50:00.537152+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.813440+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:00.959023+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:50:00.987982+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:50:01.029891+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:01.040567+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:01.040852+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:01.103602+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:01.138354+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:01.181252+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:01.181903+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:01.182174+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:01.277656+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:02.254220+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:50:02.296898+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:03.372450+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:03.372726+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:03.404311+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:03.483820+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:03.487559+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:03.521069+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:03.737299+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:04.140835+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:04.153129+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:04.155099+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:04.155580+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:04.156011+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:04.159364+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:04.345583+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:04.531100+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:04.764380+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:06.352733+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:06.368526+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:06.414343+00:00", "trade", 5.54, 38.0]
["2026-09-18T19:50:06.600784+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:06.603475+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:06.609690+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:07.337303+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:07.870518+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:07.945958+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:08.266741+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:11.920338+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:11.921301+00:00", "trade", 5.545, 2.0]
["2026-09-18T19:50:12.025057+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:12.633336+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:12.773460+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:12.773741+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:12.776703+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:13.583359+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:14.531367+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:14.531893+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:15.330314+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:15.330480+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:15.330530+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:15.332981+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:15.333182+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:15.333186+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:15.333532+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:15.333813+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:15.333898+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:15.334334+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:15.388969+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:15.411047+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:50:15.411050+00:00", "trade", 5.55, 2.0]
["2026-09-18T19:50:15.411057+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:50:15.411182+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:50:15.411200+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:50:15.411528+00:00", "trade", 5.55, 90.0]
["2026-09-18T19:50:15.411528+00:00", "trade", 5.55, 81.0]
["2026-09-18T19:50:15.411537+00:00", "trade", 5.55, 19.0]
["2026-09-18T19:50:15.411563+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:50:15.411568+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:50:15.411568+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:50:15.411568+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:50:15.411573+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:50:15.411578+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:50:15.411588+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:50:15.411593+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:50:15.411593+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:50:15.411683+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:50:15.411949+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:15.411952+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:50:15.412129+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:15.412615+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:15.413116+00:00", "trade", 5.55, 38.0]
["2026-09-18T19:50:15.416570+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:15.416570+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:15.421647+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:15.423306+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:15.423326+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:15.427501+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:15.462910+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:15.499843+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:15.502790+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:16.051948+00:00", "trade", 5.56, 5.0]
["2026-09-18T19:50:16.067937+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:16.411354+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:16.411374+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:16.419794+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:16.419824+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:16.425463+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:16.425623+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:17.419545+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:17.419565+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:17.811444+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:18.380695+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:18.419752+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:18.426524+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:19.534016+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:20.043324+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:20.043685+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:20.242308+00:00", "trade", 5.5402, 100.0]
["2026-09-18T19:50:20.252918+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:22.523626+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:22.713173+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:22.916557+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:22.923358+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:24.476653+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:24.476894+00:00", "trade", 5.555, 9.0]
["2026-09-18T19:50:24.477450+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:25.727311+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:25.924000+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:50:27.327916+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:50:27.327919+00:00", "trade", 5.55, 5.0]
["2026-09-18T19:50:27.327919+00:00", "trade", 5.55, 40.0]
["2026-09-18T19:50:27.327928+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:50:27.328126+00:00", "trade", 5.55, 60.0]
["2026-09-18T19:50:27.328130+00:00", "trade", 5.55, 120.0]
["2026-09-18T19:50:27.328130+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:50:27.328142+00:00", "trade", 5.55, 23.0]
["2026-09-18T19:50:27.328142+00:00", "trade", 5.55, 20.0]
["2026-09-18T19:50:27.328144+00:00", "trade", 5.55, 28.0]
["2026-09-18T19:50:27.328147+00:00", "trade", 5.55, 29.0]
["2026-09-18T19:50:27.328154+00:00", "trade", 5.55, 71.0]
["2026-09-18T19:50:27.328154+00:00", "trade", 5.55, 9.0]
["2026-09-18T19:50:27.328280+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:50:27.328425+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.328575+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.328575+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.328575+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.328580+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.328580+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.328580+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.328665+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.328677+00:00", "trade", 5.54, 55.0]
["2026-09-18T19:50:27.328995+00:00", "trade", 5.545, 3.0]
["2026-09-18T19:50:27.329447+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.329624+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:50:27.329624+00:00", "trade", 5.54, 20.0]
["2026-09-18T19:50:27.331617+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.334895+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.337145+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.337782+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.389680+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:50:27.390117+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.434532+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:27.438898+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:28.338991+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:28.441721+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:28.442062+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:30.472573+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:30.480803+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:30.574972+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:30.667252+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:35.266931+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:35.598757+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:41.239055+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:41.239576+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:41.239606+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:41.241897+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:41.857773+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:42.331923+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:43.896574+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:43.914943+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:43.915143+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:43.918065+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:44.013813+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:44.035073+00:00", "trade", 5.545, 5.0]
["2026-09-18T19:50:44.039660+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:44.193115+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:44.957917+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:44.971251+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:50:44.980290+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:44.980786+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:44.980791+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:44.990249+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:44.990705+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:45.072881+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:46.891392+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:47.167640+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:47.589835+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:48.634904+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:48.763596+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:48.764077+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:49.207302+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:49.468109+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:50.091258+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:50:59.082873+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:00.013910+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:00.418799+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:00.419311+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:00.434552+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:00.441193+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:12.013724+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:12.016616+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:12.016791+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:12.848292+00:00", "trade", 5.545, 4.0]
["2026-09-18T19:51:15.276335+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:15.281096+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:15.591831+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:19.388418+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:19.390538+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:19.390538+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:19.390749+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:19.395971+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:19.517390+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:19.517871+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:19.616276+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:19.616296+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:19.917002+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:19.917523+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:19.929046+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:21.159556+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:21.262882+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:21.267584+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:21.268606+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:21.271363+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:21.273904+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:21.275272+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:21.279231+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:21.279602+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:21.469520+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:21.604947+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:22.344869+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:22.344924+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:22.349756+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:25.561400+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:25.561455+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:25.566477+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:25.568477+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:25.569148+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:25.570161+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:25.571679+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:25.573624+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:29.076206+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:29.190628+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:29.193094+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:29.196543+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:29.212866+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:29.540868+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:51:29.594450+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:29.688364+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:30.013929+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:34.612622+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:34.727886+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:40.133761+00:00", "trade", 5.5409, 100.0]
["2026-09-18T19:51:40.134531+00:00", "trade", 5.5406, 800.0]
["2026-09-18T19:51:40.135388+00:00", "trade", 5.5409, 100.0]
["2026-09-18T19:51:40.173128+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:51:40.678653+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:51:45.726967+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:45.798492+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:45.995000+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:46.693584+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:46.904933+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:48.262010+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:49.497617+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:50.765462+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:50.765908+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:50.802560+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:50.807407+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:50.807407+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:51.810806+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:52.697984+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:52.698897+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:52.754334+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:52.932493+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:52.932493+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:52.935761+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:52.936372+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:53.153729+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:51:53.154286+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:54.667214+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:51:54.683829+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:00.013943+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:00.156173+00:00", "trade", 5.545, 4.0]
["2026-09-18T19:52:09.296536+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:09.297082+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:09.939026+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:10.749066+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:10.751968+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:10.754358+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:10.754684+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:10.759125+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:11.494396+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:13.085574+00:00", "trade", 5.5403, 100.0]
["2026-09-18T19:52:13.896682+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:13.899930+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:13.964811+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:52:14.200245+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:52:14.202325+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:14.549006+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:14.549552+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:14.754801+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:22.303985+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:22.304080+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:52:22.305343+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:22.305373+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:24.281640+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:24.282121+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:25.874689+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:26.679145+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:26.679145+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:28.096422+00:00", "trade", 5.545, 5.0]
["2026-09-18T19:52:29.019740+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:29.019740+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:29.036344+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:29.436572+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:30.013974+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:35.583492+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:35.583512+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:35.583953+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:35.584595+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:35.585071+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:37.152063+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:37.152544+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:38.400342+00:00", "trade", 5.545, 2.0]
["2026-09-18T19:52:38.411994+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:43.207310+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:43.210271+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:43.210632+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:43.270971+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:43.273893+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:43.274214+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:45.903756+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:47.665176+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:47.665267+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:47.665270+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:52:48.667118+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:49.324809+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:49.324819+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:55.921406+00:00", "trade", 5.545, 5.0]
["2026-09-18T19:52:59.821208+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:52:59.821428+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:00.013997+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:03.861024+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:03.861099+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:05.139499+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:07.170220+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:07.171498+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:07.189827+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:09.785704+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:09.788431+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:09.788506+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:11.357017+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:17.759385+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:17.770511+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:17.845375+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:17.849169+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:17.849650+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:17.860694+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:53:17.861253+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:18.065365+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:53:18.065924+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:53:18.065951+00:00", "trade", 5.55, 71.0]
["2026-09-18T19:53:18.065957+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:53:18.066120+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:53:18.066356+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:18.070777+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:18.070787+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:18.076702+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:53:18.134599+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:53:18.156888+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:53:21.081622+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:21.084705+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:21.762499+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:30.014016+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:33.576801+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:33.752620+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:33.762784+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:33.762950+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:34.034429+00:00", "trade", 5.54, 5.0]
["2026-09-18T19:53:35.807208+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:35.916359+00:00", "trade", 5.5403, 1000.0]
["2026-09-18T19:53:36.473550+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:36.477174+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:43.150106+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:43.158657+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:44.289489+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:53:47.687007+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:47.687453+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:47.696925+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:47.696930+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:48.917106+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:48.990651+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:48.990661+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:54.548258+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:53:54.548260+00:00", "trade", 5.55, 6.0]
["2026-09-18T19:53:55.200621+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:00.014046+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:01.535139+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:54:01.543712+00:00", "trade", 5.545, 400.0]
["2026-09-18T19:54:01.546085+00:00", "trade", 5.54, 202.0]
["2026-09-18T19:54:03.011439+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:03.011930+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:04.422184+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:07.070139+00:00", "trade", 5.54, 26.0]
["2026-09-18T19:54:07.089095+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:07.136548+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:07.876323+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:54:07.878631+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:07.879067+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:07.900388+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:07.900994+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:08.276979+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:08.952543+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:09.992124+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:09.992575+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:09.992896+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:10.097109+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:10.100262+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:11.074016+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:11.074232+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:11.074978+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:11.077775+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:11.078231+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:11.856590+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:11.916302+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:11.916648+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:12.021410+00:00", "trade", 5.545, 4.0]
["2026-09-18T19:54:12.022816+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:12.244880+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:12.245451+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:12.247074+00:00", "trade", 5.545, 53.0]
["2026-09-18T19:54:12.250282+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:12.541947+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:14.074066+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:14.074607+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:14.760105+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:14.762466+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:17.464358+00:00", "trade", 5.54, 6.0]
["2026-09-18T19:54:19.781900+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:19.784296+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:19.784296+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:19.784897+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:19.785699+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:19.787353+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:19.787355+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:54:20.010535+00:00", "trade", 5.54, 6.0]
["2026-09-18T19:54:20.010535+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:20.010538+00:00", "trade", 5.54, 94.0]
["2026-09-18T19:54:20.488999+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:20.489275+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:20.489275+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:20.490021+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:20.496276+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:20.593307+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:20.593363+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:20.596595+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:20.597322+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:20.913826+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:20.913866+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:21.018585+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:21.624653+00:00", "trade", 5.545, 17.0]
["2026-09-18T19:54:21.625295+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:21.632202+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:21.632247+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:21.632703+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:21.634622+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:21.738495+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:22.263144+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:22.263651+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:22.309387+00:00", "trade", 5.544, 600.0]
["2026-09-18T19:54:30.014074+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:30.558882+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:30.660850+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:34.143494+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:34.358301+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:34.377443+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:54:34.805230+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:54:35.042994+00:00", "trade", 5.545, 1.0]
["2026-09-18T19:54:36.936276+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:36.936757+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:40.231398+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:40.466219+00:00", "trade", 5.545, 5.0]
["2026-09-18T19:54:40.488010+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:40.491643+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:41.011897+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:42.376963+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:45.136856+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:47.679186+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:47.683807+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:47.683807+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:47.776814+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:48.094059+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:48.144259+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:48.153571+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:48.400850+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:48.530163+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:50.036521+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:50.037454+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:50.161278+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:51.011017+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:52.897249+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:53.273204+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:53.411281+00:00", "trade", 5.54, 17.0]
["2026-09-18T19:54:53.411284+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:54:53.411840+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:53.419407+00:00", "trade", 5.5401, 483.0]
["2026-09-18T19:54:53.420741+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:53.422580+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:53.423026+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:53.423096+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:53.425637+00:00", "trade", 5.5401, 400.0]
["2026-09-18T19:54:53.426650+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:53.427156+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:54.035189+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:54.870401+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:54:54.870580+00:00", "trade", 5.54, 6.0]
["2026-09-18T19:54:54.870580+00:00", "trade", 5.54, 17.0]
["2026-09-18T19:54:54.870583+00:00", "trade", 5.54, 17.0]
["2026-09-18T19:54:54.870585+00:00", "trade", 5.54, 17.0]
["2026-09-18T19:54:54.870588+00:00", "trade", 5.54, 17.0]
["2026-09-18T19:54:54.870588+00:00", "trade", 5.54, 26.0]
["2026-09-18T19:54:56.205297+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.433037+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.433092+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.440529+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.440775+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.646109+00:00", "quote", 5.53, 5.55]
["2026-09-18T19:54:57.646154+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.646164+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.646164+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.646560+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.646635+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.646635+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.646635+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.646725+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.646791+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.646801+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.647362+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.647447+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.647808+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.648044+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.648911+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.649101+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.649407+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.649512+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.651442+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.656689+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:54:57.656694+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.656696+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:54:57.656739+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.656744+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.656930+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.657260+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.657260+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.657275+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.657591+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.657847+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.658368+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.658809+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.661831+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.667024+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.750357+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.750753+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.753239+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:57.829456+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:58.231909+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:58.232420+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:58.233197+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:58.244043+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:58.384046+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:58.653288+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:58.946271+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:58.946421+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:58.946521+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:58.947253+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:58.956996+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:59.007972+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:59.008544+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:54:59.018377+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:00.014089+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:00.024729+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:00.024779+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:00.056861+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:00.179032+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:00.225743+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:00.691532+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:00.691532+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:00.715449+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:00.748573+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:00.774219+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:00.795395+00:00", "trade", 5.545, 21.0]
["2026-09-18T19:55:01.012081+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:01.012101+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:01.571116+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:55:01.571128+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:55:01.571143+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:55:01.571143+00:00", "trade", 5.545, 200.0]
["2026-09-18T19:55:01.571375+00:00", "trade", 5.545, 300.0]
["2026-09-18T19:55:01.605755+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:02.132409+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:55:02.134143+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:02.134604+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:02.642192+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:55:04.643245+00:00", "trade", 5.545, 4.0]
["2026-09-18T19:55:05.781389+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:06.906832+00:00", "trade", 5.545, 100.0]
["2026-09-18T19:55:09.071119+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.218791+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.219227+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.219232+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.220340+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.220340+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.220470+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.223357+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.223683+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.223813+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.224124+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.224770+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.228815+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.228815+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.228819+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:55:09.228819+00:00", "trade", 5.55, 120.0]
["2026-09-18T19:55:09.228820+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.228821+00:00", "trade", 5.55, 24.0]
["2026-09-18T19:55:09.228824+00:00", "trade", 5.55, 9.0]
["2026-09-18T19:55:09.228824+00:00", "trade", 5.55, 57.0]
["2026-09-18T19:55:09.229223+00:00", "trade", 5.55, 43.0]
["2026-09-18T19:55:09.229223+00:00", "trade", 5.55, 200.0]
["2026-09-18T19:55:09.229226+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:09.229227+00:00", "trade", 5.55, 9.0]
["2026-09-18T19:55:09.229422+00:00", "trade", 5.55, 9.0]
["2026-09-18T19:55:09.229822+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:55:09.229878+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:55:09.229908+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:55:09.229908+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:55:09.229958+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.229968+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.229970+00:00", "trade", 5.55, 39.0]
["2026-09-18T19:55:09.230023+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.230045+00:00", "trade", 5.55, 61.0]
["2026-09-18T19:55:09.230051+00:00", "trade", 5.55, 35.0]
["2026-09-18T19:55:09.230093+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.230103+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.230103+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.230103+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.230108+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.230108+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.230108+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.230113+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.230118+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.230118+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.230213+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.230800+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.231371+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.232404+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.232474+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.238147+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.329896+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.348209+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.446574+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.450017+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.596641+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.597638+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:09.937538+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:10.482471+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:10.486691+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:10.587957+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:10.587957+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:11.720805+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:11.728779+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:55:11.728839+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:11.728859+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:11.728964+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:11.729020+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:11.729100+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:55:11.729135+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:55:11.729225+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:55:11.729255+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:55:11.729801+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:55:11.740367+00:00", "quote", 5.55, 5.55]
["2026-09-18T19:55:11.741579+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:55:11.767798+00:00", "trade", 5.55, 100.0]
["2026-09-18T19:55:11.768213+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:11.768318+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:11.768834+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:11.769005+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:11.769486+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:11.807095+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:11.807501+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:11.807957+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:12.072212+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:12.776985+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:12.783902+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:13.742480+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:13.744119+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:13.816732+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:13.891564+00:00", "trade", 5.555, 21.0]
["2026-09-18T19:55:14.121773+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:14.128895+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:14.730779+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:14.737490+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:14.844184+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:14.848218+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:16.229082+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:16.340046+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:16.768850+00:00", "trade", 5.555, 5.0]
["2026-09-18T19:55:19.589676+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:21.229632+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:21.230093+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:21.803894+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:22.140401+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:22.140431+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:22.140862+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:22.141724+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:22.141749+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:22.304602+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:22.304607+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:22.701307+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:22.701708+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:26.013750+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:55:29.890404+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:29.891120+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:30.014108+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:30.380902+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:30.485942+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:30.485947+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:30.513743+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:30.513788+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:30.514019+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:30.514525+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:30.526654+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:30.588466+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:30.589072+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:30.590005+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:30.590646+00:00", "quote", 5.55, 5.56]
["2026-09-18T19:55:36.948422+00:00", "trade", 5.555, 5.0]
["2026-09-18T19:55:40.524184+00:00", "quote", 5.54, 5.56]
["2026-09-18T19:55:40.524187+00:00", "trade", 5.555, 20.0]
["2026-09-18T19:55:40.524187+00:00", "trade", 5.55, 80.0]
["2026-09-18T19:55:40.524240+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524244+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524416+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:55:40.524425+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:55:40.524425+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524440+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524440+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524451+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524455+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524460+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524460+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524465+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524485+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524500+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524524+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:55:40.524524+00:00", "trade", 5.54, 110.0]
["2026-09-18T19:55:40.524530+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:55:40.524530+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:55:40.524585+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524590+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524590+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524610+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524615+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524620+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524626+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:55:40.524821+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.524926+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.525102+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.525102+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.525156+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:55:40.525180+00:00", "trade", 5.54, 90.0]
["2026-09-18T19:55:40.525337+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.525337+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.525556+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:55:40.525898+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.527993+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.534554+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.543280+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.571201+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.571204+00:00", "trade", 5.54, 100.0]
["2026-09-18T19:55:40.571206+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.571718+00:00", "quote", 5.54, 5.55]
["2026-09-18T19:55:40.571719+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:55:40.571722+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:55:40.571893+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:55:40.571943+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:55:40.571973+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:55:40.572033+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.572073+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:55:40.572099+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:55:40.572633+00:00", "trade", 5.54, 106.0]
["2026-09-18T19:55:40.572635+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.572635+00:00", "quote", 5.54, 5.54]
["2026-09-18T19:55:40.572636+00:00", "trade", 5.54, 200.0]
["2026-09-18T19:55:40.572665+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.572670+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.572670+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.573236+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.573236+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.573316+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.573415+00:00", "trade", 5.535, 94.0]
["2026-09-18T19:55:40.574344+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.576980+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.577226+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.581892+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.583415+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.584704+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:55:40.584704+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.585280+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.586430+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:55:40.586520+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:55:40.586964+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.587840+00:00", "trade", 5.535, 75.0]
["2026-09-18T19:55:40.588303+00:00", "trade", 5.535, 25.0]
["2026-09-18T19:55:40.592748+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.627761+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.627791+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.628643+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:40.672107+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:41.280150+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:42.142068+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:42.792236+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:42.792918+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:43.075967+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:43.149552+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:43.300843+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:44.153713+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:44.650843+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:45.174129+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:46.180691+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:47.190306+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:48.191951+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:48.588821+00:00", "trade", 5.53, 3.0]
["2026-09-18T19:55:50.193398+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:50.193401+00:00", "trade", 5.53, 1.0]
["2026-09-18T19:55:50.193839+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:50.367783+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:50.567604+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:50.569980+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:50.623497+00:00", "trade", 5.535, 100.0]
["2026-09-18T19:55:50.623497+00:00", "trade", 5.53, 38.0]
["2026-09-18T19:55:50.623497+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:50.623501+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:55:50.623501+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:55:50.623503+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:55:50.623509+00:00", "trade", 5.535, 20.0]
["2026-09-18T19:55:50.623509+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:55:50.623513+00:00", "trade", 5.52, 49.0]
["2026-09-18T19:55:50.623516+00:00", "trade", 5.53, 16.0]
["2026-09-18T19:55:50.623516+00:00", "trade", 5.53, 80.0]
["2026-09-18T19:55:50.623584+00:00", "trade", 5.53, 20.0]
["2026-09-18T19:55:50.623786+00:00", "trade", 5.52, 46.0]
["2026-09-18T19:55:50.623998+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:50.624000+00:00", "trade", 5.53, 18.0]
["2026-09-18T19:55:50.624000+00:00", "trade", 5.53, 200.0]
["2026-09-18T19:55:50.624003+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:55:50.624069+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:50.624114+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:50.624144+00:00", "quote", 5.53, 5.54]
["2026-09-18T19:55:50.624384+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:55:50.624424+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:55:50.624427+00:00", "trade", 5.52, 99.0]
["2026-09-18T19:55:50.624500+00:00", "quote", 5.53, 5.53]
["2026-09-18T19:55:50.624505+00:00", "trade", 5.53, 100.0]
["2026-09-18T19:55:50.624505+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624575+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624637+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:50.624645+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624675+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624770+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624770+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624775+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624775+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624781+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624781+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624781+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624785+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624785+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624785+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624800+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624921+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.624983+00:00", "trade", 5.52, 105.0]
["2026-09-18T19:55:50.624986+00:00", "trade", 5.52, 95.0]
["2026-09-18T19:55:50.624998+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:50.625043+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:55:50.625477+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.625682+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.625903+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.626294+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.632449+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:50.724964+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:51.623950+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:51.623950+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:53.626031+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:55:54.222113+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:55:54.627052+00:00", "trade", 5.525, 2.0]
["2026-09-18T19:55:55.510087+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:00.014128+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:00.617785+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:00.618256+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:00.618733+00:00", "trade", 5.52, 34.0]
["2026-09-18T19:56:00.618733+00:00", "trade", 5.52, 200.0]
["2026-09-18T19:56:00.618754+00:00", "trade", 5.525, 22.0]
["2026-09-18T19:56:00.618754+00:00", "trade", 5.52, 78.0]
["2026-09-18T19:56:00.619042+00:00", "trade", 5.525, 100.0]
["2026-09-18T19:56:00.619220+00:00", "trade", 5.52, 104.0]
["2026-09-18T19:56:00.619220+00:00", "trade", 5.52, 102.0]
["2026-09-18T19:56:00.619284+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:00.619289+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:00.619379+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:00.619519+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:00.619608+00:00", "trade", 5.525, 200.0]
["2026-09-18T19:56:00.619632+00:00", "trade", 5.52, 60.0]
["2026-09-18T19:56:00.619635+00:00", "trade", 5.525, 143.0]
["2026-09-18T19:56:00.619650+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:00.619659+00:00", "trade", 5.525, 175.0]
["2026-09-18T19:56:00.619758+00:00", "trade", 5.525, 25.0]
["2026-09-18T19:56:00.619905+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:00.620151+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:00.620181+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:00.620792+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:00.625238+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:00.625899+00:00", "trade", 5.52, 143.0]
["2026-09-18T19:56:00.625900+00:00", "quote", 5.52, 5.53]
["2026-09-18T19:56:00.625902+00:00", "trade", 5.52, 175.0]
["2026-09-18T19:56:00.625902+00:00", "trade", 5.52, 100.0]
["2026-09-18T19:56:00.625905+00:00", "trade", 5.52, 82.0]
["2026-09-18T19:56:00.625950+00:00", "trade", 5.52, 18.0]
["2026-09-18T19:56:00.625953+00:00", "trade", 5.525, 75.0]
["2026-09-18T19:56:00.625956+00:00", "trade", 5.525, 75.0]
["2026-09-18T19:56:00.625985+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:00.626043+00:00", "trade", 5.525, 25.0]
["2026-09-18T19:56:00.626275+00:00", "trade", 5.525, 75.0]
["2026-09-18T19:56:00.626310+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:00.626386+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:00.626455+00:00", "trade", 5.52, 25.0]
["2026-09-18T19:56:00.626471+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:00.626481+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:00.626507+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:00.626507+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:00.626511+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:00.626511+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:00.626521+00:00", "quote", 5.52, 5.52]
["2026-09-18T19:56:00.626556+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:00.626591+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:00.626712+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:00.626872+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:00.626927+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:00.627032+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:00.627067+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:00.628586+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:00.628591+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:00.652238+00:00", "trade", 5.515, 75.0]
["2026-09-18T19:56:00.652320+00:00", "trade", 5.515, 25.0]
["2026-09-18T19:56:00.652395+00:00", "trade", 5.515, 75.0]
["2026-09-18T19:56:00.652479+00:00", "trade", 5.515, 25.0]
["2026-09-18T19:56:00.652873+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:56:00.653235+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:00.653447+00:00", "trade", 5.515, 75.0]
["2026-09-18T19:56:00.653471+00:00", "trade", 5.515, 25.0]
["2026-09-18T19:56:01.253399+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:01.253910+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:01.254356+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:01.381670+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:01.382080+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:06.996372+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:06.996863+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:06.997344+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:06.997354+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:06.997499+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:06.997630+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:06.998637+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:06.998842+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:06.998863+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:56:06.999073+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:06.999076+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:56:06.999103+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:06.999118+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:06.999138+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:06.999187+00:00", "trade", 5.51, 8.0]
["2026-09-18T19:56:06.999188+00:00", "quote", 5.5, 5.52]
["2026-09-18T19:56:06.999190+00:00", "trade", 5.51, 21.0]
["2026-09-18T19:56:06.999379+00:00", "quote", 5.5, 5.52]
["2026-09-18T19:56:06.999484+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:06.999711+00:00", "trade", 5.5, 5.0]
["2026-09-18T19:56:07.000025+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.000065+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.000095+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:56:07.000166+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.000306+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.002703+00:00", "trade", 5.51, 71.0]
["2026-09-18T19:56:07.003017+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.003018+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:56:07.003038+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.003043+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.003043+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.003048+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.003048+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.003052+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.003052+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.003052+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.003253+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.003253+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.003258+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.003313+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.003594+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.003664+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.003824+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.004040+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.004045+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.004185+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.005243+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.101938+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.102499+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.104715+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.234744+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.234794+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.234810+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.235005+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.235015+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.235100+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.235180+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.235381+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.235381+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.237180+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.244708+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.245826+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.248601+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:56:07.249023+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.257564+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.257566+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:56:07.257589+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.258376+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:07.258378+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:56:07.258396+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.258401+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.258401+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.258401+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.258406+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.258406+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.258426+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:56:07.258957+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.259398+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.263608+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.263633+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.264565+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.275261+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:07.320524+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:56:07.320524+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.320890+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.320905+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.320945+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.321070+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.321070+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.321190+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.321451+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.326941+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:56:07.331851+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.358700+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:07.359221+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:09.674550+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:09.675091+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:10.613957+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:10.614439+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:10.729418+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:10.731462+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:11.258954+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:11.259269+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:11.259826+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:11.464844+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:11.465651+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:12.173422+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:12.173692+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:12.173873+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:56:12.173873+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:12.174133+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:12.174264+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:12.174344+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:12.174529+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:15.834571+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:15.864758+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.199898+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.493312+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.493602+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.493814+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:56:23.493814+00:00", "trade", 5.51, 116.0]
["2026-09-18T19:56:23.493817+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:56:23.494128+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.494466+00:00", "trade", 5.515, 23.0]
["2026-09-18T19:56:23.494469+00:00", "trade", 5.515, 46.0]
["2026-09-18T19:56:23.494469+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.494472+00:00", "trade", 5.51, 15.0]
["2026-09-18T19:56:23.494502+00:00", "trade", 5.515, 4.0]
["2026-09-18T19:56:23.494625+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.495387+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.496584+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.496740+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:23.496905+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.497020+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.497056+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.497096+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.504744+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:23.504749+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:23.504751+00:00", "trade", 5.51, 600.0]
["2026-09-18T19:56:23.504751+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:56:23.504834+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.504939+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.505100+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.505105+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.505195+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.505310+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.505420+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.505471+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.505666+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.505706+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.506989+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.509956+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.517715+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.518256+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.518767+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.539386+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.541727+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.541727+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:56:23.543005+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:56:23.543075+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:23.543140+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:56:23.546804+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.607554+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.609558+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.660720+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.661402+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.661893+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.662069+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.662154+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.662158+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:56:23.662279+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.662675+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.662800+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.663226+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:23.731088+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:24.556208+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:24.556769+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:25.650925+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:26.018957+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:26.092607+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:26.092858+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:26.149903+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:26.164373+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:26.916083+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:29.086467+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:29.086964+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:29.087044+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:29.830088+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:56:29.830788+00:00", "trade", 5.505, 2.0]
["2026-09-18T19:56:29.882605+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:56:29.882605+00:00", "trade", 5.5, 200.0]
["2026-09-18T19:56:29.882611+00:00", "trade", 5.5, 126.0]
["2026-09-18T19:56:29.882634+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:29.882639+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:29.882644+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:29.882899+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:29.883075+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:29.883130+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:29.883180+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:29.883300+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:30.014152+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:30.280030+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:31.341833+00:00", "trade", 5.505, 21.0]
["2026-09-18T19:56:31.341834+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:31.341836+00:00", "trade", 5.5, 79.0]
["2026-09-18T19:56:38.848650+00:00", "trade", 5.505, 22.0]
["2026-09-18T19:56:38.848650+00:00", "trade", 5.5, 46.0]
["2026-09-18T19:56:38.848653+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:56:38.848673+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.848674+00:00", "trade", 5.5, 53.0]
["2026-09-18T19:56:38.848683+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.848689+00:00", "trade", 5.5, 22.0]
["2026-09-18T19:56:38.848743+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.849099+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.849169+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.849334+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.849505+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.849575+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.849605+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.849695+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.849775+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.849775+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.850176+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.851058+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.851449+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.857885+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.858941+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:56:38.882875+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:56:38.908154+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.908335+00:00", "quote", 5.48, 5.5]
["2026-09-18T19:56:38.908465+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:56:38.908515+00:00", "quote", 5.48, 5.49]
["2026-09-18T19:56:38.908525+00:00", "quote", 5.48, 5.5]
["2026-09-18T19:56:38.908635+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.908741+00:00", "quote", 5.49, 5.49]
["2026-09-18T19:56:38.908761+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:38.908906+00:00", "quote", 5.48, 5.5]
["2026-09-18T19:56:38.908959+00:00", "trade", 5.495, 3.0]
["2026-09-18T19:56:38.909398+00:00", "trade", 5.49, 400.0]
["2026-09-18T19:56:38.909398+00:00", "trade", 5.49, 400.0]
["2026-09-18T19:56:38.910195+00:00", "trade", 5.49, 100.0]
["2026-09-18T19:56:38.916146+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:56:39.030380+00:00", "quote", 5.48, 5.5]
["2026-09-18T19:56:39.031273+00:00", "quote", 5.48, 5.5]
["2026-09-18T19:56:39.033412+00:00", "quote", 5.48, 5.5]
["2026-09-18T19:56:39.034851+00:00", "quote", 5.48, 5.5]
["2026-09-18T19:56:39.034856+00:00", "quote", 5.48, 5.5]
["2026-09-18T19:56:39.034881+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.035518+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.035558+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.035598+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.036916+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.139014+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.150196+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.150592+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.150672+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.194807+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.598694+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.600578+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.608412+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.610973+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.615880+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.617128+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.618746+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.623884+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.647259+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.647535+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.647851+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.648172+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.648352+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.650948+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.651409+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.651435+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.651435+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.651895+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.652311+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.653118+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.655253+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.708090+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.708134+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.778001+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.778507+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.808929+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.809396+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.824331+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:39.862858+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:40.690309+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:40.695330+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:40.719834+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:40.719964+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:40.763513+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:40.852700+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:45.268052+00:00", "trade", 5.49, 17.0]
["2026-09-18T19:56:45.268111+00:00", "trade", 5.49, 5.0]
["2026-09-18T19:56:46.616249+00:00", "trade", 5.495, 155.0]
["2026-09-18T19:56:47.421847+00:00", "trade", 5.49, 22.0]
["2026-09-18T19:56:47.422036+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:47.868936+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:48.217526+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:48.217837+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:48.218022+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:48.218418+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:48.218458+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:48.219972+00:00", "trade", 5.5, 68.0]
["2026-09-18T19:56:48.219978+00:00", "trade", 5.5, 42.0]
["2026-09-18T19:56:48.219987+00:00", "trade", 5.5, 32.0]
["2026-09-18T19:56:48.219987+00:00", "trade", 5.5, 11.0]
["2026-09-18T19:56:48.219990+00:00", "trade", 5.5, 9.0]
["2026-09-18T19:56:48.220293+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:56:48.220463+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:48.220531+00:00", "trade", 5.5, 126.0]
["2026-09-18T19:56:48.220534+00:00", "trade", 5.5, 200.0]
["2026-09-18T19:56:48.220538+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:56:48.220538+00:00", "trade", 5.5, 24.0]
["2026-09-18T19:56:48.220543+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:56:48.220563+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:48.220563+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:48.220593+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:48.220623+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:56:48.220728+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:56:48.220753+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:56:48.220753+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:56:48.220768+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:56:48.220834+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.220862+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:56:48.220864+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.220864+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.220899+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.220939+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.220979+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.221019+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.221054+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.221054+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.221406+00:00", "trade", 5.505, 4.0]
["2026-09-18T19:56:48.221420+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.225690+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.225715+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.226332+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.227134+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.228016+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.228497+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.228542+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.231519+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:56:48.236878+00:00", "trade", 5.505, 400.0]
["2026-09-18T19:56:48.240947+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.245828+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.259315+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.262297+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.270437+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.275238+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.275278+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.321012+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.321488+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.339296+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.339782+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.340378+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.353294+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:56:48.353505+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:48.921683+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:49.426094+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:50.624523+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:50.624965+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:50.627190+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:50.627681+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:50.729584+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:50.845394+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:52.822478+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:52.822518+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:54.031708+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:54.034550+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:54.910646+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:54.911358+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:54.911835+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:54.911835+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:54.925482+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:55.012990+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:55.034396+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:55.220935+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:55.241910+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:55.411138+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:57.148376+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:56:57.158791+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:00.014176+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:00.694919+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:57:00.695580+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:57:00.741042+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:00.941440+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:00.941540+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:00.943008+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:00.947650+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:00.952241+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:57:00.952286+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:00.952296+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:00.952807+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:00.952807+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:00.953258+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:00.953824+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:01.038270+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:01.038742+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:01.038766+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:01.041849+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:01.042175+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:01.042470+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:01.042646+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:01.042701+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:01.043167+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:01.043894+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:01.142839+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:01.143521+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:01.145060+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:02.538321+00:00", "trade", 5.5, 61.0]
["2026-09-18T19:57:02.541671+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:02.542207+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:02.542754+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:02.544407+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:02.544783+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:02.645656+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:57:02.646320+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:02.664253+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:02.664804+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:02.767790+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:04.009674+00:00", "trade", 5.4907, 900.0]
["2026-09-18T19:57:07.134510+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:07.134729+00:00", "trade", 5.5, 139.0]
["2026-09-18T19:57:07.134750+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:07.134750+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:07.134750+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:07.134755+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:07.134755+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:07.134760+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:07.134945+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:07.135071+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.135090+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:07.135226+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.135226+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.135226+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.135231+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.135236+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.135236+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.135236+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.135291+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.135481+00:00", "trade", 5.5, 6.0]
["2026-09-18T19:57:07.136626+00:00", "trade", 5.505, 84.0]
["2026-09-18T19:57:07.136830+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.137121+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.138975+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:07.138975+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.138995+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.139000+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.139491+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.139752+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.141250+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.141396+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.141892+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.141962+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.142293+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.142438+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.142839+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.144969+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.145405+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.145852+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.146217+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.146693+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.146693+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.146789+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.146894+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.147014+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.147490+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.177807+00:00", "trade", 5.5, 12.0]
["2026-09-18T19:57:07.177882+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:07.177897+00:00", "trade", 5.5, 88.0]
["2026-09-18T19:57:07.177913+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.177918+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.177918+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.177923+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.177923+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.177928+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.177928+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.177928+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.177933+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.177948+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:07.177978+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:07.179418+00:00", "trade", 5.49, 100.0]
["2026-09-18T19:57:07.523636+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:10.632641+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:14.177358+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977586+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:15.977590+00:00", "trade", 5.5, 42.0]
["2026-09-18T19:57:15.977593+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:15.977860+00:00", "trade", 5.5, 200.0]
["2026-09-18T19:57:15.977860+00:00", "trade", 5.5, 81.0]
["2026-09-18T19:57:15.977861+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977864+00:00", "trade", 5.5, 88.0]
["2026-09-18T19:57:15.977864+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:15.977866+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977866+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977870+00:00", "trade", 5.5, 126.0]
["2026-09-18T19:57:15.977870+00:00", "trade", 5.5, 200.0]
["2026-09-18T19:57:15.977870+00:00", "trade", 5.5, 200.0]
["2026-09-18T19:57:15.977871+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977881+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977881+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977881+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977886+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977886+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977891+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977891+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977891+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977901+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977901+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.977997+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:15.978002+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:15.978125+00:00", "trade", 5.5, 200.0]
["2026-09-18T19:57:15.978125+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:15.978162+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.978164+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:15.978292+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.978292+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.978292+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.978297+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.978297+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.978297+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.978302+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.978302+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.980372+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.982983+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.982983+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.983104+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.984718+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.988261+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.992882+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:15.998916+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:16.077914+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:16.088364+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:16.108993+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:19.525334+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:57:19.525337+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:57:20.599809+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:20.602916+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:20.603568+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:20.605788+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:20.618433+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:20.733903+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:21.102431+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:21.105463+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:21.129155+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:21.129656+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:21.172292+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:21.179053+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:21.179053+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:21.190416+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:21.209461+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.631087+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.635999+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.636084+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.636109+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.636886+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.791659+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.802204+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.802690+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.813226+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.814649+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.825891+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.984639+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.985160+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.990924+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.990924+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.991631+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.992152+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.992843+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:22.994803+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:23.001554+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:23.002045+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:23.015803+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:23.078197+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:23.080026+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:23.081530+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:23.082833+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:23.181418+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:23.181478+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:23.185252+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:24.060203+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:57:24.060988+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:57:24.061106+00:00", "trade", 5.51, 50.0]
["2026-09-18T19:57:24.061256+00:00", "trade", 5.505, 4.0]
["2026-09-18T19:57:24.148255+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:24.159116+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:25.171969+00:00", "trade", 5.505, 55.0]
["2026-09-18T19:57:25.181755+00:00", "trade", 5.505, 17.0]
["2026-09-18T19:57:25.181755+00:00", "trade", 5.5, 28.0]
["2026-09-18T19:57:25.183065+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:25.185486+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:25.185491+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:25.185496+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:25.190512+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:28.246285+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.014191+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.957494+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:57:30.958244+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.958249+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.958590+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.961346+00:00", "trade", 5.505, 25.0]
["2026-09-18T19:57:30.961349+00:00", "trade", 5.5, 75.0]
["2026-09-18T19:57:30.961738+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.962144+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.969351+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.969356+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.969822+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.971115+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.971571+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.972037+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.972238+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.972478+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.972994+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:30.975195+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.051702+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.054027+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.054654+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.054799+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.055060+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.055070+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.055140+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.055165+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.055902+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.058949+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.120674+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:57:31.120674+00:00", "trade", 5.5, 81.0]
["2026-09-18T19:57:31.120677+00:00", "trade", 5.5, 19.0]
["2026-09-18T19:57:31.120684+00:00", "trade", 5.5, 181.0]
["2026-09-18T19:57:31.120687+00:00", "trade", 5.5, 19.0]
["2026-09-18T19:57:31.120997+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.121383+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.124320+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.124322+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:31.124555+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.125026+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.129211+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.130189+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.168234+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.227666+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.227957+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.230543+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:31.230608+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.230613+00:00", "trade", 5.5, 54.0]
["2026-09-18T19:57:31.230678+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.230818+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:31.230823+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:31.230823+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:31.230844+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:31.231024+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:31.231028+00:00", "trade", 5.5, 126.0]
["2026-09-18T19:57:31.231029+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.231044+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.231044+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.231049+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.231049+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.231054+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.231054+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.231054+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.231154+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.231154+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.231190+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:57:31.231385+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.231605+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.232046+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.232307+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.232828+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.232883+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.232883+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.236051+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.236051+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.238081+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.260068+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.331107+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.331167+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.337427+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.338355+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.338355+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.338425+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.341888+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:31.343672+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.064780+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.120803+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.256386+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.258255+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.258707+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.260325+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.272996+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.272996+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.274178+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.277060+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.278088+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.280403+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.296041+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.402133+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.402670+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.402670+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.402755+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.403983+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:32.485346+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:33.196690+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:33.741202+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:33.741824+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:33.744295+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:34.702111+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:34.706195+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:34.707128+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:34.707874+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:34.809351+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:34.810278+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:34.814313+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:34.815586+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.306668+00:00", "trade", 5.505, 20.0]
["2026-09-18T19:57:35.307278+00:00", "trade", 5.505, 6.0]
["2026-09-18T19:57:35.325009+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.325026+00:00", "trade", 5.5, 80.0]
["2026-09-18T19:57:35.325405+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.325526+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.325546+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.331580+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.332166+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:35.332247+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:35.332277+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:35.332282+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:35.332452+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:35.332572+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:35.332798+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:35.334126+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:35.334642+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:35.334857+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:35.334860+00:00", "trade", 5.5, 44.0]
["2026-09-18T19:57:35.335168+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:35.335179+00:00", "trade", 5.5, 200.0]
["2026-09-18T19:57:35.335179+00:00", "trade", 5.5, 126.0]
["2026-09-18T19:57:35.335179+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:35.335269+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:35.335329+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:35.335329+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.335459+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.335459+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.335459+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.335464+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.335464+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.335464+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.335469+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.335605+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.339514+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.340211+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.340215+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.341629+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.342230+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.346801+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.435477+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.443617+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.444273+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.444514+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.445511+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.449285+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:35.950294+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:36.107863+00:00", "trade", 5.505, 21.0]
["2026-09-18T19:57:36.108230+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:36.109428+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:36.335356+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:38.777512+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:39.572069+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:39.672744+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:39.785743+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:39.799280+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:40.007692+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:40.186413+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:40.616301+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:40.617409+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:40.621839+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:40.640765+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:40.641015+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:40.647771+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:40.647977+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:40.648338+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:40.744366+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:40.748867+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:40.749408+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.113405+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.113657+00:00", "trade", 5.5, 90.0]
["2026-09-18T19:57:41.113751+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.113753+00:00", "trade", 5.5, 200.0]
["2026-09-18T19:57:41.113761+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.113765+00:00", "trade", 5.5, 84.0]
["2026-09-18T19:57:41.113768+00:00", "trade", 5.5, 126.0]
["2026-09-18T19:57:41.113786+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.113791+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.113791+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.113791+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.113796+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.113796+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.113796+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.113881+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.113897+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:41.114032+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.114222+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.114222+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.114227+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.114227+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.114232+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.114232+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.114232+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.114693+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.114814+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.118793+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.118798+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.120808+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.125108+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.134175+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.136737+00:00", "trade", 5.5, 44.0]
["2026-09-18T19:57:41.137182+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:41.137182+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:41.137227+00:00", "trade", 5.5, 24.0]
["2026-09-18T19:57:41.137257+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:41.137262+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:41.137263+00:00", "trade", 5.5, 60.0]
["2026-09-18T19:57:41.137266+00:00", "trade", 5.5, 76.0]
["2026-09-18T19:57:41.137267+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.137934+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.137979+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.213815+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.214446+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.214526+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.214566+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.214797+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.214822+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.214962+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.215002+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.215283+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.215879+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.218175+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.219227+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.223207+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.225387+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.225863+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.228399+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.238413+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.239325+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.239385+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.239686+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.240037+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.263227+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:41.263230+00:00", "trade", 5.5, 126.0]
["2026-09-18T19:57:41.263230+00:00", "trade", 5.5, 74.0]
["2026-09-18T19:57:41.263242+00:00", "trade", 5.5, 2.0]
["2026-09-18T19:57:41.263242+00:00", "trade", 5.5, 198.0]
["2026-09-18T19:57:41.263251+00:00", "trade", 5.5, 2.0]
["2026-09-18T19:57:41.263342+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:41.263525+00:00", "trade", 5.5, 67.0]
["2026-09-18T19:57:41.263531+00:00", "trade", 5.5, 124.0]
["2026-09-18T19:57:41.263540+00:00", "trade", 5.5, 134.0]
["2026-09-18T19:57:41.263543+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.263654+00:00", "trade", 5.5, 98.0]
["2026-09-18T19:57:41.263669+00:00", "trade", 5.5, 83.0]
["2026-09-18T19:57:41.263793+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.263803+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.263853+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.263863+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.264039+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.264460+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.266448+00:00", "trade", 5.5, 63.0]
["2026-09-18T19:57:41.266454+00:00", "trade", 5.5, 37.0]
["2026-09-18T19:57:41.266499+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:41.266695+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.266695+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.266705+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.266775+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.266775+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.266971+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.268399+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.268424+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.268429+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.270093+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.281561+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.368974+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:41.369024+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:44.308625+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:44.309347+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:44.309350+00:00", "trade", 5.5, 30.0]
["2026-09-18T19:57:44.310063+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:44.563176+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:44.570278+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:44.574660+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:44.671818+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:57:50.530428+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:50.533692+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:50.533694+00:00", "trade", 5.5, 96.0]
["2026-09-18T19:57:50.533697+00:00", "trade", 5.5, 8.0]
["2026-09-18T19:57:50.533701+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:50.533721+00:00", "trade", 5.5, 68.0]
["2026-09-18T19:57:50.533766+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:50.533781+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:50.533841+00:00", "trade", 5.5, 24.0]
["2026-09-18T19:57:50.533841+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:50.533861+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:50.533871+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:50.533937+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.534303+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.534348+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.534423+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.534425+00:00", "trade", 5.505, 3.0]
["2026-09-18T19:57:50.534538+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.534573+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.534869+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.535856+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.535871+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.538563+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.543760+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.547108+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.635684+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.636411+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.640440+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.640947+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.641017+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.643021+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.643102+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.646580+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.739932+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.821519+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:50.824398+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.824464+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.830002+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.832688+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.844647+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.845093+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.888902+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.915621+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.921224+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.922517+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:50.933468+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012306+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012570+00:00", "trade", 5.5, 117.0]
["2026-09-18T19:57:51.012573+00:00", "trade", 5.5, 83.0]
["2026-09-18T19:57:51.012663+00:00", "trade", 5.5, 345.0]
["2026-09-18T19:57:51.012666+00:00", "trade", 5.5, 85.0]
["2026-09-18T19:57:51.012669+00:00", "trade", 5.5, 70.0]
["2026-09-18T19:57:51.012675+00:00", "trade", 5.5, 56.0]
["2026-09-18T19:57:51.012682+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012682+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012692+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012697+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012697+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012697+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012702+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012702+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012702+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012707+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012707+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012727+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012729+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:57:51.012948+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012983+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012983+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012983+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012988+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.012988+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.013083+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.013108+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.013118+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.013409+00:00", "trade", 5.5, 17.0]
["2026-09-18T19:57:51.013412+00:00", "trade", 5.5, 83.0]
["2026-09-18T19:57:51.013539+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.013694+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.013714+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:57:51.014246+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:57:51.014413+00:00", "trade", 5.5, 44.0]
["2026-09-18T19:57:51.027215+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:57:51.052547+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:57:51.101844+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:51.102070+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:51.112725+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:51.127930+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:57:51.133460+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:51.133470+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:51.500707+00:00", "trade", 5.5, 1.0]
["2026-09-18T19:57:52.037943+00:00", "trade", 5.495, 2.0]
["2026-09-18T19:57:53.016144+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:57:53.524425+00:00", "trade", 5.495, 91.0]
["2026-09-18T19:58:00.014211+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:00.031487+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:00.070556+00:00", "trade", 5.49, 4.0]
["2026-09-18T19:58:00.128766+00:00", "trade", 5.5, 16.0]
["2026-09-18T19:58:00.244985+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:00.373546+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:00.717776+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:00.831678+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:00.932448+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:01.043246+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:01.170805+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:01.521285+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:03.016741+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:05.189471+00:00", "trade", 5.5003, 100.0]
["2026-09-18T19:58:05.191521+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:06.304828+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:07.056613+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:07.483284+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:08.016509+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:08.868553+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:10.467933+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:10.467938+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:10.543778+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:10.771957+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:10.941596+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:10.942884+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:10.943039+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:10.943044+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:10.944683+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:11.061145+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:11.061211+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:12.626336+00:00", "trade", 5.4999, 1000.0]
["2026-09-18T19:58:12.627548+00:00", "trade", 5.495, 3.0]
["2026-09-18T19:58:12.627822+00:00", "trade", 5.495, 6.0]
["2026-09-18T19:58:13.124024+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:58:17.941826+00:00", "trade", 5.4999, 200.0]
["2026-09-18T19:58:23.374792+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:23.377463+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:23.378065+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:23.781193+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:58:23.782236+00:00", "trade", 5.495, 4.0]
["2026-09-18T19:58:23.782384+00:00", "trade", 5.495, 20.0]
["2026-09-18T19:58:24.026003+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:29.892495+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:29.927769+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:30.014335+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:30.175810+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:30.750012+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:30.750018+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:30.862846+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:30.862901+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:31.712420+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:31.714880+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:31.714880+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:31.762348+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:31.762378+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:33.144076+00:00", "trade", 5.5215, 100.0]
["2026-09-18T19:58:33.347610+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:58:34.036936+00:00", "trade", 5.5, 42.0]
["2026-09-18T19:58:34.036939+00:00", "trade", 5.5, 117.0]
["2026-09-18T19:58:34.036942+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:58:34.036942+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:58:34.036948+00:00", "trade", 5.5, 20.0]
["2026-09-18T19:58:34.037020+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:58:34.037023+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:58:34.037026+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:58:34.037121+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:34.037197+00:00", "trade", 5.5, 85.0]
["2026-09-18T19:58:34.037203+00:00", "trade", 5.5, 126.0]
["2026-09-18T19:58:34.037203+00:00", "trade", 5.5, 22.0]
["2026-09-18T19:58:34.037206+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:34.037206+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:34.037217+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:34.037217+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:34.037221+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:34.037221+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:34.037221+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:34.037226+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:34.037226+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:34.037226+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:34.037261+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:58:34.037372+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:58:34.037507+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.037582+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.037582+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.037627+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.037667+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.037672+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.037672+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.037677+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.037677+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.037677+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.037682+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.038093+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.038214+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.038284+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.038559+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.039371+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.040248+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.040690+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.041812+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.042333+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.042333+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.044263+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.054643+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.137460+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.138357+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.140071+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.140136+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.140447+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.142613+00:00", "trade", 5.5132, 600.0]
["2026-09-18T19:58:34.143476+00:00", "trade", 5.5132, 300.0]
["2026-09-18T19:58:34.145735+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.153664+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.171937+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.171937+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.212148+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.212629+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.283533+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.284209+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352414+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:58:34.352417+00:00", "trade", 5.51, 800.0]
["2026-09-18T19:58:34.352417+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.352420+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:58:34.352424+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:58:34.352424+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.352426+00:00", "trade", 5.51, 40.0]
["2026-09-18T19:58:34.352426+00:00", "trade", 5.51, 800.0]
["2026-09-18T19:58:34.352429+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.352429+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:58:34.352475+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:58:34.352475+00:00", "trade", 5.51, 116.0]
["2026-09-18T19:58:34.352480+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.352480+00:00", "trade", 5.51, 229.0]
["2026-09-18T19:58:34.352495+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:58:34.352499+00:00", "trade", 5.51, 800.0]
["2026-09-18T19:58:34.352501+00:00", "trade", 5.51, 400.0]
["2026-09-18T19:58:34.352506+00:00", "trade", 5.51, 400.0]
["2026-09-18T19:58:34.352506+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:58:34.352508+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:58:34.352508+00:00", "trade", 5.51, 300.0]
["2026-09-18T19:58:34.352510+00:00", "trade", 5.51, 571.0]
["2026-09-18T19:58:34.352514+00:00", "trade", 5.51, 800.0]
["2026-09-18T19:58:34.352514+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.352514+00:00", "trade", 5.51, 800.0]
["2026-09-18T19:58:34.352517+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.352517+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352517+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352519+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:58:34.352519+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.352525+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.352525+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:58:34.352534+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.352537+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352542+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352542+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352547+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352552+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352552+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352552+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352567+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352567+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352579+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.352598+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352598+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352645+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.352672+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352688+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352718+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352748+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.352768+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352783+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352783+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352808+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352808+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352823+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.352848+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.353003+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.353013+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.353036+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.353074+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:34.353157+00:00", "trade", 5.505, 3.0]
["2026-09-18T19:58:34.353181+00:00", "trade", 5.51, 111.0]
["2026-09-18T19:58:34.353274+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.353284+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.353289+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.353309+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.353314+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.353319+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.353414+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.353414+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.353635+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:58:34.353731+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.353833+00:00", "trade", 5.51, 400.0]
["2026-09-18T19:58:34.353875+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.353875+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.354036+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.354036+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.354036+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.355835+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.355850+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.356076+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.356276+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.356351+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.356557+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.356872+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.357073+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.357178+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.357379+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.357820+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.358005+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.358311+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.358392+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:34.406170+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.413101+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:34.460384+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.461427+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.471315+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.471831+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.471911+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.472994+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.473034+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.473515+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.507962+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.508243+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.515886+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.516367+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.561981+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.572787+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.603355+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.620761+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.788716+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.799946+00:00", "trade", 5.51, 1043.0]
["2026-09-18T19:58:34.800980+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.807661+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:34.850310+00:00", "trade", 5.515, 72.0]
["2026-09-18T19:58:34.918969+00:00", "trade", 5.515, 154.0]
["2026-09-18T19:58:35.037409+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:35.037445+00:00", "trade", 5.5175, 100.0]
["2026-09-18T19:58:35.037915+00:00", "trade", 5.515, 100.0]
["2026-09-18T19:58:35.038161+00:00", "trade", 5.515, 43.0]
["2026-09-18T19:58:35.044691+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:35.045347+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:35.046450+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:35.046450+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:35.046524+00:00", "trade", 5.5175, 100.0]
["2026-09-18T19:58:35.057080+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:35.057080+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:39.323824+00:00", "trade", 5.515, 81.0]
["2026-09-18T19:58:40.890841+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:40.890844+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:40.890850+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:58:40.890901+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:40.890904+00:00", "trade", 5.51, 50.0]
["2026-09-18T19:58:40.890913+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:58:40.890917+00:00", "trade", 5.51, 400.0]
["2026-09-18T19:58:40.890917+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:40.890928+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:58:40.890932+00:00", "trade", 5.51, 150.0]
["2026-09-18T19:58:40.890956+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:58:40.891080+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:40.891080+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:40.891085+00:00", "trade", 5.51, 2.0]
["2026-09-18T19:58:40.891200+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:40.891230+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:40.891232+00:00", "trade", 5.51, 116.0]
["2026-09-18T19:58:40.891240+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:40.891516+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:40.891521+00:00", "trade", 5.5, 298.0]
["2026-09-18T19:58:40.891531+00:00", "quote", 5.51, 5.52]
["2026-09-18T19:58:40.891542+00:00", "trade", 5.5, 102.0]
["2026-09-18T19:58:40.891545+00:00", "trade", 5.5, 98.0]
["2026-09-18T19:58:40.891551+00:00", "trade", 5.515, 3.0]
["2026-09-18T19:58:40.891751+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:58:40.891756+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:58:40.891842+00:00", "quote", 5.51, 5.51]
["2026-09-18T19:58:40.891902+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.891921+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:40.891927+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.892122+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.892276+00:00", "trade", 5.5, 2.0]
["2026-09-18T19:58:40.892282+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:58:40.892282+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:58:40.892288+00:00", "trade", 5.5, 82.0]
["2026-09-18T19:58:40.892343+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.892518+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.892543+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.892570+00:00", "trade", 5.51, 38.0]
["2026-09-18T19:58:40.892578+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.892588+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.892623+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.892967+00:00", "trade", 5.51, 38.0]
["2026-09-18T19:58:40.893044+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.893084+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.893743+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:40.894408+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.894663+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:40.894738+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.894834+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.894894+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.897961+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.911314+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:58:40.913523+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.913524+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:58:40.913527+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:58:40.913633+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.913999+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.914044+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.914440+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.937164+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.992461+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.998205+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:40.999774+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:41.000074+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:41.000190+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:41.002721+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:41.003788+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:41.142042+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:41.147801+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:41.288050+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:42.690666+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:42.690706+00:00", "trade", 5.51, 27.0]
["2026-09-18T19:58:43.190747+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:43.192446+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:46.036359+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:46.571930+00:00", "trade", 5.505, 4.0]
["2026-09-18T19:58:46.572537+00:00", "trade", 5.505, 2.0]
["2026-09-18T19:58:47.649784+00:00", "trade", 5.5178, 100.0]
["2026-09-18T19:58:49.176345+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:58:49.177239+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:49.177485+00:00", "trade", 5.505, 4.0]
["2026-09-18T19:58:49.177646+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:49.177924+00:00", "trade", 5.505, 1.0]
["2026-09-18T19:58:49.183833+00:00", "trade", 5.505, 200.0]
["2026-09-18T19:58:50.174099+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:50.174956+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:50.290616+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:50.933703+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:52.276406+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:52.845727+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:52.845807+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:52.846208+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:52.855650+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.283260+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.284303+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.284328+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.285566+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.285751+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.285957+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.285992+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.286378+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.286473+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.286729+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.287180+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.287591+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.288087+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.288503+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.290553+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.296697+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:54.393498+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:55.931908+00:00", "trade", 5.505, 4.0]
["2026-09-18T19:58:55.932172+00:00", "trade", 5.505, 4.0]
["2026-09-18T19:58:55.932335+00:00", "trade", 5.505, 4.0]
["2026-09-18T19:58:57.100370+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:57.101187+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:57.438219+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:57.438976+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:57.440891+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:57.441252+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:57.451346+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:57.457300+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:57.460006+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:57.460933+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:57.461354+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:57.461465+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:57.492759+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:57.549354+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:58.829022+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:58:58.865799+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.001708+00:00", "trade", 5.505, 4.0]
["2026-09-18T19:59:00.002174+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:59:00.002180+00:00", "trade", 5.505, 59.0]
["2026-09-18T19:59:00.002180+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:59:00.002183+00:00", "trade", 5.5, 41.0]
["2026-09-18T19:59:00.002192+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:00.002267+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:00.002273+00:00", "trade", 5.5, 300.0]
["2026-09-18T19:59:00.002282+00:00", "trade", 5.505, 200.0]
["2026-09-18T19:59:00.002282+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:00.002291+00:00", "trade", 5.5, 200.0]
["2026-09-18T19:59:00.002306+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:00.002330+00:00", "trade", 5.505, 163.0]
["2026-09-18T19:59:00.002330+00:00", "trade", 5.5, 37.0]
["2026-09-18T19:59:00.002386+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.002612+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.002878+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.002882+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.002883+00:00", "trade", 5.5, 126.0]
["2026-09-18T19:59:00.002883+00:00", "trade", 5.5, 346.0]
["2026-09-18T19:59:00.002888+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.002890+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:00.002893+00:00", "trade", 5.5, 28.0]
["2026-09-18T19:59:00.002907+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:59:00.002913+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.003467+00:00", "trade", 5.505, 4.0]
["2026-09-18T19:59:00.003529+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.003575+00:00", "trade", 5.5, 72.0]
["2026-09-18T19:59:00.003575+00:00", "trade", 5.5, 128.0]
["2026-09-18T19:59:00.003665+00:00", "trade", 5.5, 200.0]
["2026-09-18T19:59:00.003675+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.004797+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.004817+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.005238+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.005303+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.005363+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.005363+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.005367+00:00", "trade", 5.5, 200.0]
["2026-09-18T19:59:00.005695+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:00.005774+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.006075+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.006556+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.006561+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.006641+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.007499+00:00", "trade", 5.505, 200.0]
["2026-09-18T19:59:00.007713+00:00", "trade", 5.505, 5.0]
["2026-09-18T19:59:00.008471+00:00", "trade", 5.505, 75.0]
["2026-09-18T19:59:00.011398+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.013132+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:00.014355+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.032799+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.032799+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.065234+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:59:00.078718+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.114403+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.114724+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.115315+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.116277+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.118443+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.123004+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.123034+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.133378+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.134270+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.146905+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.148449+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.156954+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.163325+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.163630+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.172737+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.215208+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.290783+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.291540+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.525953+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.526720+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.887153+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:00.991452+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:01.069798+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:01.268301+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:01.268797+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:01.481409+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:04.639896+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:05.102907+00:00", "trade", 5.505, 4.0]
["2026-09-18T19:59:05.103162+00:00", "trade", 5.505, 4.0]
["2026-09-18T19:59:05.103325+00:00", "trade", 5.505, 4.0]
["2026-09-18T19:59:05.103671+00:00", "trade", 5.505, 3.0]
["2026-09-18T19:59:06.600434+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:59:06.600937+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:59:06.601442+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:59:06.601473+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:06.601496+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:59:06.601749+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:59:06.601851+00:00", "trade", 5.51, 26.0]
["2026-09-18T19:59:06.601969+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:06.668317+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:06.668833+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:06.876448+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:06.884246+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:09.065677+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:09.066143+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:09.164267+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:09.164617+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:09.164773+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:11.061044+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:11.062643+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:11.140876+00:00", "trade", 5.51, 1.0]
["2026-09-18T19:59:11.141893+00:00", "trade", 5.505, 3.0]
["2026-09-18T19:59:12.613261+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.613296+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.613356+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.613602+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.613647+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.614148+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.614870+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.615917+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.615972+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.616829+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.621615+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:59:12.622727+00:00", "trade", 5.505, 19.0]
["2026-09-18T19:59:12.626748+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.627289+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.663944+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:59:12.665056+00:00", "trade", 5.505, 300.0]
["2026-09-18T19:59:12.665225+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.729578+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.733106+00:00", "trade", 5.51, 116.0]
["2026-09-18T19:59:12.733106+00:00", "trade", 5.51, 20.0]
["2026-09-18T19:59:12.733111+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:59:12.733111+00:00", "trade", 5.51, 35.0]
["2026-09-18T19:59:12.733427+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.743386+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.744107+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.745992+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.777532+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.777572+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.777873+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.777939+00:00", "trade", 5.5, 22.0]
["2026-09-18T19:59:12.777999+00:00", "trade", 5.5, 200.0]
["2026-09-18T19:59:12.778059+00:00", "trade", 5.5, 378.0]
["2026-09-18T19:59:12.781421+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.782354+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.784388+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.785190+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.785712+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.817763+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.817948+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:12.885962+00:00", "trade", 5.5, 78.0]
["2026-09-18T19:59:12.886311+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.526922+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.537933+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.559855+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.570952+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.572511+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.572511+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.583467+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.612952+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.613458+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.620229+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.672930+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.672950+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.700094+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.700094+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.710895+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.714298+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.907488+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.934818+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.945343+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:13.955984+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:14.001322+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:14.673818+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:14.675252+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:14.719582+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:14.754796+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:14.808760+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:59:14.809274+00:00", "trade", 5.51, 6.0]
["2026-09-18T19:59:15.440725+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:15.451952+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:15.465985+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:15.469478+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:15.502527+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:15.503920+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:15.770656+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:15.772094+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.019709+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.208113+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.208118+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.208599+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.208619+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.208874+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.209105+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.298668+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.299104+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.309725+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.330479+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.341039+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.467004+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.578199+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.578199+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.608085+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.767184+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.819158+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.820561+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:16.866979+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:59:16.867974+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:17.820929+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:17.828742+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:17.832120+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:18.868825+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:18.868825+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:18.869060+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:18.869301+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.012742+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.361939+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.363533+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.363538+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.379170+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.382533+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.390582+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.390853+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.391229+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.391900+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.392096+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.392151+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.392151+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.392572+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.392592+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.393033+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.393073+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.393499+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:19.393554+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:20.036355+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:20.037283+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:20.037608+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:20.038801+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:20.039227+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:20.039237+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:20.056047+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:20.056508+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:20.059330+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:20.371652+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:59:20.378640+00:00", "trade", 5.505, 3.0]
["2026-09-18T19:59:20.666616+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:20.760515+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:21.072919+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:59:21.073385+00:00", "trade", 5.51, 400.0]
["2026-09-18T19:59:21.293948+00:00", "trade", 5.5, 36.0]
["2026-09-18T19:59:21.295208+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:21.295214+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:21.295223+00:00", "trade", 5.5, 164.0]
["2026-09-18T19:59:21.295930+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:21.296371+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:21.297068+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:21.826945+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:22.154544+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:59:22.155212+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:22.577901+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:59:23.553103+00:00", "trade", 5.505, 54.0]
["2026-09-18T19:59:25.865767+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:59:25.866861+00:00", "trade", 5.505, 2.0]
["2026-09-18T19:59:25.866900+00:00", "trade", 5.505, 20.0]
["2026-09-18T19:59:25.876623+00:00", "trade", 5.51, 16.0]
["2026-09-18T19:59:25.876645+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:27.676060+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:27.678737+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:27.691597+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:27.708538+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:27.710898+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:27.711815+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:27.712337+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:30.014380+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:31.616300+00:00", "trade", 5.505, 100.0]
["2026-09-18T19:59:31.616303+00:00", "trade", 5.505, 200.0]
["2026-09-18T19:59:31.671887+00:00", "trade", 5.505, 200.0]
["2026-09-18T19:59:31.845080+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:31.898973+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:31.937695+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:31.939219+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.006539+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.007170+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.008053+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.021254+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.032701+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.081212+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.189951+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.206741+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.514333+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.537529+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.549181+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.549657+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.696918+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.698372+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.698833+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.709338+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.720038+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.777480+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.794290+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.827875+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:32.871690+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:33.010044+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:33.025451+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:33.222961+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:33.244593+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:33.903872+00:00", "trade", 5.505, 24.0]
["2026-09-18T19:59:34.687809+00:00", "trade", 5.505, 3.0]
["2026-09-18T19:59:35.014984+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:35.018297+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:35.816052+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:35.940153+00:00", "trade", 5.51, 200.0]
["2026-09-18T19:59:35.941444+00:00", "trade", 5.51, 79.0]
["2026-09-18T19:59:35.949079+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:35.972780+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:35.973301+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:35.986148+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:59:35.987225+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:35.995945+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:36.011056+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:36.026719+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:36.060213+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:36.153841+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:36.157836+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:36.286883+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:36.299889+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:36.413665+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:37.012667+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:37.023924+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:37.056251+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:37.066776+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:37.171595+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:37.172086+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:39.883569+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:39.885915+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.038269+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:40.042446+00:00", "trade", 5.505, 19.0]
["2026-09-18T19:59:40.054799+00:00", "trade", 5.505, 1.0]
["2026-09-18T19:59:40.071059+00:00", "trade", 5.505, 2.0]
["2026-09-18T19:59:40.094802+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.133850+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.199958+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.199958+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.211235+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.344677+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.345189+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.468482+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.470116+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.471515+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.471680+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.472136+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.484967+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.495707+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.507069+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.518296+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.518777+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.608606+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.612129+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.613713+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.659377+00:00", "trade", 5.505, 22.0]
["2026-09-18T19:59:40.662825+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.667491+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.734502+00:00", "trade", 5.505, 15.0]
["2026-09-18T19:59:40.736105+00:00", "trade", 5.505, 66.0]
["2026-09-18T19:59:40.772456+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.784480+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.799566+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:40.891722+00:00", "trade", 5.5, 12.0]
["2026-09-18T19:59:41.012368+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.012914+00:00", "trade", 5.51, 100.0]
["2026-09-18T19:59:41.014204+00:00", "trade", 5.51, 121.0]
["2026-09-18T19:59:41.014412+00:00", "trade", 5.51, 164.0]
["2026-09-18T19:59:41.027111+00:00", "trade", 5.5, 36.0]
["2026-09-18T19:59:41.027699+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.027865+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.028426+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.028486+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.028942+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.168072+00:00", "trade", 5.5, 102.0]
["2026-09-18T19:59:41.402606+00:00", "trade", 5.5, 3.0]
["2026-09-18T19:59:41.402609+00:00", "trade", 5.5, 87.0]
["2026-09-18T19:59:41.402858+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.403749+00:00", "trade", 5.5, 56.0]
["2026-09-18T19:59:41.403765+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:59:41.403895+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:41.404131+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.404425+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:41.404507+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.404562+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.404697+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.404747+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.404868+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.405058+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.405068+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.405173+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.405253+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.406667+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.408421+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.410225+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.504685+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.505181+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.505181+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:41.647866+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:42.154152+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:42.154653+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:42.154653+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:45.014550+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:45.572923+00:00", "trade", 5.5, 1.0]
["2026-09-18T19:59:45.575576+00:00", "trade", 5.505, 23.0]
["2026-09-18T19:59:45.579888+00:00", "trade", 5.51, 63.0]
["2026-09-18T19:59:46.636356+00:00", "trade", 5.505, 673.0]
["2026-09-18T19:59:47.763969+00:00", "trade", 5.505, 1.0]
["2026-09-18T19:59:48.979984+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:48.984304+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:48.984339+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:48.990606+00:00", "trade", 5.5, 18.0]
["2026-09-18T19:59:48.990606+00:00", "trade", 5.5, 57.0]
["2026-09-18T19:59:48.990679+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:59:48.990684+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:48.991266+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:59:48.991354+00:00", "trade", 5.5, 300.0]
["2026-09-18T19:59:48.991416+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:48.991423+00:00", "trade", 5.5, 300.0]
["2026-09-18T19:59:48.991817+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:59:48.991992+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:59:48.991992+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:59:48.992078+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:59:48.992108+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:59:48.992108+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:59:48.992113+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:59:48.992193+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:59:48.992404+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:59:48.992464+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:48.992544+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:59:48.992801+00:00", "trade", 5.5, 152.0]
["2026-09-18T19:59:48.993055+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:48.993220+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:48.993220+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:48.993235+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:59:48.993386+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:59:48.993481+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:48.993682+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:59:48.993767+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:59:48.993769+00:00", "trade", 5.5, 126.0]
["2026-09-18T19:59:48.993792+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:59:48.993797+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:59:48.993797+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:59:48.993797+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:59:48.993967+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:48.994308+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:48.994333+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:48.994343+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:48.994373+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:48.994443+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:48.994884+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:48.998894+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:48.998899+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:49.000829+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:49.000859+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:49.078177+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:49.078178+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:49.078233+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:49.080594+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:59:49.080664+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:59:49.080748+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:49.080749+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.080889+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.080909+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.081791+00:00", "trade", 5.5, 74.0]
["2026-09-18T19:59:49.081797+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.081801+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.082028+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.082157+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.082541+00:00", "trade", 5.5, 26.0]
["2026-09-18T19:59:49.082543+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.082543+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.082544+00:00", "trade", 5.5, 126.0]
["2026-09-18T19:59:49.082544+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:49.082593+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.082764+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.083746+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.086999+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.092246+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.092296+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.102806+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.105333+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.105588+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.105618+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.106205+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.106570+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.107528+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.107568+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.109157+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.109272+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.110966+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.131976+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.132437+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.134657+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.200840+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.200970+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.203687+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.222236+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.298304+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:59:49.485256+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:49.485533+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.486029+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.486094+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.486270+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.486430+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.486438+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:49.489963+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.490455+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.490510+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.502819+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.592478+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.592478+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.593425+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.597274+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.597625+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.598482+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.607559+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.610911+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.618008+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.679209+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.679219+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.679791+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.691849+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.711792+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.712042+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.712544+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.723841+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.723841+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:49.880413+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.006519+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.006533+00:00", "trade", 5.5, 15.0]
["2026-09-18T19:59:50.012603+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.019515+00:00", "trade", 5.495, 21.0]
["2026-09-18T19:59:50.020697+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.024216+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.049155+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.049351+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.050193+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.084865+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.112962+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.113103+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.114336+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.122971+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.124229+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.209698+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.299692+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.301015+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.306679+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.306684+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.416425+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.416435+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.418275+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.421447+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.426078+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.613580+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.624957+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.699945+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.704345+00:00", "trade", 5.49, 12.0]
["2026-09-18T19:59:50.704346+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.704822+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.713768+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.716154+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.716630+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.741740+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.744541+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.856513+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.856513+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.865941+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:50.915123+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:51.347553+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:51.358915+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:51.411871+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:51.486834+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:51.488438+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:51.513578+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:51.589323+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:51.600660+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:51.720428+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:59:51.720433+00:00", "trade", 5.5, 80.0]
["2026-09-18T19:59:51.721057+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:51.959144+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:51.959146+00:00", "trade", 5.49, 13.0]
["2026-09-18T19:59:52.300818+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:52.843396+00:00", "trade", 5.49, 200.0]
["2026-09-18T19:59:52.843425+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:52.843928+00:00", "trade", 5.49, 200.0]
["2026-09-18T19:59:52.844133+00:00", "trade", 5.49, 370.0]
["2026-09-18T19:59:53.041001+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:53.041001+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:53.041011+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:53.659689+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:53.659690+00:00", "trade", 5.5, 9.0]
["2026-09-18T19:59:53.660225+00:00", "trade", 5.49, 16.0]
["2026-09-18T19:59:53.898699+00:00", "trade", 5.5, 33.0]
["2026-09-18T19:59:53.898964+00:00", "trade", 5.5, 120.0]
["2026-09-18T19:59:53.898964+00:00", "trade", 5.5, 126.0]
["2026-09-18T19:59:53.899250+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:53.899350+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:53.899836+00:00", "trade", 5.5, 200.0]
["2026-09-18T19:59:53.899857+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:53.900134+00:00", "trade", 5.5, 400.0]
["2026-09-18T19:59:53.900137+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:53.900143+00:00", "trade", 5.5, 400.0]
["2026-09-18T19:59:53.900147+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:53.900161+00:00", "trade", 5.5, 200.0]
["2026-09-18T19:59:53.900162+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:53.900207+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:53.900242+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:59:53.900302+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:53.900344+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:53.900488+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:53.900598+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:53.900608+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:53.900728+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:53.900743+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:53.901766+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:53.902527+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:53.902573+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:53.903184+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:53.903996+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:53.905520+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:53.908717+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:53.944971+00:00", "trade", 5.51, 40.0]
["2026-09-18T19:59:53.945024+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:53.951459+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.000135+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.040055+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.102794+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.103185+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.111516+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:54.112157+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.116287+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.149040+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.149927+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.168012+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:54.168260+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.168316+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.193425+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.295567+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:54.295569+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.296481+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.335043+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.400905+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.454422+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.569630+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:54.569631+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.569671+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.569676+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.569767+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.570168+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.576688+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:59:54.576758+00:00", "quote", 5.5, 5.5]
["2026-09-18T19:59:54.576763+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.576793+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.578357+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.578533+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.578763+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.579339+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.580372+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.581585+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.591549+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:59:54.591549+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.660558+00:00", "trade", 5.49, 70.0]
["2026-09-18T19:59:54.685237+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.687342+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.694674+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.694759+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.705004+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.777892+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.777894+00:00", "trade", 5.5, 7.0]
["2026-09-18T19:59:54.778614+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.886291+00:00", "trade", 5.495, 100.0]
["2026-09-18T19:59:54.887278+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:54.887445+00:00", "trade", 5.5, 12.0]
["2026-09-18T19:59:54.887468+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:59:54.887469+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:54.888030+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.888035+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.888035+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.888170+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.889208+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.889353+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.889929+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.890235+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.922547+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:54.994739+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.003830+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.004036+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.004076+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.005730+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.005732+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:55.005790+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.006938+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.027711+00:00", "trade", 5.5, 88.0]
["2026-09-18T19:59:55.027793+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.027798+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.027798+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.027818+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.028264+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.030389+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.030454+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.030930+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.071556+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:55.071557+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.071622+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.147934+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.149693+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.166127+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.263845+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.280555+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.596679+00:00", "trade", 5.505, 5.0]
["2026-09-18T19:59:55.911217+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.923873+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:55.926027+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:55.926378+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:56.005704+00:00", "trade", 5.5, 100.0]
["2026-09-18T19:59:56.005707+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:56.064617+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:56.650823+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:56.847587+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:56.875273+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:57.005735+00:00", "trade", 5.5, 68.0]
["2026-09-18T19:59:57.005763+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:57.005778+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:57.005789+00:00", "quote", 5.5, 5.51]
["2026-09-18T19:59:57.005989+00:00", "quote", 5.49, 5.51]
["2026-09-18T19:59:57.005991+00:00", "trade", 5.5, 13.0]
["2026-09-18T19:59:57.005991+00:00", "trade", 5.5, 19.0]
["2026-09-18T19:59:57.006074+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:57.006134+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:57.006139+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:57.006365+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:57.006566+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:57.006570+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:57.006575+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:57.006580+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:57.008244+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:57.009748+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:57.010760+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:57.010760+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:57.012800+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:57.030016+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:57.074948+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:58.616655+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:59.032195+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:59.040489+00:00", "quote", 5.49, 5.5]
["2026-09-18T19:59:59.712415+00:00", "quote", 5.49, 5.5]